{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":79870,"rows_kept":79870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319409145,1710720136410,"fUSD",589.03,0.00010628,2,"2024-03-18T00:02:16.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409149,1710720542761,"fUSD",41000.0,0.0001,2,"2024-03-18T00:09:02.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409150,1710720593021,"fUSD",624.16,0.00010049,2,"2024-03-18T00:09:53.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409161,1710720631810,"fUSD",-250.0,0.00011952,2,"2024-03-18T00:10:31.810",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409162,1710720631820,"fUSD",-174.58,0.00011953,2,"2024-03-18T00:10:31.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409163,1710720631829,"fUSD",-235.95798628,0.00012312,2,"2024-03-18T00:10:31.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409164,1710720631839,"fUSD",-168.17,0.00012312,2,"2024-03-18T00:10:31.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409165,1710720631848,"fUSD",-624.16,0.00012313,2,"2024-03-18T00:10:31.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409166,1710720631857,"fUSD",-177.49199001,0.00012399,2,"2024-03-18T00:10:31.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409167,1710720631866,"fUSD",-669.64002371,0.00012409,2,"2024-03-18T00:10:31.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409168,1710720632273,"fUSD",-1004.48630705,0.00012409,2,"2024-03-18T00:10:32.273",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409169,1710720632337,"fUSD",-383.99366924,0.00012409,2,"2024-03-18T00:10:32.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409170,1710720632347,"fUSD",-1668.07683077,0.0001242,2,"2024-03-18T00:10:32.347",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409171,1710720632359,"fUSD",-631.86272204,0.0001242,2,"2024-03-18T00:10:32.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409185,1710720632617,"fUSD",-4759.42044719,0.0001242,2,"2024-03-18T00:10:32.617",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409188,1710720632627,"fUSD",-580.86,0.0001242,2,"2024-03-18T00:10:32.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409191,1710720632637,"fUSD",-200.0,0.00012423,2,"2024-03-18T00:10:32.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409194,1710720632646,"fUSD",-150.0,0.00012442,2,"2024-03-18T00:10:32.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409197,1710720632655,"fUSD",-150.0,0.00012442,2,"2024-03-18T00:10:32.655",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409200,1710720632665,"fUSD",-22481.89005995,0.00012443,2,"2024-03-18T00:10:32.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409204,1710720632676,"fUSD",-701.9904,0.00012443,2,"2024-03-18T00:10:32.676",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409207,1710720632687,"fUSD",-716.11954005,0.00012443,2,"2024-03-18T00:10:32.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409208,1710720632696,"fUSD",-151.53,0.00012465,2,"2024-03-18T00:10:32.696",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409209,1710720632706,"fUSD",-2424.92575374,0.00012499,2,"2024-03-18T00:10:32.706",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409210,1710720632715,"fUSD",-600.0,0.00012499,2,"2024-03-18T00:10:32.715",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409212,1710720632725,"fUSD",-453.72138966,0.00012504,2,"2024-03-18T00:10:32.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409214,1710720632734,"fUSD",-521.06,0.00012504,2,"2024-03-18T00:10:32.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409216,1710720632743,"fUSD",-150.99,0.00012504,2,"2024-03-18T00:10:32.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409218,1710720632756,"fUSD",-10984.58,0.00012505,2,"2024-03-18T00:10:32.756",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409220,1710720632766,"fUSD",-150.0,0.00012507,2,"2024-03-18T00:10:32.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409222,1710720632776,"fUSD",-2000.0,0.00012509,2,"2024-03-18T00:10:32.776",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409223,1710720632786,"fUSD",-291.06,0.00012549,2,"2024-03-18T00:10:32.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409224,1710720632795,"fUSD",-336.51,0.00012549,2,"2024-03-18T00:10:32.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409225,1710720632805,"fUSD",-1959.74,0.00012549,2,"2024-03-18T00:10:32.805",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409226,1710720632815,"fUSD",-510.0,0.00012551,2,"2024-03-18T00:10:32.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409227,1710720632825,"fUSD",-167.42,0.00012561,2,"2024-03-18T00:10:32.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409228,1710720632844,"fUSD",-169.67,0.00012601,2,"2024-03-18T00:10:32.844",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409229,1710720632854,"fUSD",-231.95,0.00012663,2,"2024-03-18T00:10:32.854",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409230,1710720632864,"fUSD",-151.53,0.00012683,2,"2024-03-18T00:10:32.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409231,1710720632873,"fUSD",-13836.26172282,0.00012792,2,"2024-03-18T00:10:32.873",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409232,1710720632886,"fUSD",-903.40337718,0.00012792,2,"2024-03-18T00:10:32.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409233,1710720632895,"fUSD",-152.55,0.00012823,2,"2024-03-18T00:10:32.895",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409234,1710720632906,"fUSD",-177.49198998,0.0001286,2,"2024-03-18T00:10:32.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409235,1710720632916,"fUSD",-151.53,0.00012901,2,"2024-03-18T00:10:32.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409236,1710720632926,"fUSD",-3603.95060531,0.00012905,2,"2024-03-18T00:10:32.926",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409237,1710720632936,"fUSD",-431.3877,0.0001295,2,"2024-03-18T00:10:32.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409238,1710720633119,"fUSD",-150.0,0.00012997,2,"2024-03-18T00:10:33.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409239,1710720633131,"fUSD",-178.27,0.00012997,2,"2024-03-18T00:10:33.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409240,1710720633140,"fUSD",-152.55,0.00013003,2,"2024-03-18T00:10:33.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409241,1710720633149,"fUSD",-4567.66632753,0.00013049,2,"2024-03-18T00:10:33.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409242,1710720633161,"fUSD",-2988.73971938,0.00013049,2,"2024-03-18T00:10:33.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409243,1710720633172,"fUSD",-2753.01813269,0.00013049,2,"2024-03-18T00:10:33.172",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409244,1710720633196,"fUSD",-403.85661791,0.00013049,2,"2024-03-18T00:10:33.196",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409245,1710720633208,"fUSD",-4330.54918283,0.00013049,2,"2024-03-18T00:10:33.208",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409246,1710720633219,"fUSD",-2169.70161055,0.00013049,2,"2024-03-18T00:10:33.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409247,1710720633231,"fUSD",-439.71157135,0.00013049,2,"2024-03-18T00:10:33.231",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409262,1710720637935,"fUSD",-35403.16288467,0.00013049,2,"2024-03-18T00:10:37.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409263,1710720637944,"fUSD",-449.14958006,0.00013059,2,"2024-03-18T00:10:37.944",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409264,1710720637954,"fUSD",-400.0,0.00013076,2,"2024-03-18T00:10:37.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409265,1710720637964,"fUSD",-151.53,0.00013119,2,"2024-03-18T00:10:37.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409266,1710720637973,"fUSD",-152.55,0.00013182,2,"2024-03-18T00:10:37.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409267,1710720637983,"fUSD",-177.49198998,0.0001332,2,"2024-03-18T00:10:37.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409268,1710720637992,"fUSD",-151.53,0.00013338,2,"2024-03-18T00:10:37.992",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409269,1710720638002,"fUSD",-152.55,0.00013362,2,"2024-03-18T00:10:38.002",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409270,1710720638014,"fUSD",-343.0,0.00013468,2,"2024-03-18T00:10:38.014",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409271,1710720638024,"fUSD",-152.55,0.00013541,2,"2024-03-18T00:10:38.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409272,1710720638033,"fUSD",-178.27,0.00013545,2,"2024-03-18T00:10:38.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409273,1710720638043,"fUSD",-467.78450246,0.00013595,2,"2024-03-18T00:10:38.043",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409274,1710720638052,"fUSD",-467.78450244,0.00013597,2,"2024-03-18T00:10:38.052",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409275,1710720638062,"fUSD",-467.78450244,0.00013599,2,"2024-03-18T00:10:38.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409276,1710720638071,"fUSD",-185.458387,0.00013684,2,"2024-03-18T00:10:38.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409277,1710720638081,"fUSD",-210.0,0.00013687,2,"2024-03-18T00:10:38.081",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409278,1710720638090,"fUSD",-210.0,0.00013687,2,"2024-03-18T00:10:38.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409279,1710720638100,"fUSD",-57448.83195972,0.00013694,2,"2024-03-18T00:10:38.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409280,1710720638112,"fUSD",-965535.77644827,0.00013694,2,"2024-03-18T00:10:38.112",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409281,1710720638122,"fUSD",-1076.3196,0.00013695,2,"2024-03-18T00:10:38.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409282,1710720638131,"fUSD",-442.196,0.00013695,2,"2024-03-18T00:10:38.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409283,1710720638140,"fUSD",-93066.0343,0.00013695,2,"2024-03-18T00:10:38.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409284,1710720638150,"fUSD",-200.0,0.00013699,2,"2024-03-18T00:10:38.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409285,1710720638159,"fUSD",-10000.0,0.00013699,2,"2024-03-18T00:10:38.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409286,1710720638168,"fUSD",-941.1,0.00013699,2,"2024-03-18T00:10:38.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409287,1710720638178,"fUSD",-175.03,0.00013699,2,"2024-03-18T00:10:38.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409288,1710720638189,"fUSD",-5000.0,0.00013699,2,"2024-03-18T00:10:38.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409289,1710720638200,"fUSD",-2751.0,0.00013699,2,"2024-03-18T00:10:38.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409290,1710720638209,"fUSD",-250.0,0.00013699,2,"2024-03-18T00:10:38.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409291,1710720638219,"fUSD",-500.0,0.00013699,2,"2024-03-18T00:10:38.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409292,1710720638229,"fUSD",-250.0,0.00013699,2,"2024-03-18T00:10:38.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409293,1710720638238,"fUSD",-150.0,0.00013699,2,"2024-03-18T00:10:38.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409294,1710720638248,"fUSD",-260.49,0.00013699,2,"2024-03-18T00:10:38.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409295,1710720638261,"fUSD",-152.55,0.00013721,2,"2024-03-18T00:10:38.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409296,1710720638272,"fUSD",-163.53,0.00013733,2,"2024-03-18T00:10:38.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409298,1710720638282,"fUSD",-177.49198998,0.00013781,2,"2024-03-18T00:10:38.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409300,1710720638292,"fUSD",-796.02,0.00013785,3,"2024-03-18T00:10:38.292",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409301,1710720638302,"fUSD",-151.08790144,0.00013789,2,"2024-03-18T00:10:38.302",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409303,1710720638313,"fUSD",-1298.772,0.00013789,2,"2024-03-18T00:10:38.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409305,1710720638324,"fUSD",-151.08790136,0.00013794,2,"2024-03-18T00:10:38.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409307,1710720638334,"fUSD",-39732.9048,0.00013795,2,"2024-03-18T00:10:38.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409309,1710720638344,"fUSD",-500.0,0.00013795,2,"2024-03-18T00:10:38.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409311,1710720638353,"fUSD",-1111.16954096,0.00013796,2,"2024-03-18T00:10:38.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409314,1710720638365,"fUSD",-151.08790136,0.00013799,2,"2024-03-18T00:10:38.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409315,1710720638375,"fUSD",-151.08790136,0.00013803,2,"2024-03-18T00:10:38.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409318,1710720638386,"fUSD",-1111.16954094,0.00013805,2,"2024-03-18T00:10:38.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409319,1710720638395,"fUSD",-151.08790136,0.00013808,2,"2024-03-18T00:10:38.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409321,1710720638405,"fUSD",-151.08790136,0.00013813,2,"2024-03-18T00:10:38.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409323,1710720638414,"fUSD",-1111.16954094,0.00013815,2,"2024-03-18T00:10:38.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409325,1710720638425,"fUSD",-151.08790136,0.00013818,2,"2024-03-18T00:10:38.425",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409327,1710720638434,"fUSD",-151.08790136,0.00013823,2,"2024-03-18T00:10:38.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409329,1710720638444,"fUSD",-1111.16954094,0.00013824,2,"2024-03-18T00:10:38.444",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409331,1710720638454,"fUSD",-151.08790136,0.00013828,2,"2024-03-18T00:10:38.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409333,1710720638464,"fUSD",-151.08790136,0.00013832,2,"2024-03-18T00:10:38.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409335,1710720638473,"fUSD",-1111.16954094,0.00013834,2,"2024-03-18T00:10:38.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409337,1710720638484,"fUSD",-260.49,0.00013836,2,"2024-03-18T00:10:38.484",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409339,1710720638493,"fUSD",-151.08790136,0.00013837,2,"2024-03-18T00:10:38.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409341,1710720638505,"fUSD",-151.08790136,0.00013842,2,"2024-03-18T00:10:38.505",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409343,1710720638515,"fUSD",-1111.16954094,0.00013843,2,"2024-03-18T00:10:38.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409345,1710720638524,"fUSD",-151.08790136,0.00013847,2,"2024-03-18T00:10:38.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409347,1710720638534,"fUSD",-151.08790136,0.00013852,2,"2024-03-18T00:10:38.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409349,1710720638543,"fUSD",-1111.16954094,0.00013853,2,"2024-03-18T00:10:38.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409351,1710720638553,"fUSD",-151.08790136,0.00013857,2,"2024-03-18T00:10:38.553",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409352,1710720638563,"fUSD",-151.08790136,0.00013861,2,"2024-03-18T00:10:38.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409353,1710720638572,"fUSD",-1111.16954094,0.00013862,2,"2024-03-18T00:10:38.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409354,1710720638583,"fUSD",-800.0,0.00013863,2,"2024-03-18T00:10:38.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409355,1710720638593,"fUSD",-151.08790136,0.00013866,2,"2024-03-18T00:10:38.593",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409356,1710720638603,"fUSD",-151.08790136,0.00013871,2,"2024-03-18T00:10:38.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409357,1710720638614,"fUSD",-1111.16954094,0.00013872,2,"2024-03-18T00:10:38.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409358,1710720638623,"fUSD",-151.08790136,0.00013876,2,"2024-03-18T00:10:38.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409359,1710720638633,"fUSD",-151.08790136,0.00013881,2,"2024-03-18T00:10:38.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409360,1710720638644,"fUSD",-1111.16954094,0.00013881,2,"2024-03-18T00:10:38.644",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409361,1710720638654,"fUSD",-151.08790136,0.00013886,2,"2024-03-18T00:10:38.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409362,1710720638663,"fUSD",-3602.0608336,0.00013889,2,"2024-03-18T00:10:38.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409363,1710720638674,"fUSD",-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409364,1710720638685,"fUSD",-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409365,1710720638694,"fUSD",-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409366,1710720638704,"fUSD",-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409367,1710720638713,"fUSD",-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409368,1710720638723,"fUSD",-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409369,1710720638733,"fUSD",-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.733",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409370,1710720638744,"fUSD",-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.744",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409371,1710720638756,"fUSD",-23257.36804748,0.00013889,2,"2024-03-18T00:10:38.756",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409372,1710720638766,"fUSD",-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409373,1710720638776,"fUSD",-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.776",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409374,1710720638787,"fUSD",-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.787",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409375,1710720638797,"fUSD",-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.797",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409376,1710720638807,"fUSD",-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409377,1710720638817,"fUSD",-151.08790136,0.0001389,2,"2024-03-18T00:10:38.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409378,1710720638827,"fUSD",-1111.16954094,0.00013891,2,"2024-03-18T00:10:38.827",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409379,1710720638837,"fUSD",-1920.12009107,0.00013893,2,"2024-03-18T00:10:38.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409380,1710720638848,"fUSD",-1585.29900268,0.00013893,2,"2024-03-18T00:10:38.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409381,1710720638859,"fUSD",-3613.8550957,0.00013893,2,"2024-03-18T00:10:38.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409382,1710720638870,"fUSD",-678.98981162,0.00013893,2,"2024-03-18T00:10:38.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409383,1710720638880,"fUSD",-451.10430523,0.00013893,2,"2024-03-18T00:10:38.880",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409384,1710720638890,"fUSD",-999.99,0.00013893,2,"2024-03-18T00:10:38.890",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409385,1710720638901,"fUSD",-499.99,0.00013893,2,"2024-03-18T00:10:38.901",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409386,1710720638912,"fUSD",-354.00269275,0.00013893,2,"2024-03-18T00:10:38.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409387,1710720638921,"fUSD",-155.0,0.00013894,2,"2024-03-18T00:10:38.921",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409388,1710720638931,"fUSD",-151.08790136,0.00013895,2,"2024-03-18T00:10:38.931",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409389,1710720638942,"fUSD",-245000.0,0.00013896,2,"2024-03-18T00:10:38.942",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409390,1710720638953,"fUSD",-53279.472,0.00013896,2,"2024-03-18T00:10:38.953",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409391,1710720638963,"fUSD",-3057.59215442,0.00013898,2,"2024-03-18T00:10:38.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409392,1710720638974,"fUSD",-1528.56252334,0.00013899,2,"2024-03-18T00:10:38.974",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409393,1710720638984,"fUSD",-1528.56252333,0.000139,2,"2024-03-18T00:10:38.984",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409394,1710720638993,"fUSD",-1318.45049339,0.000139,2,"2024-03-18T00:10:38.993",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409395,1710720639004,"fUSD",-1111.16954094,0.000139,2,"2024-03-18T00:10:39.004",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409396,1710720639018,"fUSD",-3602.06083356,0.000139,2,"2024-03-18T00:10:39.018",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409397,1710720639028,"fUSD",-3740.31768896,0.000139,2,"2024-03-18T00:10:39.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409398,1710720639038,"fUSD",-151.08790136,0.000139,2,"2024-03-18T00:10:39.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409399,1710720639048,"fUSD",-1528.56252333,0.000139,2,"2024-03-18T00:10:39.048",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409400,1710720639059,"fUSD",-260.49,0.00013973,2,"2024-03-18T00:10:39.059",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409401,1710720639069,"fUSD",-258.84047111,0.00013995,2,"2024-03-18T00:10:39.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409402,1710720639079,"fUSD",-1806.99127667,0.00013995,2,"2024-03-18T00:10:39.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409403,1710720639090,"fUSD",-23182.13279702,0.00013996,2,"2024-03-18T00:10:39.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409404,1710720639099,"fUSD",-155.0,0.00013996,2,"2024-03-18T00:10:39.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409405,1710720639109,"fUSD",-334.36276828,0.00013996,5,"2024-03-18T00:10:39.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409406,1710720639118,"fUSD",-329.21204278,0.00013996,5,"2024-03-18T00:10:39.118",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409407,1710720639129,"fUSD",-309.27144388,0.00013996,5,"2024-03-18T00:10:39.129",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409408,1710720639138,"fUSD",-333.49472809,0.00013996,5,"2024-03-18T00:10:39.138",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409409,1710720639149,"fUSD",-329.21204278,0.00013996,5,"2024-03-18T00:10:39.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409410,1710720639159,"fUSD",-369.05740308,0.00013996,5,"2024-03-18T00:10:39.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409411,1710720639173,"fUSD",-329.21204278,0.00013996,5,"2024-03-18T00:10:39.173",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409412,1710720639183,"fUSD",-315.9183102,0.00013996,5,"2024-03-18T00:10:39.183",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409413,1710720639193,"fUSD",-318.77343372,0.00013996,5,"2024-03-18T00:10:39.193",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409414,1710720639202,"fUSD",-309.27144388,0.00013996,5,"2024-03-18T00:10:39.202",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409415,1710720639211,"fUSD",-1677756.80913024,0.00013997,2,"2024-03-18T00:10:39.211",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409416,1710720639222,"fUSD",-334.36276828,0.00013999,5,"2024-03-18T00:10:39.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409417,1710720639233,"fUSD",-329.21204278,0.00013999,5,"2024-03-18T00:10:39.233",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409418,1710720639244,"fUSD",-309.27144388,0.00013999,5,"2024-03-18T00:10:39.244",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409419,1710720639257,"fUSD",-333.49472809,0.00013999,5,"2024-03-18T00:10:39.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409420,1710720639269,"fUSD",-315.9183102,0.00013999,5,"2024-03-18T00:10:39.269",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409421,1710720639280,"fUSD",-315.9183102,0.00013999,5,"2024-03-18T00:10:39.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409422,1710720639293,"fUSD",-318.77343372,0.00013999,5,"2024-03-18T00:10:39.293",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409423,1710720639302,"fUSD",-318.77343372,0.00013999,5,"2024-03-18T00:10:39.302",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409424,1710720639314,"fUSD",-218.53914515,0.00014,3,"2024-03-18T00:10:39.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409425,1710720639325,"fUSD",-34257897.86555261,0.00014,2,"2024-03-18T00:10:39.325",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409426,1710720639340,"fUSD",-13716081.37919685,0.00014,2,"2024-03-18T00:10:39.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409427,1710720639351,"fUSD",-1029.63976993,0.00014,2,"2024-03-18T00:10:39.351",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409428,1710720639362,"fUSD",-28308.75749274,0.00014,2,"2024-03-18T00:10:39.362",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409429,1710720639372,"fUSD",-11319.23244133,0.00014,2,"2024-03-18T00:10:39.372",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409430,1710720639381,"fUSD",-600.0,0.00014061,2,"2024-03-18T00:10:39.381",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409431,1710720639391,"fUSD",-182.02407386,0.00014093,2,"2024-03-18T00:10:39.391",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409432,1710720639400,"fUSD",-520.98,0.0001411,2,"2024-03-18T00:10:39.400",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409433,1710720639410,"fUSD",-510.0,0.0001412,2,"2024-03-18T00:10:39.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409434,1710720639420,"fUSD",-624.16,0.00014577,2,"2024-03-18T00:10:39.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409435,1710720639429,"fUSD",-174.58,0.00014693,2,"2024-03-18T00:10:39.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409436,1710720639438,"fUSD",-400.0,0.00014711,2,"2024-03-18T00:10:39.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409437,1710720639448,"fUSD",-408.41,0.00014941,2,"2024-03-18T00:10:39.448",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409438,1710720639457,"fUSD",-932.36,0.00014941,2,"2024-03-18T00:10:39.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409439,1710720639467,"fUSD",-922.44,0.00014941,2,"2024-03-18T00:10:39.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409440,1710720639476,"fUSD",-408.41,0.00014941,2,"2024-03-18T00:10:39.476",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409441,1710720639486,"fUSD",-922.44,0.00014941,2,"2024-03-18T00:10:39.486",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409442,1710720639495,"fUSD",-408.41,0.00014941,2,"2024-03-18T00:10:39.495",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409443,1710720639507,"fUSD",-922.44,0.00014941,2,"2024-03-18T00:10:39.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409444,1710720639517,"fUSD",-408.41,0.00014941,2,"2024-03-18T00:10:39.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409445,1710720639526,"fUSD",-922.44,0.00014941,2,"2024-03-18T00:10:39.526",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409446,1710720639535,"fUSD",-408.41,0.00014941,2,"2024-03-18T00:10:39.535",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409447,1710720639544,"fUSD",-408.41,0.00014941,2,"2024-03-18T00:10:39.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409448,1710720639553,"fUSD",-922.44,0.00014941,2,"2024-03-18T00:10:39.553",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409449,1710720639562,"fUSD",-408.41,0.00014941,2,"2024-03-18T00:10:39.562",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409450,1710720639571,"fUSD",-922.44,0.00014941,2,"2024-03-18T00:10:39.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409451,1710720639581,"fUSD",-5000.0,0.00015,2,"2024-03-18T00:10:39.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409452,1710720639592,"fUSD",-155.0,0.00015,2,"2024-03-18T00:10:39.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409453,1710720639601,"fUSD",-19368.35751359,0.00015,2,"2024-03-18T00:10:39.601",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409454,1710720639611,"fUSD",-250.16654542,0.00015,2,"2024-03-18T00:10:39.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409455,1710720639620,"fUSD",-3937.78926944,0.00015,2,"2024-03-18T00:10:39.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409456,1710720639629,"fUSD",-187.2250813,0.00015,2,"2024-03-18T00:10:39.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409457,1710720639639,"fUSD",-150.0,0.0001503,2,"2024-03-18T00:10:39.639",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409458,1710720639648,"fUSD",-293.0,0.00015055,2,"2024-03-18T00:10:39.648",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409459,1710720639657,"fUSD",-293.0,0.00015055,2,"2024-03-18T00:10:39.657",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409460,1710720639666,"fUSD",-190.07,0.00015068,2,"2024-03-18T00:10:39.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409461,1710720639675,"fUSD",-414.91,0.00015078,2,"2024-03-18T00:10:39.675",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409462,1710720639685,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409463,1710720639694,"fUSD",-185.87,0.00015078,2,"2024-03-18T00:10:39.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409464,1710720639703,"fUSD",-346.78,0.00015078,2,"2024-03-18T00:10:39.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409466,1710720639712,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.712",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409468,1710720639721,"fUSD",-231.96,0.00015078,2,"2024-03-18T00:10:39.721",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409469,1710720639730,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409470,1710720639739,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409471,1710720639748,"fUSD",-516.7,0.00015078,2,"2024-03-18T00:10:39.748",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409472,1710720639759,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409473,1710720639768,"fUSD",-414.91,0.00015078,2,"2024-03-18T00:10:39.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409474,1710720639777,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.777",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409475,1710720639786,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409476,1710720639794,"fUSD",-346.78,0.00015078,2,"2024-03-18T00:10:39.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409477,1710720639803,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.803",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409478,1710720639812,"fUSD",-516.7,0.00015078,2,"2024-03-18T00:10:39.812",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409479,1710720639821,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.821",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409480,1710720639829,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409481,1710720639838,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409482,1710720639848,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409483,1710720639858,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.858",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409484,1710720639866,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409485,1710720639875,"fUSD",-516.7,0.00015078,2,"2024-03-18T00:10:39.875",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409486,1710720639884,"fUSD",-414.91,0.00015078,2,"2024-03-18T00:10:39.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409487,1710720639894,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.894",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409488,1710720639903,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409489,1710720639912,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409490,1710720639921,"fUSD",-346.78,0.00015078,2,"2024-03-18T00:10:39.921",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409491,1710720639930,"fUSD",-414.91,0.00015078,2,"2024-03-18T00:10:39.930",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409492,1710720639939,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.939",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409493,1710720639948,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409494,1710720639957,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.957",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409495,1710720639967,"fUSD",-346.78,0.00015078,2,"2024-03-18T00:10:39.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409496,1710720639977,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.977",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409497,1710720639986,"fUSD",-516.7,0.00015078,2,"2024-03-18T00:10:39.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409498,1710720639995,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:39.995",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409499,1710720640006,"fUSD",-414.91,0.00015078,2,"2024-03-18T00:10:40.006",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409500,1710720640015,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.015",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409501,1710720640024,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409502,1710720640033,"fUSD",-346.78,0.00015078,2,"2024-03-18T00:10:40.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409503,1710720640042,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409504,1710720640051,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409505,1710720640061,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409506,1710720640070,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.070",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409507,1710720640079,"fUSD",-516.7,0.00015078,2,"2024-03-18T00:10:40.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409508,1710720640087,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409509,1710720640097,"fUSD",-516.7,0.00015078,2,"2024-03-18T00:10:40.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409510,1710720640106,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409511,1710720640115,"fUSD",-414.91,0.00015078,2,"2024-03-18T00:10:40.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409512,1710720640124,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.124",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409513,1710720640134,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409514,1710720640142,"fUSD",-301.74,0.00015078,2,"2024-03-18T00:10:40.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409515,1710720640152,"fUSD",-346.78,0.00015078,2,"2024-03-18T00:10:40.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409516,1710720640161,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409517,1710720640174,"fUSD",-414.91,0.00015078,2,"2024-03-18T00:10:40.174",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409518,1710720640184,"fUSD",-346.78,0.00015078,2,"2024-03-18T00:10:40.184",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409519,1710720640193,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.193",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409520,1710720640203,"fUSD",-516.7,0.00015078,2,"2024-03-18T00:10:40.203",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409521,1710720640213,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:10:40.213",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409522,1710720640222,"fUSD",-7059.36,0.0001516,2,"2024-03-18T00:10:40.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409523,1710720640232,"fUSD",-1465.79299595,0.000152,2,"2024-03-18T00:10:40.232",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409524,1710720640241,"fUSD",-307.29,0.00015352,2,"2024-03-18T00:10:40.241",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409525,1710720640250,"fUSD",-600.0,0.00015624,2,"2024-03-18T00:10:40.250",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409526,1710720640262,"fUSD",-510.0,0.00015689,2,"2024-03-18T00:10:40.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409527,1710720640271,"fUSD",-150.0,0.000158,2,"2024-03-18T00:10:40.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409528,1710720640280,"fUSD",-516.7,0.000158,2,"2024-03-18T00:10:40.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409530,1710720640289,"fUSD",-830.77,0.000158,2,"2024-03-18T00:10:40.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409531,1710720640298,"fUSD",-752.2,0.000158,2,"2024-03-18T00:10:40.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409532,1710720640306,"fUSD",-150.0,0.000158,2,"2024-03-18T00:10:40.306",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409533,1710720640315,"fUSD",-150.0,0.000158,2,"2024-03-18T00:10:40.315",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409534,1710720640324,"fUSD",-150.0,0.000158,2,"2024-03-18T00:10:40.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409535,1710720640335,"fUSD",-408.41,0.000158,2,"2024-03-18T00:10:40.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409536,1710720640344,"fUSD",-408.41,0.000158,2,"2024-03-18T00:10:40.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409537,1710720640354,"fUSD",-408.41,0.000158,2,"2024-03-18T00:10:40.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409538,1710720640365,"fUSD",-408.41,0.000158,2,"2024-03-18T00:10:40.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409539,1710720640375,"fUSD",-375.97,0.000158,2,"2024-03-18T00:10:40.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409540,1710720640386,"fUSD",-403.22,0.000158,2,"2024-03-18T00:10:40.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409541,1710720640395,"fUSD",-420.43040734,0.00015829,2,"2024-03-18T00:10:40.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409542,1710720640405,"fUSD",-321.69071645,0.0001583,2,"2024-03-18T00:10:40.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409543,1710720640415,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409544,1710720640424,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409545,1710720640434,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409546,1710720640444,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.444",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409547,1710720640454,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409548,1710720640464,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409549,1710720640474,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409550,1710720640483,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409551,1710720640493,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409552,1710720640502,"fUSD",-279.35,0.000159,2,"2024-03-18T00:10:40.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409553,1710720640515,"fUSD",-346.78,0.000159,2,"2024-03-18T00:10:40.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409554,1710720640525,"fUSD",-414.91,0.000159,2,"2024-03-18T00:10:40.525",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409555,1710720640535,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.535",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409556,1710720640544,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409557,1710720640554,"fUSD",-414.91,0.000159,2,"2024-03-18T00:10:40.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409558,1710720640564,"fUSD",-516.7,0.000159,2,"2024-03-18T00:10:40.564",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409559,1710720640573,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409560,1710720640582,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409561,1710720640592,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409562,1710720640602,"fUSD",-516.7,0.000159,2,"2024-03-18T00:10:40.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409563,1710720640611,"fUSD",-414.91,0.000159,2,"2024-03-18T00:10:40.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409564,1710720640621,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409565,1710720640630,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409566,1710720640639,"fUSD",-414.91,0.000159,2,"2024-03-18T00:10:40.639",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409567,1710720640649,"fUSD",-516.7,0.000159,2,"2024-03-18T00:10:40.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409568,1710720640659,"fUSD",-300.0,0.000159,2,"2024-03-18T00:10:40.659",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409569,1710720640669,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.669",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409570,1710720640680,"fUSD",-414.91,0.000159,2,"2024-03-18T00:10:40.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409571,1710720640689,"fUSD",-516.7,0.000159,2,"2024-03-18T00:10:40.689",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409572,1710720640700,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409573,1710720640710,"fUSD",-516.7,0.000159,2,"2024-03-18T00:10:40.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409574,1710720640721,"fUSD",-414.91,0.000159,2,"2024-03-18T00:10:40.721",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409575,1710720640731,"fUSD",-150.0,0.000159,2,"2024-03-18T00:10:40.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409576,1710720640742,"fUSD",-516.7,0.000159,2,"2024-03-18T00:10:40.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409577,1710720640752,"fUSD",-414.91,0.000159,2,"2024-03-18T00:10:40.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409578,1710720640765,"fUSD",-344.66273872,0.00016,2,"2024-03-18T00:10:40.765",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409579,1710720640775,"fUSD",-400.0,0.00016345,2,"2024-03-18T00:10:40.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409580,1710720640785,"fUSD",-351.40617785,0.00016438,2,"2024-03-18T00:10:40.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409581,1710720640795,"fUSD",-353.016874,0.00016438,2,"2024-03-18T00:10:40.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409582,1710720640806,"fUSD",-190.07,0.00016438,2,"2024-03-18T00:10:40.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409583,1710720640815,"fUSD",-1460.48,0.00016438,2,"2024-03-18T00:10:40.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409584,1710720640825,"fUSD",-7543.55,0.00016438,2,"2024-03-18T00:10:40.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409585,1710720640834,"fUSD",-939.28276427,0.000165,2,"2024-03-18T00:10:40.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409586,1710720641008,"fUSD",-624.16,0.00016841,2,"2024-03-18T00:10:41.008",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409587,1710720641019,"fUSD",-1000.0,0.00017035,2,"2024-03-18T00:10:41.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409588,1710720641030,"fUSD",-538.8633,0.00017035,2,"2024-03-18T00:10:41.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409589,1710720641041,"fUSD",-150.0,0.00017177,2,"2024-03-18T00:10:41.041",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409590,1710720641052,"fUSD",-600.0,0.00017186,2,"2024-03-18T00:10:41.052",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409591,1710720641062,"fUSD",-151.12768755,0.00017215,2,"2024-03-18T00:10:41.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409592,1710720641072,"fUSD",-510.0,0.00017258,2,"2024-03-18T00:10:41.072",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409593,1710720641082,"fUSD",-353.016874,0.0001726,2,"2024-03-18T00:10:41.082",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409594,1710720641093,"fUSD",-154.12575019,0.00017672,2,"2024-03-18T00:10:41.093",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409595,1710720641103,"fUSD",-154.06087022,0.0001769,2,"2024-03-18T00:10:41.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409596,1710720641113,"fUSD",-7059.36,0.000179,2,"2024-03-18T00:10:41.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409597,1710720641123,"fUSD",-154.12575019,0.0001792,2,"2024-03-18T00:10:41.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409598,1710720641132,"fUSD",-400.0,0.0001798,2,"2024-03-18T00:10:41.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409599,1710720641142,"fUSD",-1000.0,0.00018,2,"2024-03-18T00:10:41.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409600,1710720641152,"fUSD",-353.016874,0.00018082,2,"2024-03-18T00:10:41.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409601,1710720641162,"fUSD",-154.12575019,0.00018089,2,"2024-03-18T00:10:41.162",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409602,1710720641173,"fUSD",-741.0,0.000181,2,"2024-03-18T00:10:41.173",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409603,1710720641183,"fUSD",-4047.0,0.000181,2,"2024-03-18T00:10:41.183",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409604,1710720641195,"fUSD",-156.0,0.00018109,2,"2024-03-18T00:10:41.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409605,1710720641206,"fUSD",-349.0,0.00018109,2,"2024-03-18T00:10:41.206",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409606,1710720641218,"fUSD",-164.0,0.00018109,2,"2024-03-18T00:10:41.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409607,1710720641228,"fUSD",-156.0,0.00018137,2,"2024-03-18T00:10:41.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409608,1710720641239,"fUSD",-349.0,0.00018137,2,"2024-03-18T00:10:41.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409609,1710720641249,"fUSD",-164.0,0.00018137,2,"2024-03-18T00:10:41.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409610,1710720641261,"fUSD",-349.0,0.00018164,2,"2024-03-18T00:10:41.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409611,1710720641274,"fUSD",-164.0,0.00018164,2,"2024-03-18T00:10:41.274",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409612,1710720641285,"fUSD",-151.12768755,0.00018188,2,"2024-03-18T00:10:41.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409613,1710720641295,"fUSD",-349.0,0.00018192,2,"2024-03-18T00:10:41.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409614,1710720641306,"fUSD",-166.0,0.00018192,2,"2024-03-18T00:10:41.306",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409615,1710720641316,"fUSD",-349.0,0.00018219,2,"2024-03-18T00:10:41.316",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409616,1710720641326,"fUSD",-154.12575019,0.00018223,2,"2024-03-18T00:10:41.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409617,1710720641336,"fUSD",-349.0,0.00018246,2,"2024-03-18T00:10:41.336",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409618,1710720641345,"fUSD",-349.0,0.00018274,2,"2024-03-18T00:10:41.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409619,1710720641354,"fUSD",-166.66666666,0.00018274,2,"2024-03-18T00:10:41.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409620,1710720641364,"fUSD",-349.0,0.00018301,2,"2024-03-18T00:10:41.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409621,1710720641374,"fUSD",-349.0,0.00018329,2,"2024-03-18T00:10:41.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409622,1710720641383,"fUSD",-349.0,0.00018356,2,"2024-03-18T00:10:41.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409623,1710720641394,"fUSD",-6312.0,0.00018356,2,"2024-03-18T00:10:41.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409624,1710720641403,"fUSD",-6987.0,0.00018356,2,"2024-03-18T00:10:41.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409625,1710720641412,"fUSD",-349.0,0.00018383,2,"2024-03-18T00:10:41.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409626,1710720641422,"fUSD",-150.0,0.00018393,2,"2024-03-18T00:10:41.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409627,1710720641432,"fUSD",-349.0,0.00018411,2,"2024-03-18T00:10:41.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409628,1710720641441,"fUSD",-150.0,0.00018426,2,"2024-03-18T00:10:41.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409629,1710720641451,"fUSD",-155.33791433,0.00018427,2,"2024-03-18T00:10:41.451",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409630,1710720641461,"fUSD",-349.0,0.00018438,2,"2024-03-18T00:10:41.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409631,1710720641471,"fUSD",-1000.0,0.0001845,2,"2024-03-18T00:10:41.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409632,1710720641481,"fUSD",-349.0,0.00018466,2,"2024-03-18T00:10:41.481",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409633,1710720641491,"fUSD",-349.0,0.00018493,2,"2024-03-18T00:10:41.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409634,1710720641501,"fUSD",-406.10697296,0.000185,2,"2024-03-18T00:10:41.501",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409635,1710720641515,"fUSD",-135559.21080086,0.000185,2,"2024-03-18T00:10:41.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409636,1710720641524,"fUSD",-2500.0,0.000185,2,"2024-03-18T00:10:41.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409637,1710720641534,"fUSD",-449.0,0.0001852,2,"2024-03-18T00:10:41.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409638,1710720641544,"fUSD",-4572.52,0.00018533,2,"2024-03-18T00:10:41.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409639,1710720641554,"fUSD",-594.18,0.00018533,2,"2024-03-18T00:10:41.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409640,1710720641563,"fUSD",-449.0,0.00018548,2,"2024-03-18T00:10:41.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409641,1710720641573,"fUSD",-155.33791433,0.00018574,2,"2024-03-18T00:10:41.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409642,1710720641583,"fUSD",-449.0,0.00018575,2,"2024-03-18T00:10:41.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409643,1710720641593,"fUSD",-449.0,0.00018603,2,"2024-03-18T00:10:41.593",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409644,1710720641603,"fUSD",-439.52506834,0.0001863,2,"2024-03-18T00:10:41.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409645,1710720641613,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.613",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409646,1710720641623,"fUSD",-574.1,0.0001863,2,"2024-03-18T00:10:41.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409647,1710720641633,"fUSD",-2000.0,0.0001863,2,"2024-03-18T00:10:41.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409648,1710720641643,"fUSD",-200.0,0.0001863,2,"2024-03-18T00:10:41.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409649,1710720641653,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409650,1710720641663,"fUSD",-640.72,0.0001863,2,"2024-03-18T00:10:41.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409651,1710720641674,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409652,1710720641684,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409653,1710720641694,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409654,1710720641704,"fUSD",-151.63650603,0.0001863,2,"2024-03-18T00:10:41.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409655,1710720641722,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409656,1710720641736,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.736",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409657,1710720641747,"fUSD",-413.78701979,0.0001863,2,"2024-03-18T00:10:41.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409658,1710720641758,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.758",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409659,1710720641768,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409660,1710720641778,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409661,1710720641790,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409662,1710720641800,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.800",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409663,1710720641811,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409664,1710720641821,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.821",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409665,1710720641832,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409666,1710720641842,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.842",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409667,1710720641852,"fUSD",-515.02128904,0.0001863,2,"2024-03-18T00:10:41.852",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409668,1710720641862,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409669,1710720641873,"fUSD",-516.6487446,0.0001863,2,"2024-03-18T00:10:41.873",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409670,1710720641883,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.883",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409671,1710720641893,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409672,1710720641904,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.904",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409673,1710720641914,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.914",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409674,1710720641925,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409675,1710720641935,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409676,1710720641945,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409677,1710720641955,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.955",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409678,1710720641966,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.966",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409679,1710720641977,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.977",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409680,1710720641988,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.988",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409681,1710720641999,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:41.999",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409682,1710720642014,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.014",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409683,1710720642024,"fUSD",-153.50587511,0.0001863,2,"2024-03-18T00:10:42.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409684,1710720642035,"fUSD",-449.0,0.0001863,2,"2024-03-18T00:10:42.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409685,1710720642044,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.044",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409686,1710720642055,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.055",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409687,1710720642065,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.065",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409688,1710720642077,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409689,1710720642088,"fUSD",-350.58381962,0.0001863,2,"2024-03-18T00:10:42.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409690,1710720642099,"fUSD",-290.1,0.0001863,2,"2024-03-18T00:10:42.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409691,1710720642110,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409692,1710720642121,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.121",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409693,1710720642131,"fUSD",-515.11479861,0.0001863,2,"2024-03-18T00:10:42.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409694,1710720642142,"fUSD",-2000.0,0.0001863,2,"2024-03-18T00:10:42.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409695,1710720642154,"fUSD",-200.0,0.0001863,2,"2024-03-18T00:10:42.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409696,1710720642164,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409697,1710720642179,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409698,1710720642188,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.188",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409699,1710720642198,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409700,1710720642207,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409701,1710720642219,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409702,1710720642230,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409703,1710720642241,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.241",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409704,1710720642253,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.253",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409705,1710720642265,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.265",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409706,1710720642276,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409707,1710720642286,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.286",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409708,1710720642297,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.297",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409709,1710720642307,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.307",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409710,1710720642319,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.319",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409711,1710720642333,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.333",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409712,1710720642343,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.343",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409713,1710720642353,"fUSD",-1000.0,0.0001863,20,"2024-03-18T00:10:42.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409714,1710720642363,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409715,1710720642372,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.372",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409716,1710720642382,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.382",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409717,1710720642392,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409718,1710720642402,"fUSD",-1000.0,0.0001863,20,"2024-03-18T00:10:42.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409719,1710720642413,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409720,1710720642422,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409721,1710720642432,"fUSD",-1000.0,0.0001863,20,"2024-03-18T00:10:42.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409722,1710720642442,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409723,1710720642452,"fUSD",-1000.0,0.0001863,20,"2024-03-18T00:10:42.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409724,1710720642461,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409725,1710720642470,"fUSD",-1000.0,0.0001863,20,"2024-03-18T00:10:42.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409726,1710720642479,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409727,1710720642489,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.489",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409728,1710720642498,"fUSD",-1000.0,0.0001863,20,"2024-03-18T00:10:42.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409729,1710720642509,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.509",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409730,1710720642519,"fUSD",-1000.0,0.0001863,20,"2024-03-18T00:10:42.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409731,1710720642528,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.528",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409732,1710720642541,"fUSD",-690.55026484,0.0001863,20,"2024-03-18T00:10:42.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409733,1710720642551,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409734,1710720642561,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409735,1710720642571,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409736,1710720642581,"fUSD",-576.92317578,0.0001863,2,"2024-03-18T00:10:42.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409738,1710720642591,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409740,1710720642605,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.605",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409742,1710720642615,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409744,1710720642625,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409747,1710720642635,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.635",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409750,1710720642644,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.644",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409752,1710720642654,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409755,1710720642665,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409756,1710720642675,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.675",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409758,1710720642687,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409761,1710720642698,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409762,1710720642708,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.708",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409763,1710720642719,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409764,1710720642730,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409765,1710720642741,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.741",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409766,1710720642752,"fUSD",-239.67432097,0.0001863,2,"2024-03-18T00:10:42.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409767,1710720642766,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409768,1710720642776,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.776",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409769,1710720642787,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.787",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409770,1710720642798,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409771,1710720642808,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409772,1710720642818,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409773,1710720642828,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409774,1710720642838,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409775,1710720642848,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409776,1710720642858,"fUSD",-637.17100926,0.0001863,2,"2024-03-18T00:10:42.858",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409777,1710720642869,"fUSD",-284.00953083,0.0001863,2,"2024-03-18T00:10:42.869",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409778,1710720642879,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409779,1710720642888,"fUSD",-647.3,0.0001863,2,"2024-03-18T00:10:42.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409780,1710720642898,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.898",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409781,1710720642907,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409782,1710720642917,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.917",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409783,1710720642927,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409784,1710720642936,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409785,1710720642945,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409786,1710720642955,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.955",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409787,1710720642964,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409788,1710720642974,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.974",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409789,1710720642983,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409790,1710720642993,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:42.993",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409791,1710720643002,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.002",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409792,1710720643013,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.013",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409793,1710720643023,"fUSD",-215.25931888,0.0001863,2,"2024-03-18T00:10:43.023",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409794,1710720643032,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.032",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409795,1710720643042,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409796,1710720643051,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409797,1710720643061,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409798,1710720643070,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.070",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409799,1710720643079,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409800,1710720643088,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409801,1710720643097,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409802,1710720643107,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409803,1710720643117,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.117",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409804,1710720643126,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.126",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409805,1710720643136,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.136",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409806,1710720643145,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.145",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409807,1710720643155,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409808,1710720643164,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409809,1710720643175,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.175",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409810,1710720643185,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.185",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409811,1710720643197,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.197",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409812,1710720643207,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409813,1710720643218,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409814,1710720643228,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409815,1710720643238,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409816,1710720643248,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409817,1710720643260,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.260",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409818,1710720643270,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409819,1710720643281,"fUSD",-1072.55,0.0001863,2,"2024-03-18T00:10:43.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409820,1710720643290,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409821,1710720643300,"fUSD",-1072.62379994,0.0001863,2,"2024-03-18T00:10:43.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409823,1710720643310,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409825,1710720643320,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409827,1710720643331,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.331",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409829,1710720643340,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409830,1710720643349,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409831,1710720643360,"fUSD",-219.44300106,0.0001863,2,"2024-03-18T00:10:43.360",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409832,1710720643369,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.369",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409833,1710720643379,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.379",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409834,1710720643390,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.390",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409835,1710720643400,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.400",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409836,1710720643409,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.409",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409837,1710720643420,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409838,1710720643430,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409839,1710720643440,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409840,1710720643450,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409841,1710720643460,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.460",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409842,1710720643470,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409843,1710720643480,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409844,1710720643490,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409845,1710720643499,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409846,1710720643511,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409847,1710720643520,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.520",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409848,1710720643530,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.530",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409849,1710720643540,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409850,1710720643550,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409851,1710720643559,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409852,1710720643569,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409853,1710720643579,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409854,1710720643589,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.589",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409855,1710720643599,"fUSD",-498.69272651,0.0001863,2,"2024-03-18T00:10:43.599",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409856,1710720643609,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409857,1710720643619,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409858,1710720643630,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409859,1710720643640,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409860,1710720643649,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409861,1710720643659,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.659",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409862,1710720643668,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.668",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409863,1710720643678,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.678",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409864,1710720643688,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.688",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409865,1710720643697,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.697",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409866,1710720643707,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.707",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409867,1710720643716,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.716",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409868,1710720643726,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.726",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409869,1710720643735,"fUSD",-1062.69,0.0001863,2,"2024-03-18T00:10:43.735",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409870,1710720643745,"fUSD",-1062.91,0.0001863,2,"2024-03-18T00:10:43.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409871,1710720643754,"fUSD",-562.87984136,0.0001863,2,"2024-03-18T00:10:43.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409872,1710720643766,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409873,1710720643775,"fUSD",-406.11140017,0.0001863,2,"2024-03-18T00:10:43.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409874,1710720643784,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.784",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409875,1710720643793,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409876,1710720643802,"fUSD",-294.20740647,0.0001863,2,"2024-03-18T00:10:43.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409877,1710720643812,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.812",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409878,1710720643821,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.821",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409879,1710720643830,"fUSD",-355.82062932,0.0001863,2,"2024-03-18T00:10:43.830",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409880,1710720643840,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.840",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409881,1710720643849,"fUSD",-191.01871035,0.0001863,2,"2024-03-18T00:10:43.849",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409882,1710720643859,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409883,1710720643868,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409884,1710720643877,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409885,1710720643886,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409886,1710720643895,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.895",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409887,1710720643905,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.905",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409888,1710720643914,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.914",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409889,1710720643923,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409890,1710720643933,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409891,1710720643942,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.942",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409892,1710720643951,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.951",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409893,1710720643961,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409894,1710720643970,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:43.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409895,1710720643979,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.979",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409896,1710720643989,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409897,1710720643998,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:43.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409898,1710720644008,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.008",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409899,1710720644021,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409900,1710720644030,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409901,1710720644039,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.039",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409902,1710720644049,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409903,1710720644058,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409904,1710720644068,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.068",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409905,1710720644077,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409906,1710720644087,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409907,1710720644096,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.096",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409908,1710720644105,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409909,1710720644114,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.114",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409910,1710720644123,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409911,1710720644133,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.133",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409912,1710720644142,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409913,1710720644152,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409914,1710720644161,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409915,1710720644171,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409916,1710720644181,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409917,1710720644192,"fUSD",-1651.04,0.0001863,2,"2024-03-18T00:10:44.192",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409918,1710720644201,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409919,1710720644211,"fUSD",-1651.12341744,0.0001863,2,"2024-03-18T00:10:44.211",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409920,1710720644221,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409921,1710720644231,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.231",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409922,1710720644240,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409923,1710720644249,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409924,1710720644260,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.260",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409925,1710720644271,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409926,1710720644281,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409927,1710720644290,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409928,1710720644300,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409929,1710720644310,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409930,1710720644320,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409931,1710720644330,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409932,1710720644339,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409933,1710720644349,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409934,1710720644360,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.360",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409935,1710720644370,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.370",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409936,1710720644380,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.380",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409937,1710720644390,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.390",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409938,1710720644400,"fUSD",-497.66304805,0.0001863,2,"2024-03-18T00:10:44.400",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409939,1710720644410,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409940,1710720644420,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409941,1710720644430,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409942,1710720644441,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409943,1710720644451,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.451",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409944,1710720644461,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409945,1710720644472,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409946,1710720644482,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.482",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409947,1710720644493,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409948,1710720644502,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409949,1710720644516,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.516",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409950,1710720644526,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.526",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409951,1710720644536,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409952,1710720644546,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.546",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409953,1710720644555,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.555",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409954,1710720644565,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.565",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409955,1710720644575,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.575",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409956,1710720644586,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409957,1710720644595,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409958,1710720644605,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.605",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409959,1710720644614,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409960,1710720644623,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409961,1710720644632,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409962,1710720644641,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409963,1710720644650,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.650",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409964,1710720644660,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409965,1710720644670,"fUSD",-298.46,0.0001863,2,"2024-03-18T00:10:44.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409966,1710720644679,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409967,1710720644689,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.689",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409968,1710720644698,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409969,1710720644708,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.708",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409970,1710720644718,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409971,1710720644727,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.727",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409972,1710720644737,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.737",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409973,1710720644747,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409974,1710720644756,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.756",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409975,1710720644768,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409976,1710720644777,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.777",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409977,1710720644786,"fUSD",-620.56995441,0.0001863,2,"2024-03-18T00:10:44.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409978,1710720644795,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409979,1710720644804,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.804",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409980,1710720644813,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.813",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409981,1710720644823,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.823",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409982,1710720644832,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409983,1710720644842,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.842",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409984,1710720644851,"fUSD",-548.25007969,0.0001863,2,"2024-03-18T00:10:44.851",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409985,1710720644861,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409986,1710720644872,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409987,1710720644882,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.882",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409988,1710720644891,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.891",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409989,1710720644900,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.900",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409990,1710720644910,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.910",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409991,1710720644920,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:44.920",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409992,1710720644929,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:44.929",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409993,1710720644939,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:44.939",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409994,1710720644948,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:44.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409995,1710720644958,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:44.958",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409996,1710720644967,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:44.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409997,1710720644977,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:44.977",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409998,1710720644986,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:44.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409999,1710720644996,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:44.996",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410000,1710720645006,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.006",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410001,1710720645017,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410002,1710720645026,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410003,1710720645035,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410004,1710720645045,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410005,1710720645054,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410006,1710720645064,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410007,1710720645074,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410008,1710720645083,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.083",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410009,1710720645092,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.092",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410010,1710720645101,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.101",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410011,1710720645110,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410012,1710720645119,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410013,1710720645129,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.129",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410014,1710720645138,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.138",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410015,1710720645315,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.315",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410016,1710720645325,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.325",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410017,1710720645334,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410018,1710720645344,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410019,1710720645354,"fUSD",-335.32580587,0.0001863,2,"2024-03-18T00:10:45.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410020,1710720645364,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410021,1710720645375,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410022,1710720645384,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410023,1710720645394,"fUSD",-628.65,0.0001863,2,"2024-03-18T00:10:45.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410024,1710720645403,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410025,1710720645414,"fUSD",-628.76,0.0001863,2,"2024-03-18T00:10:45.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410026,1710720645423,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410027,1710720645433,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.433",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410028,1710720645443,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410029,1710720645453,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410030,1710720645462,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410031,1710720645472,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410032,1710720645481,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.481",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410033,1710720645491,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410034,1710720645500,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.500",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410035,1710720645513,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.513",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410036,1710720645522,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.522",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410037,1710720645531,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.531",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410038,1710720645541,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410039,1710720645551,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410040,1710720645562,"fUSD",-3657.12,0.0001863,2,"2024-03-18T00:10:45.562",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410042,1710720645572,"fUSD",-3657.33569063,0.0001863,2,"2024-03-18T00:10:45.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410044,1710720645582,"fUSD",-316.57155853,0.0001863,2,"2024-03-18T00:10:45.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410045,1710720645591,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410047,1710720645601,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.601",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410048,1710720645611,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410049,1710720645621,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410050,1710720645631,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410051,1710720645641,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410052,1710720645650,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.650",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410053,1710720645660,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410054,1710720645670,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410055,1710720645680,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410056,1710720645690,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410057,1710720645700,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410058,1710720645710,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410059,1710720645720,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.720",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410061,1710720645729,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.729",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410062,1710720645738,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.738",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410063,1710720645748,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.748",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410064,1710720645758,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.758",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410065,1710720645769,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410066,1710720645779,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410067,1710720645789,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410068,1710720645798,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410069,1710720645808,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410070,1710720645818,"fUSD",-1287.73,0.0001863,2,"2024-03-18T00:10:45.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410071,1710720645828,"fUSD",-1287.96526661,0.0001863,2,"2024-03-18T00:10:45.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410072,1710720645837,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410073,1710720645847,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410074,1710720645857,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410075,1710720645866,"fUSD",-608.08,0.0001863,2,"2024-03-18T00:10:45.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410076,1710720645877,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410077,1710720645886,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410078,1710720645896,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410079,1710720645906,"fUSD",-268.69321496,0.0001863,2,"2024-03-18T00:10:45.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410080,1710720645916,"fUSD",-478.52352546,0.0001863,2,"2024-03-18T00:10:45.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410081,1710720645927,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410082,1710720645936,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410083,1710720645946,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410084,1710720645956,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.956",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410085,1710720645966,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.966",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410086,1710720645975,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.975",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410087,1710720645986,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410088,1710720645995,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:45.995",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410089,1710720646005,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.005",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410090,1710720646016,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.016",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410091,1710720646026,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410092,1710720646035,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410093,1710720646045,"fUSD",-287.83607342,0.0001863,2,"2024-03-18T00:10:46.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410094,1710720646055,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.055",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410095,1710720646064,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410096,1710720646074,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410097,1710720646084,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410098,1710720646093,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.093",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410099,1710720646102,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.102",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410100,1710720646112,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.112",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410101,1710720646122,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410102,1710720646131,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410103,1710720646141,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410104,1710720646150,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410105,1710720646160,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410106,1710720646169,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.169",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410107,1710720646178,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410108,1710720646188,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.188",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410109,1710720646200,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410110,1710720646210,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410111,1710720646220,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.220",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410112,1710720646229,"fUSD",-386.82597318,0.0001863,2,"2024-03-18T00:10:46.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410113,1710720646239,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410114,1710720646248,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410115,1710720646258,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410116,1710720646270,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410117,1710720646280,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410118,1710720646289,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410119,1710720646298,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410120,1710720646308,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410121,1710720646317,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410122,1710720646327,"fUSD",-696.81,0.0001863,2,"2024-03-18T00:10:46.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410123,1710720646337,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410124,1710720646346,"fUSD",-696.88397672,0.0001863,2,"2024-03-18T00:10:46.346",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410125,1710720646356,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410126,1710720646365,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410127,1710720646375,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410128,1710720646385,"fUSD",-461.88604572,0.0001863,2,"2024-03-18T00:10:46.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410129,1710720646395,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410130,1710720646405,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410131,1710720646414,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410132,1710720646424,"fUSD",-505.41503995,0.0001863,2,"2024-03-18T00:10:46.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410133,1710720646434,"fUSD",-551.04,0.0001863,2,"2024-03-18T00:10:46.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410134,1710720646443,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410135,1710720646453,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410136,1710720646463,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.463",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410137,1710720646472,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410138,1710720646482,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.482",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410139,1710720646491,"fUSD",-260.01749869,0.0001863,2,"2024-03-18T00:10:46.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410140,1710720646501,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.501",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410141,1710720646510,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.510",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410142,1710720646523,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410143,1710720646533,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410144,1710720646543,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410145,1710720646554,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410146,1710720646563,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410147,1710720646573,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410148,1710720646583,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410149,1710720646592,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410150,1710720646602,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410151,1710720646612,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.612",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410152,1710720646621,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410153,1710720646631,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410154,1710720646642,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410155,1710720646651,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410156,1710720646661,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410157,1710720646671,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410158,1710720646681,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410159,1710720646691,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.691",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410160,1710720646700,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410161,1710720646710,"fUSD",-209.90534083,0.0001863,2,"2024-03-18T00:10:46.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410162,1710720646719,"fUSD",-556.1,0.0001863,2,"2024-03-18T00:10:46.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410163,1710720646729,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.729",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410164,1710720646739,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410165,1710720646749,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410166,1710720646759,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410167,1710720646775,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410168,1710720646785,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410169,1710720646794,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410170,1710720646804,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.804",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410171,1710720646813,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.813",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410172,1710720646823,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.823",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410173,1710720646832,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410174,1710720646842,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.842",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410175,1710720646855,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410176,1710720646865,"fUSD",-161.1,0.0001863,2,"2024-03-18T00:10:46.865",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410177,1710720646875,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.875",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410178,1710720646884,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410179,1710720646894,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.894",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410180,1710720646903,"fUSD",-554.13,0.0001863,2,"2024-03-18T00:10:46.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410181,1710720646913,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410182,1710720646922,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.922",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410183,1710720646932,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410184,1710720646942,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.942",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410185,1710720646952,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410186,1710720646962,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410187,1710720646971,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410188,1710720646981,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.981",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410189,1710720646990,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:46.990",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410190,1710720647000,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410191,1710720647010,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410192,1710720647023,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.023",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410193,1710720647033,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410194,1710720647043,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.043",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410195,1710720647053,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.053",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410196,1710720647062,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410197,1710720647072,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.072",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410198,1710720647082,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.082",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410199,1710720647091,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.091",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410200,1710720647100,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410201,1710720647110,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410202,1710720647119,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410203,1710720647129,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.129",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410204,1710720647138,"fUSD",-353.63434349,0.0001863,2,"2024-03-18T00:10:47.138",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410205,1710720647149,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410206,1710720647158,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.158",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410207,1710720647168,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410208,1710720647180,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410209,1710720647190,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410210,1710720647199,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410211,1710720647209,"fUSD",-334.01753157,0.0001863,2,"2024-03-18T00:10:47.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410212,1710720647218,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410213,1710720647228,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410214,1710720647237,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410215,1710720647247,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410216,1710720647258,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410217,1710720647271,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410218,1710720647280,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410219,1710720647289,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410220,1710720647298,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410221,1710720647307,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.307",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410222,1710720647317,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410223,1710720647326,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410224,1710720647335,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410225,1710720647344,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410226,1710720647353,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410227,1710720647362,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.362",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410228,1710720647371,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.371",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410229,1710720647381,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.381",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410230,1710720647390,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.390",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410231,1710720647399,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.399",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410232,1710720647408,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.408",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410233,1710720647418,"fUSD",-446.90604813,0.0001863,2,"2024-03-18T00:10:47.418",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410234,1710720647427,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.427",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410235,1710720647436,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410236,1710720647445,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.445",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410237,1710720647454,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410238,1710720647464,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410239,1710720647473,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410240,1710720647483,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410241,1710720647492,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410242,1710720647503,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.503",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410243,1710720647514,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.514",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410244,1710720647523,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410245,1710720647534,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410246,1710720647543,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410247,1710720647554,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410248,1710720647563,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410249,1710720647573,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410250,1710720647583,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410251,1710720647592,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410252,1710720647602,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410253,1710720647611,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410254,1710720647620,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410255,1710720647630,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410256,1710720647639,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.639",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410257,1710720647648,"fUSD",-503.08813728,0.0001863,2,"2024-03-18T00:10:47.648",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410258,1710720647658,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.658",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410259,1710720647667,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.667",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410260,1710720647677,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.677",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410261,1710720647687,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410262,1710720647734,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410263,1710720647743,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410264,1710720647752,"fUSD",-245.44203445,0.0001863,2,"2024-03-18T00:10:47.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410265,1710720647763,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410266,1710720647772,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.772",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410267,1710720647781,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410268,1710720647790,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410269,1710720647799,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410270,1710720647808,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410271,1710720647817,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410272,1710720647826,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410273,1710720647835,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410274,1710720647845,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.845",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410275,1710720647855,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410276,1710720647864,"fUSD",-500.77341187,0.0001863,2,"2024-03-18T00:10:47.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410277,1710720647875,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.875",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410278,1710720647884,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410279,1710720647893,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410280,1710720647902,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.902",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410281,1710720647911,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.911",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410282,1710720647920,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.920",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410283,1710720647929,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.929",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410284,1710720647937,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.937",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410285,1710720647946,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410286,1710720647955,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.955",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410287,1710720647963,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410288,1710720647972,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410289,1710720647981,"fUSD",-389.51940142,0.0001863,2,"2024-03-18T00:10:47.981",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410290,1710720647989,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410291,1710720647998,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:47.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410292,1710720648007,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410293,1710720648017,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410294,1710720648025,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.025",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410295,1710720648034,"fUSD",-2000.0,0.0001863,2,"2024-03-18T00:10:48.034",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410296,1710720648043,"fUSD",-200.0,0.0001863,2,"2024-03-18T00:10:48.043",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410297,1710720648051,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410298,1710720648060,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.060",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410299,1710720648069,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410300,1710720648078,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.078",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410301,1710720648087,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410302,1710720648096,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.096",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410303,1710720648105,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410304,1710720648114,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.114",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410305,1710720648123,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410306,1710720648132,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410307,1710720648141,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410308,1710720648150,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410309,1710720648160,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410310,1710720648170,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410311,1710720648180,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410312,1710720648190,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410313,1710720648201,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410314,1710720648210,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410315,1710720648221,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410316,1710720648230,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410317,1710720648240,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410318,1710720648249,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410319,1710720648258,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410320,1710720648269,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.269",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410321,1710720648280,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410322,1710720648290,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410323,1710720648299,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.299",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410324,1710720648308,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410325,1710720648317,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410326,1710720648326,"fUSD",-372.02000457,0.0001863,2,"2024-03-18T00:10:48.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410327,1710720648335,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410328,1710720648345,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410329,1710720648354,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410330,1710720648363,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410331,1710720648372,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.372",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410332,1710720648382,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.382",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410333,1710720648391,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.391",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410334,1710720648401,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.401",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410335,1710720648410,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410336,1710720648419,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.419",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410337,1710720648429,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410338,1710720648438,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410339,1710720648447,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410340,1710720648456,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.456",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410341,1710720648465,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.465",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410342,1710720648474,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410343,1710720648483,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410344,1710720648493,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410345,1710720648502,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410346,1710720648511,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410347,1710720648523,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410348,1710720648532,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410349,1710720648542,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410350,1710720648551,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410351,1710720648560,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410352,1710720648569,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410353,1710720648578,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.578",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410354,1710720648587,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410355,1710720648596,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.596",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410356,1710720648606,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:10:48.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410357,1710720648615,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410358,1710720648624,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.624",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410359,1710720648634,"fUSD",-1055.82658975,0.0001863,2,"2024-03-18T00:10:48.634",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410360,1710720648643,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410361,1710720648652,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.652",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410362,1710720648661,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410363,1710720648670,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410364,1710720648679,"fUSD",-403.72,0.0001863,2,"2024-03-18T00:10:48.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410365,1710720648687,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410366,1710720648696,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:10:48.696",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410367,1710720648705,"fUSD",-1455.89809445,0.0001863,2,"2024-03-18T00:10:48.705",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410368,1710720648715,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.715",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410369,1710720648725,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410370,1710720648734,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410371,1710720648743,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410372,1710720648752,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410373,1710720648761,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410374,1710720648772,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.772",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410375,1710720648781,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410376,1710720648790,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410377,1710720648799,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410378,1710720648808,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410379,1710720648817,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410380,1710720648826,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410381,1710720648835,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410382,1710720648844,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.844",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410383,1710720648853,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.853",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410384,1710720648862,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410385,1710720648872,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410386,1710720648881,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.881",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410387,1710720648892,"fUSD",-257.64,0.0001863,2,"2024-03-18T00:10:48.892",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410388,1710720648901,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.901",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410389,1710720648911,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.911",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410390,1710720648920,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.920",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410391,1710720648928,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.928",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410392,1710720648937,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.937",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410393,1710720648946,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410394,1710720648955,"fUSD",-429.83093856,0.0001863,2,"2024-03-18T00:10:48.955",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410395,1710720648964,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410396,1710720648972,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410397,1710720648982,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410398,1710720648991,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:48.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410399,1710720649000,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410400,1710720649009,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410401,1710720649020,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.020",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410402,1710720649030,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410403,1710720649038,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410404,1710720649048,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.048",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410405,1710720649057,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.057",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410406,1710720649066,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.066",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410407,1710720649075,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.075",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410408,1710720649084,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410409,1710720649093,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.093",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410410,1710720649103,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410411,1710720649112,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.112",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410412,1710720649122,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410413,1710720649131,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410414,1710720649140,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410415,1710720649149,"fUSD",-464.92,0.0001863,2,"2024-03-18T00:10:49.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410416,1710720649159,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410417,1710720649168,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410418,1710720649177,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.177",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410419,1710720649187,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.187",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410420,1710720649199,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410421,1710720649208,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.208",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410422,1710720649218,"fUSD",-223.60771258,0.0001863,2,"2024-03-18T00:10:49.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410423,1710720649227,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.227",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410424,1710720649236,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.236",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410425,1710720649246,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.246",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410426,1710720649256,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410427,1710720649266,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410428,1710720649275,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410429,1710720649285,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410430,1710720649295,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410431,1710720649304,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410432,1710720649316,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.316",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410433,1710720649326,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410434,1710720649335,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410435,1710720649345,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410436,1710720649355,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410437,1710720649364,"fUSD",-607.85,0.0001863,2,"2024-03-18T00:10:49.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410438,1710720649373,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410439,1710720649383,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410440,1710720649392,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410441,1710720649401,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.401",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410442,1710720649411,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410443,1710720649420,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410444,1710720649430,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410445,1710720649440,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410446,1710720649449,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410447,1710720649459,"fUSD",-367.6,0.0001863,2,"2024-03-18T00:10:49.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410448,1710720649469,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410449,1710720649478,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410450,1710720649488,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.488",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410451,1710720649498,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410452,1710720649507,"fUSD",-302.17379359,0.0001863,2,"2024-03-18T00:10:49.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410453,1710720649519,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410454,1710720649529,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410455,1710720649538,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410456,1710720649548,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.548",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410457,1710720649557,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.557",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410458,1710720649567,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.567",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410459,1710720649576,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.576",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410460,1710720649586,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410461,1710720649595,"fUSD",-220.064783,0.0001863,2,"2024-03-18T00:10:49.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410462,1710720649604,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.604",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410463,1710720649614,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410464,1710720649623,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410465,1710720649632,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410466,1710720649641,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410467,1710720649651,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410468,1710720649660,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410469,1710720649670,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410470,1710720649679,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410471,1710720649689,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.689",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410472,1710720649699,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410473,1710720649709,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410474,1710720649718,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410475,1710720649727,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.727",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410476,1710720649736,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.736",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410477,1710720649745,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410478,1710720649755,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.755",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410479,1710720649766,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410480,1710720649775,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410481,1710720649784,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:49.784",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410482,1710720649793,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410483,1710720649802,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410484,1710720649811,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410485,1710720649820,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410486,1710720649830,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.830",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410487,1710720649839,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410488,1710720649848,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410489,1710720649857,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410490,1710720649867,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.867",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410491,1710720649876,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.876",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410492,1710720649886,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410493,1710720649895,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.895",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410494,1710720649904,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.904",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410495,1710720649913,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410496,1710720649922,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.922",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410497,1710720649932,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410498,1710720649941,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410499,1710720649951,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.951",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410500,1710720649961,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410501,1710720649970,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410502,1710720649979,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.979",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410503,1710720649988,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:49.988",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410504,1710720649998,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:49.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410505,1710720650007,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:50.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410506,1710720650016,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:50.016",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410507,1710720650026,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:50.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410508,1710720650035,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:50.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410509,1710720650045,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:10:50.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410510,1710720650054,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:50.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410511,1710720650064,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:50.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410512,1710720650074,"fUSD",-22525.12668022,0.0001863,2,"2024-03-18T00:10:50.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410513,1710720650083,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:50.083",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410514,1710720650092,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:50.092",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410515,1710720650102,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:50.102",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410516,1710720650111,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:10:50.111",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410517,1710720650121,"fUSD",-1924.33654321,0.0001863,2,"2024-03-18T00:10:50.121",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410518,1710720650130,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.130",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410519,1710720650139,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.139",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410520,1710720650148,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.148",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410521,1710720650158,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.158",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410522,1710720650168,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410523,1710720650182,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.182",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410524,1710720650191,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410525,1710720650201,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410526,1710720650210,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410527,1710720650221,"fUSD",-397.52982447,0.0001863,2,"2024-03-18T00:10:50.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410528,1710720650230,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410529,1710720650240,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410530,1710720650249,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410531,1710720650261,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410532,1710720650271,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410533,1710720650281,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410534,1710720650290,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410535,1710720650299,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.299",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410536,1710720650308,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410537,1710720650318,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.318",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410538,1710720650327,"fUSD",-369.94,0.0001863,2,"2024-03-18T00:10:50.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410539,1710720650336,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.336",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410540,1710720650345,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410541,1710720650355,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410542,1710720650364,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410543,1710720650373,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410544,1710720650383,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410545,1710720650392,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410546,1710720650401,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.401",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410547,1710720650411,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410548,1710720650421,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.421",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410549,1710720650431,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410550,1710720650441,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410551,1710720650450,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410552,1710720650460,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.460",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410553,1710720650469,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410554,1710720650479,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410555,1710720650488,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.488",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410556,1710720650498,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410557,1710720650507,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410558,1710720650518,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.518",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410559,1710720650527,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.527",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410560,1710720650536,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410561,1710720650546,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.546",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410562,1710720650555,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.555",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410563,1710720650565,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.565",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410564,1710720650574,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.574",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410565,1710720650584,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.584",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410566,1710720650594,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.594",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410567,1710720650603,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410568,1710720650614,"fUSD",-194.0083033,0.0001863,2,"2024-03-18T00:10:50.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410569,1710720650623,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410570,1710720650633,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410571,1710720650643,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410572,1710720650653,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410573,1710720650663,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410574,1710720650674,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410575,1710720650684,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410576,1710720650693,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.693",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410577,1710720650703,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410578,1710720650712,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.712",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410579,1710720650722,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410580,1710720650731,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:10:50.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410581,1710720650741,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.741",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410582,1710720650750,"fUSD",-1049.85781863,0.0001863,2,"2024-03-18T00:10:50.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410583,1710720650760,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410584,1710720650773,"fUSD",-3000.0,0.0001863,2,"2024-03-18T00:10:50.773",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410585,1710720650782,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.782",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410586,1710720650792,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.792",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410587,1710720650801,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:10:50.801",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410588,1710720650811,"fUSD",-1353.35154978,0.0001863,2,"2024-03-18T00:10:50.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410589,1710720650821,"fUSD",-330.57,0.0001863,2,"2024-03-18T00:10:50.821",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410590,1710720650830,"fUSD",-219.80953006,0.0001863,2,"2024-03-18T00:10:50.830",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410591,1710720650840,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:50.840",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410592,1710720650850,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.850",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410593,1710720650859,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410594,1710720650868,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410595,1710720650878,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.878",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410596,1710720650887,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410597,1710720650897,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410598,1710720650906,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410599,1710720650916,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410600,1710720650925,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410601,1710720650935,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410602,1710720650945,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410603,1710720650954,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410604,1710720650964,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410605,1710720650974,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.974",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410606,1710720650983,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410607,1710720650993,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:50.993",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410608,1710720651003,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:51.003",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410609,1710720651012,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:51.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410610,1710720651023,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:51.023",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410611,1710720651033,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410612,1710720651042,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:51.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410613,1710720651051,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410614,1710720651061,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:51.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410615,1710720651070,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.070",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410616,1710720651080,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:51.080",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410617,1710720651090,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:10:51.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410618,1710720651099,"fUSD",-1063.69627476,0.0001863,2,"2024-03-18T00:10:51.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410619,1710720651109,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410620,1710720651119,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410621,1710720651128,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410622,1710720651269,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.269",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410623,1710720651280,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410624,1710720651289,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410625,1710720651298,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410626,1710720651307,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.307",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410627,1710720651316,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.316",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410628,1710720651325,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.325",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410629,1710720651335,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410630,1710720651344,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410631,1710720651352,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.352",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410632,1710720651363,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410633,1710720651372,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.372",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410634,1710720651383,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410635,1710720651393,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410636,1710720651403,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410637,1710720651413,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410638,1710720651422,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410639,1710720651432,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410640,1710720651442,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410641,1710720651451,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.451",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410642,1710720651461,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410643,1710720651471,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410644,1710720651480,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410645,1710720651489,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:10:51.489",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410646,1710720651498,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410647,1710720651507,"fUSD",-9839.59554367,0.0001863,2,"2024-03-18T00:10:51.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410648,1710720651517,"fUSD",-501.69062605,0.0001863,2,"2024-03-18T00:10:51.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410649,1710720651529,"fUSD",-604.27768647,0.0001863,2,"2024-03-18T00:10:51.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410650,1710720651538,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410651,1710720651547,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.547",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410652,1710720651557,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.557",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410653,1710720651566,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.566",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410654,1710720651575,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.575",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410655,1710720651585,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.585",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410656,1710720651594,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.594",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410657,1710720651603,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410658,1710720651612,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.612",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410659,1710720651621,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410660,1710720651630,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410661,1710720651640,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410662,1710720651649,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410663,1710720651658,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.658",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410664,1710720651668,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.668",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410665,1710720651677,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.677",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410666,1710720651686,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.686",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410667,1710720651695,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410668,1710720651704,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410669,1710720651713,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410670,1710720651722,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410671,1710720651731,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410672,1710720651740,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410673,1710720651749,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410674,1710720651760,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410675,1710720651771,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.771",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410676,1710720651780,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.780",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410677,1710720651789,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410678,1710720651798,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410679,1710720651807,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410680,1710720651816,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.816",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410681,1710720651825,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410682,1710720651834,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410683,1710720651843,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:51.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410684,1710720651852,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.852",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410685,1710720651861,"fUSD",-299.77,0.0001863,2,"2024-03-18T00:10:51.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410686,1710720651870,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410687,1710720651879,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410688,1710720651889,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.889",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410689,1710720651897,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410690,1710720651907,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:51.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410691,1710720651916,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410692,1710720651925,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410693,1710720651933,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:51.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410694,1710720651943,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410695,1710720651952,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410696,1710720651961,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:51.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410697,1710720651971,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410698,1710720651980,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:51.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410699,1710720651989,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:51.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410700,1710720651998,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:10:51.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410701,1710720652007,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410702,1710720652017,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:52.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410703,1710720652028,"fUSD",-1717.3671323,0.0001863,2,"2024-03-18T00:10:52.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410704,1710720652037,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410705,1710720652046,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:52.046",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410706,1710720652055,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.055",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410707,1710720652065,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:52.065",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410708,1710720652074,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410709,1710720652084,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:10:52.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410710,1710720652093,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.093",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410711,1710720652102,"fUSD",-2575.76995107,0.0001863,2,"2024-03-18T00:10:52.102",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410712,1710720652111,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.111",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410713,1710720652119,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410714,1710720652128,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410715,1710720652137,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.137",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410716,1710720652146,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.146",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410717,1710720652155,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410718,1710720652165,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.165",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410719,1710720652176,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.176",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410720,1710720652186,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410721,1710720652199,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410722,1710720652209,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:52.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410723,1710720652219,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410724,1710720652228,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410725,1710720652238,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:52.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410726,1710720652248,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410727,1710720652258,"fUSD",-642.84909483,0.0001863,2,"2024-03-18T00:10:52.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410728,1710720652269,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:10:52.269",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410729,1710720652280,"fUSD",-4361.87948951,0.0001863,2,"2024-03-18T00:10:52.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410730,1710720652289,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410731,1710720652298,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410732,1710720652308,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410733,1710720652317,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410734,1710720652326,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410735,1710720652335,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410736,1710720652345,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410737,1710720652354,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410738,1710720652364,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410739,1710720652374,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410740,1710720652383,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:52.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410741,1710720652392,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410742,1710720652402,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:52.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410743,1710720652412,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:52.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410744,1710720652421,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.421",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410745,1710720652431,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:52.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410746,1710720652441,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410747,1710720652450,"fUSD",-190.33172783,0.0001863,2,"2024-03-18T00:10:52.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410748,1710720652460,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.460",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410749,1710720652470,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410750,1710720652480,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410751,1710720652489,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.489",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410752,1710720652499,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410753,1710720652508,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.508",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410754,1710720652517,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410755,1710720652528,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.528",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410756,1710720652538,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410757,1710720652548,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.548",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410758,1710720652557,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:10:52.557",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410759,1710720652567,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.567",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410760,1710720652576,"fUSD",-9613.2002082,0.0001863,2,"2024-03-18T00:10:52.576",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410761,1710720652585,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.585",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410762,1710720652595,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410763,1710720652604,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.604",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410764,1710720652614,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410765,1710720652623,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410766,1710720652632,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410767,1710720652642,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410768,1710720652652,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.652",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410769,1710720652661,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410770,1710720652670,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410771,1710720652680,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410772,1710720652690,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410773,1710720652699,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410774,1710720652708,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.708",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410775,1710720652718,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410776,1710720652727,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.727",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410777,1710720652736,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.736",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410778,1710720652745,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410779,1710720652754,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410780,1710720652763,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410781,1710720652775,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410782,1710720652785,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410783,1710720652794,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410784,1710720652804,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.804",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410785,1710720652813,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.813",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410786,1710720652822,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.822",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410787,1710720652831,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.831",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410788,1710720652841,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.841",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410789,1710720652850,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.850",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410790,1710720652860,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.860",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410791,1710720652869,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.869",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410792,1710720652878,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.878",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410793,1710720652888,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:10:52.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410794,1710720652897,"fUSD",-717.68077035,0.0001863,2,"2024-03-18T00:10:52.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410795,1710720652907,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410796,1710720652916,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410797,1710720652925,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410798,1710720652934,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.934",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410799,1710720652943,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410800,1710720652952,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410801,1710720652962,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410802,1710720652971,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410803,1710720652981,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.981",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410804,1710720652991,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:52.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410805,1710720653000,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:10:53.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410806,1710720653009,"fUSD",-808.31337878,0.0001863,2,"2024-03-18T00:10:53.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410807,1710720653021,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410808,1710720653030,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410809,1710720653039,"fUSD",-612.93985254,0.0001863,2,"2024-03-18T00:10:53.039",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410810,1710720653049,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410811,1710720653058,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410812,1710720653069,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410813,1710720653078,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.078",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410814,1710720653089,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.089",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410815,1710720653099,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410816,1710720653109,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:10:53.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410817,1710720653118,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.118",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410818,1710720653128,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410819,1710720653138,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.138",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410820,1710720653147,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.147",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410821,1710720653158,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.158",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410822,1710720653167,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.167",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410823,1710720653180,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410824,1710720653189,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410825,1710720653199,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410826,1710720653209,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410827,1710720653220,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.220",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410828,1710720653230,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410829,1710720653240,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410830,1710720653250,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.250",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410831,1710720653261,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410832,1710720653272,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410833,1710720653281,"fUSD",-5694.15,0.0001863,2,"2024-03-18T00:10:53.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410834,1710720653290,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410835,1710720653300,"fUSD",-5694.38005261,0.0001863,2,"2024-03-18T00:10:53.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410836,1710720653309,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.309",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410837,1710720653318,"fUSD",-441.21972714,0.0001863,2,"2024-03-18T00:10:53.318",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410838,1710720653327,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410839,1710720653337,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410840,1710720653346,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.346",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410841,1710720653356,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410842,1710720653366,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.366",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410843,1710720653376,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410844,1710720653387,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.387",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410845,1710720653397,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.397",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410846,1710720653406,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.406",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410847,1710720653415,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410848,1710720653425,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.425",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410849,1710720653437,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.437",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410850,1710720653447,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410851,1710720653456,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.456",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410852,1710720653466,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:53.466",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410853,1710720653475,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.475",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410854,1710720653485,"fUSD",-253.16846045,0.0001863,2,"2024-03-18T00:10:53.485",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410855,1710720653495,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.495",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410856,1710720653504,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.504",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410857,1710720653513,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.513",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410858,1710720653523,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410859,1710720653532,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410860,1710720653541,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410861,1710720653550,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410862,1710720653559,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410863,1710720653569,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410864,1710720653578,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.578",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410865,1710720653588,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.588",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410866,1710720653597,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410867,1710720653606,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410868,1710720653616,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.616",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410869,1710720653625,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410870,1710720653635,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.635",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410871,1710720653645,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.645",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410872,1710720653654,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410873,1710720653663,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410874,1710720653672,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.672",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410875,1710720653681,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410876,1710720653692,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.692",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410877,1710720653701,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.701",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410878,1710720653710,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410879,1710720653719,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410880,1710720653728,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410881,1710720653737,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.737",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410882,1710720653745,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410883,1710720653754,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410884,1710720653763,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410885,1710720653774,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.774",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410886,1710720653783,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.783",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410887,1710720653792,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.792",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410888,1710720653801,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.801",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410889,1710720653810,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.810",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410890,1710720653819,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410891,1710720653828,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410892,1710720653837,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410893,1710720653846,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.846",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410894,1710720653855,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410895,1710720653864,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410896,1710720653873,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.873",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410897,1710720653882,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:10:53.882",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410898,1710720653890,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.890",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410899,1710720653900,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.900",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410900,1710720653908,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.908",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410901,1710720653917,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.917",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410902,1710720653927,"fUSD",-612.64801965,0.0001863,2,"2024-03-18T00:10:53.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410903,1710720653936,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410904,1710720653945,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:10:53.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410905,1710720653954,"fUSD",-7470.80974314,0.0001863,2,"2024-03-18T00:10:53.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410906,1710720653964,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410907,1710720653973,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410908,1710720653982,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410909,1710720653992,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:53.992",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410910,1710720654001,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:54.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410911,1710720654010,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:54.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410912,1710720654021,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:54.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410913,1710720654031,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.031",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410914,1710720654041,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:54.041",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410915,1710720654050,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.050",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410916,1710720654060,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:54.060",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410917,1710720654069,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410918,1710720654079,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410919,1710720654088,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410920,1710720654097,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:10:54.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410921,1710720654106,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410922,1710720654115,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410923,1710720654125,"fUSD",-2654.61023279,0.0001863,2,"2024-03-18T00:10:54.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410924,1710720654134,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410925,1710720654143,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.143",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410926,1710720654152,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410927,1710720654161,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410928,1710720654170,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410929,1710720654179,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410930,1710720654189,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410931,1710720654199,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410932,1710720654207,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410933,1710720654216,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.216",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410934,1710720654225,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.225",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410935,1710720654235,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.235",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410936,1710720654244,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.244",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410937,1710720654252,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410938,1710720654261,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410939,1710720654274,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.274",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410940,1710720654284,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.284",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410941,1710720654293,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.293",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410942,1710720654303,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410943,1710720654312,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.312",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410944,1710720654320,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410945,1710720654329,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410946,1710720654338,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.338",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410947,1710720654347,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.347",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410948,1710720654356,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410949,1710720654365,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410950,1710720654375,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410951,1710720654384,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410952,1710720654393,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410953,1710720654402,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410954,1710720654411,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410955,1710720654552,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410956,1710720654562,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.562",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410957,1710720654571,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410958,1710720654581,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410959,1710720654590,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410960,1710720654600,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410961,1710720654609,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410962,1710720654619,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410963,1710720654628,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.628",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410964,1710720654638,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410965,1710720654647,"fUSD",-336.9,0.0001863,2,"2024-03-18T00:10:54.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410966,1710720654657,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:10:54.657",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410967,1710720654666,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410968,1710720654676,"fUSD",-14641.39336473,0.0001863,2,"2024-03-18T00:10:54.676",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410969,1710720654686,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:10:54.686",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410970,1710720654698,"fUSD",-7006.85632111,0.0001863,2,"2024-03-18T00:10:54.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410971,1710720654707,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.707",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410972,1710720654716,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.716",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410973,1710720654725,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410974,1710720654734,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410975,1710720654743,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410976,1710720654753,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.753",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410977,1710720654761,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410978,1710720654772,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.772",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410979,1710720654781,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410980,1710720654791,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.791",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410981,1710720654800,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.800",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410982,1710720654810,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.810",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410983,1710720654819,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410984,1710720654828,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410985,1710720654837,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410986,1710720654847,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410987,1710720654856,"fUSD",-545.3910595,0.0001863,2,"2024-03-18T00:10:54.856",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410988,1710720654866,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410989,1710720654876,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.876",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410990,1710720654885,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.885",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410991,1710720654894,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.894",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410992,1710720654904,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.904",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410993,1710720654914,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.914",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410994,1710720654923,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410995,1710720654932,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410996,1710720654941,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410997,1710720654951,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:54.951",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410998,1710720654960,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410999,1710720654970,"fUSD",-634.29477451,0.0001863,2,"2024-03-18T00:10:54.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411000,1710720654980,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411001,1710720654989,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411002,1710720654998,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:54.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411003,1710720655007,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411004,1710720655017,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411005,1710720655028,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411006,1710720655038,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411007,1710720655047,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.047",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411008,1710720655056,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411009,1710720655066,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.066",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411010,1710720655075,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.075",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411011,1710720655085,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.085",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411012,1710720655094,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.094",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411013,1710720655104,"fUSD",-2456.94,0.0001863,2,"2024-03-18T00:10:55.104",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411014,1710720655113,"fUSD",-2456.98,0.0001863,2,"2024-03-18T00:10:55.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411015,1710720655123,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411016,1710720655132,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411017,1710720655142,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411018,1710720655152,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411019,1710720655161,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411020,1710720655171,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411021,1710720655181,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411022,1710720655194,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.194",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411023,1710720655203,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.203",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411024,1710720655215,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411025,1710720655226,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411026,1710720655237,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411027,1710720655247,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411028,1710720655257,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411029,1710720655268,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.268",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411030,1710720655283,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.283",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411031,1710720655294,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411032,1710720655304,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411033,1710720655314,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411034,1710720655323,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.323",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411035,1710720655333,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.333",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411036,1710720655344,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411037,1710720655353,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411038,1710720655363,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411039,1710720655373,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411040,1710720655383,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411041,1710720655393,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411042,1710720655403,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411043,1710720655413,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411044,1710720655423,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411045,1710720655433,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.433",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411046,1710720655443,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411047,1710720655452,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411048,1710720655462,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411049,1710720655472,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411050,1710720655483,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411051,1710720655493,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411052,1710720655503,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.503",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411053,1710720655512,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.512",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411054,1710720655522,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.522",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411055,1710720655533,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411056,1710720655542,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411057,1710720655552,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411058,1710720655562,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.562",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411059,1710720655571,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411060,1710720655581,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411061,1710720655592,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411062,1710720655602,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:10:55.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411063,1710720655612,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.612",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411064,1710720655622,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.622",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411065,1710720655631,"fUSD",-1021.88102448,0.0001863,2,"2024-03-18T00:10:55.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411066,1710720655641,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411067,1710720655651,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411068,1710720655661,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411069,1710720655671,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411070,1710720655680,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411071,1710720655690,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411072,1710720655699,"fUSD",-202.80663173,0.0001863,2,"2024-03-18T00:10:55.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411073,1710720655709,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411074,1710720655718,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411075,1710720655728,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411076,1710720655737,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.737",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411077,1710720655746,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.746",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411078,1710720655755,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:10:55.755",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411079,1710720655764,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.764",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411080,1710720655775,"fUSD",-3108.91,0.0001863,2,"2024-03-18T00:10:55.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411081,1710720655785,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411082,1710720655794,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411083,1710720655803,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.803",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411084,1710720655812,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.812",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411085,1710720655822,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.822",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411086,1710720655831,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:10:55.831",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411087,1710720655841,"fUSD",-4932.17150787,0.0001863,2,"2024-03-18T00:10:55.841",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411088,1710720655850,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.850",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411089,1710720655859,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411090,1710720655868,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411091,1710720655877,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411092,1710720655887,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411093,1710720655896,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411094,1710720655905,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.905",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411095,1710720655915,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411096,1710720655924,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.924",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411097,1710720655934,"fUSD",-199.41632991,0.0001863,2,"2024-03-18T00:10:55.934",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411098,1710720655944,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:55.944",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411099,1710720655954,"fUSD",-269.23595,0.0001863,2,"2024-03-18T00:10:55.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411100,1710720655963,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:55.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411101,1710720655972,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:55.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411102,1710720655982,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:55.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411103,1710720655991,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:55.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411104,1710720656001,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411105,1710720656010,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411106,1710720656019,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411107,1710720656030,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411108,1710720656039,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.039",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411109,1710720656049,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411110,1710720656059,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.059",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411111,1710720656068,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.068",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411112,1710720656077,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411113,1710720656087,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411114,1710720656096,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.096",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411115,1710720656105,"fUSD",-200.0,0.0001863,2,"2024-03-18T00:10:56.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411116,1710720656115,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411117,1710720656125,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411118,1710720656134,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411119,1710720656144,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411120,1710720656154,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411121,1710720656163,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411122,1710720656175,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.175",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411123,1710720656186,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:10:56.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411124,1710720656195,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411125,1710720656205,"fUSD",-1588.38354783,0.0001863,2,"2024-03-18T00:10:56.205",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411126,1710720656215,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411127,1710720656224,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.224",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411128,1710720656233,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.233",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411129,1710720656242,"fUSD",-470.62774417,0.0001863,2,"2024-03-18T00:10:56.242",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411130,1710720656252,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411131,1710720656261,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411132,1710720656270,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411133,1710720656281,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411134,1710720656290,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411135,1710720656299,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.299",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411136,1710720656308,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411137,1710720656318,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.318",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411138,1710720656327,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411139,1710720656336,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.336",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411140,1710720656346,"fUSD",-209.19,0.0001863,2,"2024-03-18T00:10:56.346",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411141,1710720656355,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411142,1710720656365,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411143,1710720656375,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411144,1710720656384,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411145,1710720656394,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411146,1710720656403,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411147,1710720656413,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411148,1710720656424,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411149,1710720656434,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411150,1710720656445,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.445",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411151,1710720656454,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411152,1710720656464,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411153,1710720656473,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411154,1710720656483,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411155,1710720656492,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411156,1710720656502,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411157,1710720656511,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411158,1710720656520,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.520",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411159,1710720656532,"fUSD",-4236.81,0.0001863,2,"2024-03-18T00:10:56.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411160,1710720656541,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411161,1710720656551,"fUSD",-4236.9,0.0001863,2,"2024-03-18T00:10:56.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411162,1710720656560,"fUSD",-421.23372133,0.0001863,2,"2024-03-18T00:10:56.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411163,1710720656569,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411164,1710720656579,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411165,1710720656588,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.588",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411166,1710720656597,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411167,1710720656606,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411168,1710720656616,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.616",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411169,1710720656625,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411170,1710720656634,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.634",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411171,1710720656643,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411172,1710720656653,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411173,1710720656662,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.662",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411174,1710720656671,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411175,1710720656680,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411176,1710720656690,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411177,1710720656699,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411178,1710720656708,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.708",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411179,1710720656717,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.717",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411180,1710720656726,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.726",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411181,1710720656736,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.736",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411182,1710720656745,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411183,1710720656754,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411184,1710720656763,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411185,1710720656776,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.776",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411186,1710720656785,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:10:56.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411187,1710720656795,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411188,1710720656805,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.805",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411189,1710720656815,"fUSD",-1897.40689374,0.0001863,2,"2024-03-18T00:10:56.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411190,1710720656825,"fUSD",-313.27770867,0.0001863,2,"2024-03-18T00:10:56.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411191,1710720656834,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:56.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411192,1710720656843,"fUSD",-593.24,0.0001863,2,"2024-03-18T00:10:56.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411193,1710720656853,"fUSD",-500.55,0.0001863,2,"2024-03-18T00:10:56.853",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411194,1710720656862,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411195,1710720656872,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411196,1710720656884,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411197,1710720656893,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411198,1710720656903,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411199,1710720656913,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411200,1710720656923,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411201,1710720656932,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411202,1710720656940,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.940",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411203,1710720656950,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.950",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411204,1710720656960,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411205,1710720656971,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411206,1710720656982,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411207,1710720656992,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:56.992",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411208,1710720657001,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:57.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411209,1710720657011,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:57.011",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411210,1710720657021,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:57.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411211,1710720657030,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:57.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411212,1710720657040,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:57.040",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411213,1710720657049,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:57.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411214,1710720657058,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:57.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411215,1710720657067,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:57.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411216,1710720657077,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:57.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411217,1710720657086,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:57.086",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411218,1710720657095,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:10:57.095",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411219,1710720657104,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:10:57.104",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411220,1710720657113,"fUSD",-449.0,0.00018657,2,"2024-03-18T00:10:57.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411221,1710720657123,"fUSD",-150.80584846,0.00018675,2,"2024-03-18T00:10:57.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411222,1710720657132,"fUSD",-449.0,0.00018685,2,"2024-03-18T00:10:57.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411223,1710720657141,"fUSD",-154.12575019,0.00018703,2,"2024-03-18T00:10:57.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411224,1710720657150,"fUSD",-449.0,0.00018712,2,"2024-03-18T00:10:57.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411225,1710720657160,"fUSD",-449.0,0.0001874,2,"2024-03-18T00:10:57.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411226,1710720657170,"fUSD",-600.0,0.00018748,2,"2024-03-18T00:10:57.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411227,1710720657180,"fUSD",-2500.0,0.00018754,2,"2024-03-18T00:10:57.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411228,1710720657193,"fUSD",-2500.0,0.00018754,2,"2024-03-18T00:10:57.193",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411229,1710720657202,"fUSD",-449.0,0.00018767,2,"2024-03-18T00:10:57.202",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411230,1710720657212,"fUSD",-449.0,0.00018794,2,"2024-03-18T00:10:57.212",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411231,1710720657221,"fUSD",-2000.0,0.00018816,2,"2024-03-18T00:10:57.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411232,1710720657230,"fUSD",-200.0,0.00018816,2,"2024-03-18T00:10:57.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411233,1710720657240,"fUSD",-2000.0,0.00018816,2,"2024-03-18T00:10:57.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411234,1710720657248,"fUSD",-200.0,0.00018816,2,"2024-03-18T00:10:57.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411235,1710720657258,"fUSD",-2000.0,0.00018816,2,"2024-03-18T00:10:57.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411236,1710720657267,"fUSD",-200.0,0.00018816,2,"2024-03-18T00:10:57.267",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411237,1710720657279,"fUSD",-200.0,0.00018816,2,"2024-03-18T00:10:57.279",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411238,1710720657288,"fUSD",-449.0,0.00018822,2,"2024-03-18T00:10:57.288",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411239,1710720657296,"fUSD",-510.0,0.00018827,2,"2024-03-18T00:10:57.296",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411240,1710720657305,"fUSD",-167.42,0.00018842,2,"2024-03-18T00:10:57.305",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411241,1710720657314,"fUSD",-449.0,0.00018849,2,"2024-03-18T00:10:57.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411242,1710720657324,"fUSD",-449.0,0.00018877,2,"2024-03-18T00:10:57.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411243,1710720657334,"fUSD",-296.71847077,0.000189,2,"2024-03-18T00:10:57.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411244,1710720657345,"fUSD",-23906.5281816,0.000189,2,"2024-03-18T00:10:57.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411245,1710720657356,"fUSD",-462.0,0.00018904,2,"2024-03-18T00:10:57.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411246,1710720657368,"fUSD",-353.016874,0.00018904,2,"2024-03-18T00:10:57.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411247,1710720657378,"fUSD",-850.0,0.00019,3,"2024-03-18T00:10:57.378",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411248,1710720657390,"fUSD",-155.0,0.00019,2,"2024-03-18T00:10:57.390",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411249,1710720657400,"fUSD",-1000.0,0.00019,2,"2024-03-18T00:10:57.400",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411250,1710720657409,"fUSD",-1500.0,0.00019,2,"2024-03-18T00:10:57.409",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411251,1710720657420,"fUSD",-2000.0,0.00019004,2,"2024-03-18T00:10:57.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411252,1710720657430,"fUSD",-200.0,0.00019004,2,"2024-03-18T00:10:57.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411253,1710720657440,"fUSD",-2000.0,0.00019004,2,"2024-03-18T00:10:57.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411254,1710720657449,"fUSD",-200.0,0.00019004,2,"2024-03-18T00:10:57.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411255,1710720657458,"fUSD",-2000.0,0.00019004,2,"2024-03-18T00:10:57.458",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411256,1710720657468,"fUSD",-200.0,0.00019004,2,"2024-03-18T00:10:57.468",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411257,1710720657478,"fUSD",-200.0,0.00019004,2,"2024-03-18T00:10:57.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411258,1710720657490,"fUSD",-151.30766298,0.000191,2,"2024-03-18T00:10:57.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411259,1710720657503,"fUSD",-624.16,0.00019104,2,"2024-03-18T00:10:57.503",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411260,1710720657637,"fUSD",-154.12575019,0.00019121,2,"2024-03-18T00:10:57.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411261,1710720657647,"fUSD",-1000.0,0.0001915,2,"2024-03-18T00:10:57.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411262,1710720657657,"fUSD",-271.52061452,0.00019178,2,"2024-03-18T00:10:57.657",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411263,1710720657667,"fUSD",-342.69168916,0.00019178,2,"2024-03-18T00:10:57.667",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411264,1710720657676,"fUSD",-456.61150048,0.00019178,2,"2024-03-18T00:10:57.676",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411265,1710720657685,"fUSD",-326.55105149,0.00019178,2,"2024-03-18T00:10:57.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411266,1710720657695,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411267,1710720657704,"fUSD",-401.78693322,0.00019178,2,"2024-03-18T00:10:57.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411268,1710720657713,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411269,1710720657723,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411270,1710720657733,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.733",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411271,1710720657742,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411272,1710720657751,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.751",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411273,1710720657761,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411274,1710720657770,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.770",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411275,1710720657781,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411276,1710720657790,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411277,1710720657799,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411278,1710720657809,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411279,1710720657818,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411280,1710720657829,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411281,1710720657838,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411282,1710720657847,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411283,1710720657858,"fUSD",-446.00256254,0.00019178,2,"2024-03-18T00:10:57.858",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411284,1710720657867,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.867",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411285,1710720657877,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411286,1710720657887,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:10:57.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411287,1710720657911,"fUSD",-268.65551318,0.00019178,2,"2024-03-18T00:10:57.911",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411288,1710720657933,"fUSD",-412.1963515,0.00019178,2,"2024-03-18T00:10:57.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411289,1710720657954,"fUSD",-150.0,0.00019178,2,"2024-03-18T00:10:57.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411290,1710720657966,"fUSD",-941.1,0.00019178,2,"2024-03-18T00:10:57.966",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411291,1710720657976,"fUSD",-4339.77,0.00019178,2,"2024-03-18T00:10:57.976",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411292,1710720657986,"fUSD",-2000.0,0.00019195,2,"2024-03-18T00:10:57.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411293,1710720657995,"fUSD",-200.0,0.00019195,2,"2024-03-18T00:10:57.995",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411294,1710720658004,"fUSD",-2000.0,0.00019195,2,"2024-03-18T00:10:58.004",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411295,1710720658013,"fUSD",-200.0,0.00019195,2,"2024-03-18T00:10:58.013",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411296,1710720658022,"fUSD",-2000.0,0.00019195,2,"2024-03-18T00:10:58.022",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411297,1710720658033,"fUSD",-200.0,0.00019195,2,"2024-03-18T00:10:58.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411298,1710720658043,"fUSD",-200.0,0.00019195,2,"2024-03-18T00:10:58.043",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411299,1710720658053,"fUSD",-8845.09091639,0.000192,2,"2024-03-18T00:10:58.053",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411300,1710720658062,"fUSD",-1000.0,0.0001925,2,"2024-03-18T00:10:58.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411301,1710720658071,"fUSD",-180.0,0.00019288,2,"2024-03-18T00:10:58.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411302,1710720658081,"fUSD",-10898.6,0.00019288,2,"2024-03-18T00:10:58.081",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411303,1710720658090,"fUSD",-154.06087022,0.00019316,2,"2024-03-18T00:10:58.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411304,1710720658099,"fUSD",-150.0,0.00019325,2,"2024-03-18T00:10:58.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411305,1710720658108,"fUSD",-155.33791433,0.00019374,2,"2024-03-18T00:10:58.108",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411306,1710720658117,"fUSD",-2000.0,0.00019386,2,"2024-03-18T00:10:58.117",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411307,1710720658127,"fUSD",-200.0,0.00019386,2,"2024-03-18T00:10:58.127",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411308,1710720658136,"fUSD",-2000.0,0.00019386,2,"2024-03-18T00:10:58.136",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411309,1710720658145,"fUSD",-200.0,0.00019386,2,"2024-03-18T00:10:58.145",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411310,1710720658154,"fUSD",-1848.03328442,0.00019386,2,"2024-03-18T00:10:58.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411311,1710720658163,"fUSD",-200.0,0.00019386,2,"2024-03-18T00:10:58.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411312,1710720658176,"fUSD",-200.0,0.00019386,2,"2024-03-18T00:10:58.176",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411313,1710720658186,"fUSD",-697.6065012,0.000195,2,"2024-03-18T00:10:58.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411314,1710720658196,"fUSD",-1500.0,0.000195,2,"2024-03-18T00:10:58.196",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411315,1710720658206,"fUSD",-154.12575019,0.00019587,2,"2024-03-18T00:10:58.206",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411316,1710720658216,"fUSD",-400.0,0.00019614,2,"2024-03-18T00:10:58.216",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411317,1710720658226,"fUSD",-150.0,0.00019683,2,"2024-03-18T00:10:58.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411318,1710720658235,"fUSD",-353.016874,0.00019726,2,"2024-03-18T00:10:58.235",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411319,1710720658245,"fUSD",-1548.97,0.00019726,2,"2024-03-18T00:10:58.245",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411320,1710720658254,"fUSD",-4526.45392259,0.000199,3,"2024-03-18T00:10:58.254",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411321,1710720658263,"fUSD",-9377.65607027,0.000199,2,"2024-03-18T00:10:58.263",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411322,1710720658275,"fUSD",-1548.97,0.00019974,2,"2024-03-18T00:10:58.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411323,1710720658285,"fUSD",-405.65571563,0.0001998,2,"2024-03-18T00:10:58.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411324,1710720658295,"fUSD",-500.0,0.00019999,2,"2024-03-18T00:10:58.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411325,1710720658304,"fUSD",-157.38123546,0.0002,2,"2024-03-18T00:10:58.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411326,1710720658313,"fUSD",-155.0,0.0002,2,"2024-03-18T00:10:58.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411327,1710720658322,"fUSD",-155.0,0.0002,2,"2024-03-18T00:10:58.322",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411328,1710720658331,"fUSD",-18774.23774994,0.0002,2,"2024-03-18T00:10:58.331",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411329,1710720658341,"fUSD",-1246.7636923,0.0002,2,"2024-03-18T00:10:58.341",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411330,1710720658350,"fUSD",-286.63395729,0.0002,2,"2024-03-18T00:10:58.350",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411331,1710720658360,"fUSD",-155.0,0.0002,2,"2024-03-18T00:10:58.360",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411332,1710720658369,"fUSD",-1754.23693487,0.0002,2,"2024-03-18T00:10:58.369",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411333,1710720658379,"fUSD",-2500.0,0.0002,2,"2024-03-18T00:10:58.379",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411334,1710720658388,"fUSD",-1848.43047613,0.0002,2,"2024-03-18T00:10:58.388",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411335,1710720658397,"fUSD",-14328.66663053,0.0002,2,"2024-03-18T00:10:58.397",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411336,1710720658407,"fUSD",-33417.76203518,0.0002,2,"2024-03-18T00:10:58.407",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411337,1710720658417,"fUSD",-155.0,0.0002,2,"2024-03-18T00:10:58.417",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411338,1710720658426,"fUSD",-3039.91368398,0.0002,2,"2024-03-18T00:10:58.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411339,1710720658436,"fUSD",-2613.10402099,0.0002,2,"2024-03-18T00:10:58.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411340,1710720658446,"fUSD",-504.34986841,0.0002,2,"2024-03-18T00:10:58.446",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411341,1710720658455,"fUSD",-400.0,0.0002,2,"2024-03-18T00:10:58.455",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411342,1710720658464,"fUSD",-150.0,0.0002,2,"2024-03-18T00:10:58.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411343,1710720658474,"fUSD",-1500.0,0.0002,2,"2024-03-18T00:10:58.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411344,1710720658483,"fUSD",-47099.74254566,0.0002,2,"2024-03-18T00:10:58.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411345,1710720658493,"fUSD",-42878.0,0.0002007,2,"2024-03-18T00:10:58.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411346,1710720658502,"fUSD",-5668.0,0.0002007,2,"2024-03-18T00:10:58.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411347,1710720658511,"fUSD",-4762.0,0.0002007,2,"2024-03-18T00:10:58.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411348,1710720658521,"fUSD",-2428.0,0.0002007,2,"2024-03-18T00:10:58.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411349,1710720658532,"fUSD",-1044.0,0.0002007,2,"2024-03-18T00:10:58.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411350,1710720658540,"fUSD",-150.0,0.00020187,2,"2024-03-18T00:10:58.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411351,1710720658549,"fUSD",-151.12768755,0.00020203,2,"2024-03-18T00:10:58.549",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411352,1710720658558,"fUSD",-1548.97,0.00020222,2,"2024-03-18T00:10:58.558",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411353,1710720658567,"fUSD",-154.52759481,0.00020289,2,"2024-03-18T00:10:58.567",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411354,1710720658576,"fUSD",-150.0,0.00020407,2,"2024-03-18T00:10:58.576",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411355,1710720658585,"fUSD",-150.0,0.00020407,2,"2024-03-18T00:10:58.585",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411356,1710720658595,"fUSD",-150.0,0.00020407,2,"2024-03-18T00:10:58.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411357,1710720658604,"fUSD",-2560.0,0.00020407,2,"2024-03-18T00:10:58.604",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411358,1710720658613,"fUSD",-1378.0,0.00020407,2,"2024-03-18T00:10:58.613",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411359,1710720658622,"fUSD",-959.0,0.00020407,2,"2024-03-18T00:10:58.622",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411360,1710720658631,"fUSD",-457.0,0.00020407,2,"2024-03-18T00:10:58.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411361,1710720658641,"fUSD",-536.0,0.00020407,2,"2024-03-18T00:10:58.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411362,1710720658650,"fUSD",-1227.0,0.00020407,2,"2024-03-18T00:10:58.650",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411363,1710720658660,"fUSD",-1250.0,0.00020407,2,"2024-03-18T00:10:58.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411364,1710720658669,"fUSD",-1264.0,0.00020407,2,"2024-03-18T00:10:58.669",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411365,1710720658678,"fUSD",-278.0,0.00020407,2,"2024-03-18T00:10:58.678",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411366,1710720658687,"fUSD",-432.31,0.00020407,2,"2024-03-18T00:10:58.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411367,1710720658695,"fUSD",-603.0,0.00020407,2,"2024-03-18T00:10:58.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411368,1710720658704,"fUSD",-1136.0,0.00020407,2,"2024-03-18T00:10:58.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411369,1710720658713,"fUSD",-800.0,0.00020407,2,"2024-03-18T00:10:58.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411370,1710720658722,"fUSD",-210.0,0.00020407,2,"2024-03-18T00:10:58.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411371,1710720658731,"fUSD",-435.0,0.00020407,2,"2024-03-18T00:10:58.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411372,1710720658740,"fUSD",-3000.0,0.00020407,2,"2024-03-18T00:10:58.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411373,1710720658750,"fUSD",-1458.0,0.00020407,2,"2024-03-18T00:10:58.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411374,1710720658759,"fUSD",-2419.0,0.00020407,2,"2024-03-18T00:10:58.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411375,1710720658768,"fUSD",-239.043,0.00020407,2,"2024-03-18T00:10:58.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411376,1710720658778,"fUSD",-213.0,0.00020407,2,"2024-03-18T00:10:58.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411377,1710720658787,"fUSD",-1623.0,0.00020407,2,"2024-03-18T00:10:58.787",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411378,1710720658796,"fUSD",-151.16603038,0.00020416,2,"2024-03-18T00:10:58.796",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411379,1710720658806,"fUSD",-1548.97,0.0002047,2,"2024-03-18T00:10:58.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411380,1710720658816,"fUSD",-151.30766298,0.0002047,2,"2024-03-18T00:10:58.816",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411381,1710720658825,"fUSD",-1500.0,0.000205,2,"2024-03-18T00:10:58.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411382,1710720658835,"fUSD",-353.016874,0.00020548,2,"2024-03-18T00:10:58.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411383,1710720658844,"fUSD",-958.01407778,0.0002057,2,"2024-03-18T00:10:58.844",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411384,1710720658853,"fUSD",-958.01407766,0.0002057,2,"2024-03-18T00:10:58.853",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411385,1710720658862,"fUSD",-150.0,0.00020692,2,"2024-03-18T00:10:58.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411386,1710720658871,"fUSD",-154.12575019,0.00020717,2,"2024-03-18T00:10:58.871",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411387,1710720658880,"fUSD",-1548.97,0.00020718,2,"2024-03-18T00:10:58.880",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411388,1710720658890,"fUSD",-1548.97,0.00020966,2,"2024-03-18T00:10:58.890",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411389,1710720658900,"fUSD",-900.0,0.00021,3,"2024-03-18T00:10:58.900",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411390,1710720658909,"fUSD",-172999.999999,0.00021,2,"2024-03-18T00:10:58.909",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411391,1710720658919,"fUSD",-1106.14425653,0.00021,2,"2024-03-18T00:10:58.919",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411392,1710720658930,"fUSD",-1831.43335598,0.00021,2,"2024-03-18T00:10:58.930",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411393,1710720658940,"fUSD",-522.518147,0.00021,2,"2024-03-18T00:10:58.940",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411394,1710720658950,"fUSD",-1500.0,0.00021,2,"2024-03-18T00:10:58.950",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411395,1710720658960,"fUSD",-47630.51,0.00021096,2,"2024-03-18T00:10:58.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411396,1710720658970,"fUSD",-155.08176692,0.00021167,2,"2024-03-18T00:10:58.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411397,1710720658980,"fUSD",-983.0,0.00021174,2,"2024-03-18T00:10:58.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411398,1710720658989,"fUSD",-4498.0,0.00021174,2,"2024-03-18T00:10:58.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411399,1710720658999,"fUSD",-1038.0,0.00021174,2,"2024-03-18T00:10:58.999",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411400,1710720659008,"fUSD",-332.0,0.00021174,2,"2024-03-18T00:10:59.008",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411401,1710720659017,"fUSD",-150.0,0.00021197,2,"2024-03-18T00:10:59.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411402,1710720659028,"fUSD",-1548.97,0.00021214,2,"2024-03-18T00:10:59.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411403,1710720659037,"fUSD",-10000.0,0.00021292,2,"2024-03-18T00:10:59.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411404,1710720659046,"fUSD",-624.16,0.00021368,2,"2024-03-18T00:10:59.046",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411405,1710720659055,"fUSD",-353.016874,0.0002137,2,"2024-03-18T00:10:59.055",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411406,1710720659064,"fUSD",-983.0,0.00021392,2,"2024-03-18T00:10:59.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411407,1710720659073,"fUSD",-4498.0,0.00021392,2,"2024-03-18T00:10:59.073",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411408,1710720659082,"fUSD",-1038.0,0.00021392,2,"2024-03-18T00:10:59.082",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411409,1710720659091,"fUSD",-332.0,0.00021392,2,"2024-03-18T00:10:59.091",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411410,1710720659100,"fUSD",-1548.97,0.00021462,2,"2024-03-18T00:10:59.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411411,1710720659109,"fUSD",-188.679999,0.0002157,2,"2024-03-18T00:10:59.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411412,1710720659119,"fUSD",-8007.47466065,0.0002157,2,"2024-03-18T00:10:59.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411413,1710720659129,"fUSD",-776289.18692531,0.0002157,3,"2024-03-18T00:10:59.129",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411414,1710720659354,"fUSD",-57519.63892409,0.0002157,3,"2024-03-18T00:10:59.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411415,1710720659363,"fUSD",-18873.48101209,0.0002157,3,"2024-03-18T00:10:59.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411416,1710720659373,"fUSD",-3820.09338786,0.0002157,3,"2024-03-18T00:10:59.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411417,1710720659382,"fUSD",-150.0,0.0002157,2,"2024-03-18T00:10:59.382",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411418,1710720659391,"fUSD",-1286.715723,0.0002157,2,"2024-03-18T00:10:59.391",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411419,1710720659402,"fUSD",-983.0,0.00021611,2,"2024-03-18T00:10:59.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411420,1710720659411,"fUSD",-4498.0,0.00021611,2,"2024-03-18T00:10:59.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411421,1710720659420,"fUSD",-1038.0,0.00021611,2,"2024-03-18T00:10:59.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411422,1710720659429,"fUSD",-332.0,0.00021611,2,"2024-03-18T00:10:59.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411423,1710720659439,"fUSD",-150.0,0.00021702,2,"2024-03-18T00:10:59.439",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411424,1710720659449,"fUSD",-500.0,0.00021828,2,"2024-03-18T00:10:59.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411425,1710720659459,"fUSD",-983.0,0.00021829,2,"2024-03-18T00:10:59.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411426,1710720659469,"fUSD",-720.57358461,0.00021829,2,"2024-03-18T00:10:59.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411427,1710720659478,"fUSD",-4498.0,0.00021829,2,"2024-03-18T00:10:59.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411428,1710720659488,"fUSD",-1038.0,0.00021829,2,"2024-03-18T00:10:59.488",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411429,1710720659498,"fUSD",-332.0,0.00021829,2,"2024-03-18T00:10:59.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411430,1710720659508,"fUSD",-4218.93966829,0.000219,2,"2024-03-18T00:10:59.508",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411431,1710720659517,"fUSD",-10000.0,0.000219,2,"2024-03-18T00:10:59.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411432,1710720659529,"fUSD",-588.0,0.00021917,2,"2024-03-18T00:10:59.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411433,1710720659541,"fUSD",-588.0,0.00021917,2,"2024-03-18T00:10:59.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411434,1710720659551,"fUSD",-588.0,0.00021917,2,"2024-03-18T00:10:59.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411435,1710720659560,"fUSD",-588.0,0.00021917,2,"2024-03-18T00:10:59.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411436,1710720659570,"fUSD",-161.55458136,0.00021917,2,"2024-03-18T00:10:59.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411437,1710720659580,"fUSD",-250.0,0.00021918,2,"2024-03-18T00:10:59.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411438,1710720659590,"fUSD",-2540.0,0.00021918,10,"2024-03-18T00:10:59.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411439,1710720659600,"fUSD",-11900.0,0.00021918,2,"2024-03-18T00:10:59.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411440,1710720659610,"fUSD",-155.0,0.00021918,2,"2024-03-18T00:10:59.610",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411441,1710720659621,"fUSD",-154.12575019,0.00021958,2,"2024-03-18T00:10:59.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411442,1710720659631,"fUSD",-400.0,0.0002197,2,"2024-03-18T00:10:59.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411443,1710720659641,"fUSD",-400.0,0.0002197,2,"2024-03-18T00:10:59.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411444,1710720659651,"fUSD",-155.0,0.00022,2,"2024-03-18T00:10:59.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411445,1710720659661,"fUSD",-1496.60516037,0.00022,2,"2024-03-18T00:10:59.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411446,1710720659671,"fUSD",-155.0,0.00022,2,"2024-03-18T00:10:59.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411447,1710720659680,"fUSD",-403.68589162,0.00022,2,"2024-03-18T00:10:59.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411448,1710720659690,"fUSD",-998.86,0.00022,2,"2024-03-18T00:10:59.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411449,1710720659699,"fUSD",-983.0,0.00022047,2,"2024-03-18T00:10:59.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411450,1710720659709,"fUSD",-4498.0,0.00022047,2,"2024-03-18T00:10:59.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411451,1710720659719,"fUSD",-1038.0,0.00022047,2,"2024-03-18T00:10:59.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411452,1710720659729,"fUSD",-332.0,0.00022047,2,"2024-03-18T00:10:59.729",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411453,1710720659739,"fUSD",-353.016874,0.00022192,2,"2024-03-18T00:10:59.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411454,1710720659749,"fUSD",-150.0,0.00022206,2,"2024-03-18T00:10:59.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411455,1710720659759,"fUSD",-155.33791433,0.00022232,2,"2024-03-18T00:10:59.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411456,1710720659768,"fUSD",-983.0,0.00022265,2,"2024-03-18T00:10:59.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411457,1710720659779,"fUSD",-4498.0,0.00022265,2,"2024-03-18T00:10:59.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411458,1710720659790,"fUSD",-1038.0,0.00022265,2,"2024-03-18T00:10:59.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411459,1710720659798,"fUSD",-332.0,0.00022265,2,"2024-03-18T00:10:59.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411460,1710720659808,"fUSD",-151.0,0.000223,2,"2024-03-18T00:10:59.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411461,1710720659817,"fUSD",-151.12768755,0.00022414,2,"2024-03-18T00:10:59.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411462,1710720659826,"fUSD",-1400.0,0.00022424,2,"2024-03-18T00:10:59.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411463,1710720659836,"fUSD",-983.0,0.00022484,2,"2024-03-18T00:10:59.836",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411464,1710720659846,"fUSD",-4498.0,0.00022484,2,"2024-03-18T00:10:59.846",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411465,1710720659855,"fUSD",-1038.0,0.00022484,2,"2024-03-18T00:10:59.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411466,1710720659864,"fUSD",-332.0,0.00022484,2,"2024-03-18T00:10:59.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411467,1710720659874,"fUSD",-154.12575019,0.00022562,2,"2024-03-18T00:10:59.874",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411468,1710720659884,"fUSD",-154.12575019,0.00022684,2,"2024-03-18T00:10:59.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411469,1710720659893,"fUSD",-150.0,0.00022711,2,"2024-03-18T00:10:59.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411470,1710720659902,"fUSD",-154.12575019,0.00022759,2,"2024-03-18T00:10:59.902",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411471,1710720659912,"fUSD",-587.45138479,0.00023,2,"2024-03-18T00:10:59.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411472,1710720659921,"fUSD",-950.0,0.00023,3,"2024-03-18T00:10:59.921",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411473,1710720659930,"fUSD",-353.016874,0.00023014,2,"2024-03-18T00:10:59.930",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411474,1710720659938,"fUSD",-154.12575019,0.00023044,2,"2024-03-18T00:10:59.938",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411475,1710720659948,"fUSD",-42878.0,0.0002307,2,"2024-03-18T00:10:59.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411476,1710720659957,"fUSD",-5668.0,0.0002307,2,"2024-03-18T00:10:59.957",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411477,1710720659967,"fUSD",-4762.0,0.0002307,2,"2024-03-18T00:10:59.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411478,1710720659976,"fUSD",-2418.0,0.0002307,2,"2024-03-18T00:10:59.976",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411479,1710720659985,"fUSD",-1044.0,0.0002307,2,"2024-03-18T00:10:59.985",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411480,1710720659994,"fUSD",-154.12575019,0.00023111,2,"2024-03-18T00:10:59.994",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411481,1710720660003,"fUSD",-150.0,0.00023216,2,"2024-03-18T00:11:00.003",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411482,1710720660012,"fUSD",-155.0,0.00023288,2,"2024-03-18T00:11:00.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411483,1710720660021,"fUSD",-155.33791433,0.00023292,2,"2024-03-18T00:11:00.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411484,1710720660035,"fUSD",-966.0,0.000233,2,"2024-03-18T00:11:00.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411485,1710720660045,"fUSD",-998.86,0.00023305,2,"2024-03-18T00:11:00.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411486,1710720660057,"fUSD",-150.80584846,0.00023393,2,"2024-03-18T00:11:00.057",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411487,1710720660067,"fUSD",-2560.0,0.00023407,2,"2024-03-18T00:11:00.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411488,1710720660077,"fUSD",-1378.0,0.00023407,2,"2024-03-18T00:11:00.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411489,1710720660087,"fUSD",-959.0,0.00023407,2,"2024-03-18T00:11:00.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411490,1710720660097,"fUSD",-457.0,0.00023407,2,"2024-03-18T00:11:00.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411491,1710720660107,"fUSD",-536.0,0.00023407,2,"2024-03-18T00:11:00.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411492,1710720660117,"fUSD",-1227.0,0.00023407,2,"2024-03-18T00:11:00.117",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411493,1710720660126,"fUSD",-663.281,0.00023407,2,"2024-03-18T00:11:00.126",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411494,1710720660135,"fUSD",-1264.0,0.00023407,2,"2024-03-18T00:11:00.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411495,1710720660144,"fUSD",-278.0,0.00023407,2,"2024-03-18T00:11:00.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411496,1710720660154,"fUSD",-603.0,0.00023407,2,"2024-03-18T00:11:00.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411497,1710720660164,"fUSD",-1136.0,0.00023407,2,"2024-03-18T00:11:00.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411498,1710720660175,"fUSD",-800.0,0.00023407,2,"2024-03-18T00:11:00.175",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411499,1710720660186,"fUSD",-150.0,0.00023407,2,"2024-03-18T00:11:00.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411500,1710720660196,"fUSD",-357.0,0.00023407,2,"2024-03-18T00:11:00.196",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411501,1710720660205,"fUSD",-3000.0,0.00023407,2,"2024-03-18T00:11:00.205",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411502,1710720660215,"fUSD",-1458.0,0.00023407,2,"2024-03-18T00:11:00.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411503,1710720660225,"fUSD",-2419.0,0.00023407,2,"2024-03-18T00:11:00.225",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411504,1710720660234,"fUSD",-150.0,0.00023407,2,"2024-03-18T00:11:00.234",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411505,1710720660243,"fUSD",-213.0,0.00023407,2,"2024-03-18T00:11:00.243",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411506,1710720660252,"fUSD",-1623.0,0.00023407,2,"2024-03-18T00:11:00.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411507,1710720660261,"fUSD",-154.12575019,0.00023477,2,"2024-03-18T00:11:00.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411508,1710720660270,"fUSD",-4420.11423895,0.0002354,2,"2024-03-18T00:11:00.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411509,1710720660282,"fUSD",-3000.0,0.0002363,2,"2024-03-18T00:11:00.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411510,1710720660291,"fUSD",-624.16,0.00023632,2,"2024-03-18T00:11:00.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411511,1710720660300,"fUSD",-150.0,0.0002372,2,"2024-03-18T00:11:00.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411512,1710720660310,"fUSD",-3000.0,0.000238,2,"2024-03-18T00:11:00.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411513,1710720660441,"fUSD",-1000.0,0.000238,2,"2024-03-18T00:11:00.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411514,1710720660452,"fUSD",-200.0,0.000238,2,"2024-03-18T00:11:00.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411515,1710720660462,"fUSD",-2000.0,0.000238,2,"2024-03-18T00:11:00.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411516,1710720660472,"fUSD",-500.0,0.000238,2,"2024-03-18T00:11:00.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411517,1710720660481,"fUSD",-353.016874,0.00023836,2,"2024-03-18T00:11:00.481",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411518,1710720660491,"fUSD",-155.33791433,0.00023934,2,"2024-03-18T00:11:00.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411519,1710720660500,"fUSD",-155.0,0.00024,2,"2024-03-18T00:11:00.500",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411520,1710720660510,"fUSD",-3000.0,0.000241,2,"2024-03-18T00:11:00.510",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411521,1710720660519,"fUSD",-732.53777175,0.000241,2,"2024-03-18T00:11:00.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411522,1710720660529,"fUSD",-10000.0,0.000241,2,"2024-03-18T00:11:00.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411523,1710720660539,"fUSD",-480.08669759,0.000241,2,"2024-03-18T00:11:00.539",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411524,1710720660549,"fUSD",-1000.0,0.000241,2,"2024-03-18T00:11:00.549",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411525,1710720660558,"fUSD",-150.80584846,0.00024118,2,"2024-03-18T00:11:00.558",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411526,1710720660568,"fUSD",-154.11102108,0.00024151,2,"2024-03-18T00:11:00.568",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411527,1710720660577,"fUSD",-154.52759483,0.00024175,2,"2024-03-18T00:11:00.577",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411528,1710720660586,"fUSD",-151.30766298,0.00024199,2,"2024-03-18T00:11:00.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411529,1710720660595,"fUSD",-150.0,0.00024225,2,"2024-03-18T00:11:00.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411530,1710720660605,"fUSD",-154.12575019,0.00024301,2,"2024-03-18T00:11:00.605",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411531,1710720660614,"fUSD",-154.06087022,0.00024366,2,"2024-03-18T00:11:00.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411532,1710720660623,"fUSD",-154.12575019,0.00024398,2,"2024-03-18T00:11:00.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411533,1710720660632,"fUSD",-2000.0,0.000244,2,"2024-03-18T00:11:00.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411534,1710720660642,"fUSD",-151.30766298,0.00024466,2,"2024-03-18T00:11:00.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411535,1710720660651,"fUSD",-998.86,0.0002461,2,"2024-03-18T00:11:00.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411536,1710720660661,"fUSD",-2540.0,0.00024658,10,"2024-03-18T00:11:00.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411537,1710720660671,"fUSD",-155.0,0.00024658,2,"2024-03-18T00:11:00.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411538,1710720660679,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411539,1710720660689,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.689",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411540,1710720660698,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411541,1710720660707,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.707",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411542,1710720660716,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.716",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411543,1710720660725,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411544,1710720660734,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411545,1710720660742,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411546,1710720660751,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.751",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411547,1710720660760,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411548,1710720660769,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411549,1710720660778,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411550,1710720660789,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411551,1710720660797,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.797",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411552,1710720660806,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411553,1710720660815,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411554,1710720660824,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.824",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411555,1710720660833,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.833",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411556,1710720660843,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411557,1710720660852,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.852",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411558,1710720660861,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411559,1710720660870,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411560,1710720660879,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411561,1710720660888,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411562,1710720660897,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411563,1710720660906,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411564,1710720660916,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411565,1710720660925,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411566,1710720660934,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.934",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411567,1710720660943,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411568,1710720660952,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411569,1710720660962,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411570,1710720660971,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411571,1710720660980,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411572,1710720660989,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411573,1710720660999,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:00.999",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411574,1710720661008,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.008",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411575,1710720661018,"fUSD",-973.0,0.00024658,2,"2024-03-18T00:11:01.018",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411576,1710720661027,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.027",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411577,1710720661038,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411578,1710720661047,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.047",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411579,1710720661056,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411580,1710720661065,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.065",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411581,1710720661075,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.075",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411582,1710720661084,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411583,1710720661094,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.094",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411584,1710720661103,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411585,1710720661113,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411586,1710720661122,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411587,1710720661132,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411588,1710720661141,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411589,1710720661150,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411590,1710720661159,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411591,1710720661168,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411592,1710720661180,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411593,1710720661189,"fUSD",-500.0,0.00024658,2,"2024-03-18T00:11:01.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411594,1710720661198,"fUSD",-624.0,0.00024658,2,"2024-03-18T00:11:01.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411595,1710720661207,"fUSD",-150.0,0.0002473,2,"2024-03-18T00:11:01.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411596,1710720661218,"fUSD",-155.33791433,0.00024859,2,"2024-03-18T00:11:01.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411597,1710720661228,"fUSD",-400.0,0.0002497,2,"2024-03-18T00:11:01.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411598,1710720661237,"fUSD",-500.0,0.00024999,2,"2024-03-18T00:11:01.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411599,1710720661246,"fUSD",-147496.3026134,0.00025,30,"2024-03-18T00:11:01.246",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411600,1710720661256,"fUSD",-200.00095302,0.00025,2,"2024-03-18T00:11:01.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411601,1710720661266,"fUSD",-1954.51463588,0.00025,10,"2024-03-18T00:11:01.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411602,1710720661275,"fUSD",-155.0,0.00025,2,"2024-03-18T00:11:01.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411603,1710720661286,"fUSD",-1000.0,0.00025,3,"2024-03-18T00:11:01.286",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411604,1710720661296,"fUSD",-30310.34577348,0.00025,2,"2024-03-18T00:11:01.296",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411605,1710720661305,"fUSD",-30310.34577348,0.00025,2,"2024-03-18T00:11:01.305",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411606,1710720661314,"fUSD",-30310.34577348,0.00025,2,"2024-03-18T00:11:01.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411607,1710720661324,"fUSD",-30310.34577348,0.00025,2,"2024-03-18T00:11:01.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411608,1710720661334,"fUSD",-998.86,0.00025,2,"2024-03-18T00:11:01.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411609,1710720661344,"fUSD",-175.0,0.00025,2,"2024-03-18T00:11:01.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411610,1710720661354,"fUSD",-318.92,0.00025,2,"2024-03-18T00:11:01.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411611,1710720661364,"fUSD",-154.12575019,0.00025049,2,"2024-03-18T00:11:01.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411612,1710720661373,"fUSD",-150.0,0.00025234,2,"2024-03-18T00:11:01.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411613,1710720661383,"fUSD",-150.0,0.00025336,2,"2024-03-18T00:11:01.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411614,1710720661392,"fUSD",-150.0,0.00025336,2,"2024-03-18T00:11:01.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411615,1710720661402,"fUSD",-300.0,0.00025336,2,"2024-03-18T00:11:01.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411616,1710720661411,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411617,1710720661422,"fUSD",-301.69,0.00025567,2,"2024-03-18T00:11:01.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411618,1710720661432,"fUSD",-414.91,0.00025567,2,"2024-03-18T00:11:01.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411619,1710720661443,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411620,1710720661453,"fUSD",-922.44,0.00025567,2,"2024-03-18T00:11:01.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411621,1710720661463,"fUSD",-516.7,0.00025567,2,"2024-03-18T00:11:01.463",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411622,1710720661473,"fUSD",-346.78,0.00025567,2,"2024-03-18T00:11:01.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411623,1710720661482,"fUSD",-301.79,0.00025567,2,"2024-03-18T00:11:01.482",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411624,1710720661491,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411625,1710720661502,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411626,1710720661511,"fUSD",-414.91,0.00025567,2,"2024-03-18T00:11:01.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411627,1710720661521,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411628,1710720661533,"fUSD",-922.44,0.00025567,2,"2024-03-18T00:11:01.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411629,1710720661542,"fUSD",-516.7,0.00025567,2,"2024-03-18T00:11:01.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411630,1710720661551,"fUSD",-346.78,0.00025567,2,"2024-03-18T00:11:01.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411631,1710720661561,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411632,1710720661570,"fUSD",-413.53,0.00025567,2,"2024-03-18T00:11:01.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411633,1710720661579,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411634,1710720661588,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.588",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411635,1710720661597,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411636,1710720661606,"fUSD",-922.44,0.00025567,2,"2024-03-18T00:11:01.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411637,1710720661615,"fUSD",-150.0,0.00025567,2,"2024-03-18T00:11:01.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411638,1710720661624,"fUSD",-393.59,0.00025567,2,"2024-03-18T00:11:01.624",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411639,1710720661633,"fUSD",-414.73,0.00025567,2,"2024-03-18T00:11:01.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411640,1710720661644,"fUSD",-212.15,0.00025567,2,"2024-03-18T00:11:01.644",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411641,1710720661654,"fUSD",-346.63,0.00025567,2,"2024-03-18T00:11:01.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411642,1710720661663,"fUSD",-414.85,0.00025567,2,"2024-03-18T00:11:01.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411643,1710720661672,"fUSD",-516.61,0.00025567,2,"2024-03-18T00:11:01.672",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411644,1710720661681,"fUSD",-300.0,0.00025567,2,"2024-03-18T00:11:01.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411645,1710720661692,"fUSD",-151.93,0.00025567,2,"2024-03-18T00:11:01.692",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411646,1710720661703,"fUSD",-150.0,0.00025739,2,"2024-03-18T00:11:01.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411647,1710720661713,"fUSD",-1496.885836,0.000258,2,"2024-03-18T00:11:01.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411648,1710720661723,"fUSD",-1197.508669,0.000258,2,"2024-03-18T00:11:01.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411649,1710720661734,"fUSD",-318.92,0.0002589,2,"2024-03-18T00:11:01.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411650,1710720661746,"fUSD",-624.16,0.00025896,2,"2024-03-18T00:11:01.746",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411651,1710720661755,"fUSD",-998.86,0.00025915,2,"2024-03-18T00:11:01.755",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411652,1710720661764,"fUSD",-200.0,0.00025976,2,"2024-03-18T00:11:01.764",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411653,1710720661773,"fUSD",-155.0,0.00026028,2,"2024-03-18T00:11:01.773",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411654,1710720661783,"fUSD",-42878.0,0.0002607,2,"2024-03-18T00:11:01.783",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411655,1710720661793,"fUSD",-1823.91,0.0002607,2,"2024-03-18T00:11:01.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411656,1710720661802,"fUSD",-4762.0,0.0002607,2,"2024-03-18T00:11:01.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411657,1710720661811,"fUSD",-1044.0,0.0002607,2,"2024-03-18T00:11:01.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411658,1710720661820,"fUSD",-150.0,0.00026244,2,"2024-03-18T00:11:01.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411659,1710720661829,"fUSD",-998.86,0.00026305,2,"2024-03-18T00:11:01.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411660,1710720661839,"fUSD",-154.12575019,0.00026376,2,"2024-03-18T00:11:01.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411661,1710720661848,"fUSD",-2560.0,0.00026407,2,"2024-03-18T00:11:01.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411662,1710720661857,"fUSD",-1378.0,0.00026407,2,"2024-03-18T00:11:01.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411663,1710720661866,"fUSD",-959.0,0.00026407,2,"2024-03-18T00:11:01.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411664,1710720661877,"fUSD",-457.0,0.00026407,2,"2024-03-18T00:11:01.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411665,1710720661887,"fUSD",-536.0,0.00026407,2,"2024-03-18T00:11:01.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411666,1710720661896,"fUSD",-1227.0,0.00026407,2,"2024-03-18T00:11:01.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411667,1710720661905,"fUSD",-1264.0,0.00026407,2,"2024-03-18T00:11:01.905",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411668,1710720661914,"fUSD",-603.0,0.00026407,2,"2024-03-18T00:11:01.914",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411669,1710720661923,"fUSD",-1136.0,0.00026407,2,"2024-03-18T00:11:01.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411670,1710720661941,"fUSD",-800.0,0.00026407,2,"2024-03-18T00:11:01.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411671,1710720661952,"fUSD",-357.0,0.00026407,2,"2024-03-18T00:11:01.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411672,1710720661961,"fUSD",-3000.0,0.00026407,2,"2024-03-18T00:11:01.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411673,1710720661971,"fUSD",-1458.0,0.00026407,2,"2024-03-18T00:11:01.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411674,1710720661981,"fUSD",-2416.0,0.00026407,2,"2024-03-18T00:11:01.981",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411675,1710720661991,"fUSD",-213.0,0.00026407,2,"2024-03-18T00:11:01.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411676,1710720662001,"fUSD",-1623.0,0.00026407,2,"2024-03-18T00:11:02.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411677,1710720662010,"fUSD",-500.0,0.00026532,2,"2024-03-18T00:11:02.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411678,1710720662020,"fUSD",-14685.0,0.00026533,5,"2024-03-18T00:11:02.020",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411679,1710720662029,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.029",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411680,1710720662042,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411681,1710720662051,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411682,1710720662060,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.060",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411683,1710720662069,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411684,1710720662079,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411685,1710720662088,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411686,1710720662097,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411687,1710720662106,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411688,1710720662115,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411689,1710720662124,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.124",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411690,1710720662133,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.133",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411691,1710720662142,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411692,1710720662152,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411693,1710720662161,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411694,1710720662170,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411695,1710720662179,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411696,1710720662191,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411697,1710720662200,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411698,1710720662209,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411699,1710720662219,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411700,1710720662228,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411701,1710720662238,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411702,1710720662248,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411703,1710720662257,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411704,1710720662267,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.267",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411705,1710720662276,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411706,1710720662290,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411707,1710720662298,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411708,1710720662308,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411709,1710720662317,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411710,1710720662327,"fUSD",-500.0,0.00026533,2,"2024-03-18T00:11:02.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411711,1710720662336,"fUSD",-703.0,0.00026533,2,"2024-03-18T00:11:02.336",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411712,1710720662345,"fUSD",-3000.0,0.000266,2,"2024-03-18T00:11:02.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411713,1710720662355,"fUSD",-6967.0,0.000267,2,"2024-03-18T00:11:02.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411714,1710720662365,"fUSD",-156.51853804,0.00026748,2,"2024-03-18T00:11:02.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411715,1710720662375,"fUSD",-150.0,0.00026748,2,"2024-03-18T00:11:02.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411716,1710720662385,"fUSD",-318.92,0.0002678,2,"2024-03-18T00:11:02.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411717,1710720662395,"fUSD",-3000.0,0.000268,2,"2024-03-18T00:11:02.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411718,1710720662404,"fUSD",-152.37,0.000269,2,"2024-03-18T00:11:02.404",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411719,1710720662414,"fUSD",-152.37,0.000269,2,"2024-03-18T00:11:02.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411720,1710720662423,"fUSD",-152.37,0.000269,2,"2024-03-18T00:11:02.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411721,1710720662433,"fUSD",-152.37,0.000269,2,"2024-03-18T00:11:02.433",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411722,1710720662442,"fUSD",-152.37,0.000269,2,"2024-03-18T00:11:02.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411723,1710720662452,"fUSD",-152.37,0.000269,2,"2024-03-18T00:11:02.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411724,1710720662461,"fUSD",-152.37,0.000269,2,"2024-03-18T00:11:02.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411725,1710720662472,"fUSD",-152.37,0.000269,2,"2024-03-18T00:11:02.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411726,1710720662484,"fUSD",-152.37,0.000269,2,"2024-03-18T00:11:02.484",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411727,1710720662494,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.494",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411728,1710720662504,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.504",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411729,1710720662513,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.513",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411730,1710720662523,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411731,1710720662534,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411732,1710720662545,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.545",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411733,1710720662554,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411734,1710720662566,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.566",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411735,1710720662576,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.576",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411736,1710720662585,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.585",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411737,1710720662595,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411738,1710720662604,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.604",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411739,1710720662614,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411740,1710720662623,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411741,1710720662632,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411742,1710720662642,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411743,1710720662651,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411744,1710720662661,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411745,1710720662671,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411746,1710720662681,"fUSD",-9183.96,0.000269,2,"2024-03-18T00:11:02.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411747,1710720662690,"fUSD",-400.0,0.0002697,2,"2024-03-18T00:11:02.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411748,1710720662700,"fUSD",-155.0,0.00027,2,"2024-03-18T00:11:02.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411749,1710720662710,"fUSD",-10000.0,0.00027,2,"2024-03-18T00:11:02.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411750,1710720662719,"fUSD",-1050.0,0.00027,3,"2024-03-18T00:11:02.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411751,1710720662728,"fUSD",-500.0,0.00027,2,"2024-03-18T00:11:02.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411752,1710720662738,"fUSD",-500.0,0.00027,2,"2024-03-18T00:11:02.738",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411753,1710720662747,"fUSD",-500.0,0.00027,2,"2024-03-18T00:11:02.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411754,1710720662756,"fUSD",-500.0,0.00027,2,"2024-03-18T00:11:02.756",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411755,1710720662765,"fUSD",-500.0,0.00027,2,"2024-03-18T00:11:02.765",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411756,1710720662775,"fUSD",-146745.81728454,0.00027,2,"2024-03-18T00:11:02.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411757,1710720662786,"fUSD",-6226.7818021,0.00027,2,"2024-03-18T00:11:02.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411758,1710720662796,"fUSD",-3410.56,0.00027123,2,"2024-03-18T00:11:02.796",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411759,1710720662805,"fUSD",-154.12575019,0.00027183,2,"2024-03-18T00:11:02.805",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411760,1710720662815,"fUSD",-1400.32453439,0.000272,30,"2024-03-18T00:11:02.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411761,1710720662824,"fUSD",-998.86,0.0002722,2,"2024-03-18T00:11:02.824",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411762,1710720662834,"fUSD",-160.58384576,0.00027244,3,"2024-03-18T00:11:02.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411763,1710720662843,"fUSD",-150.0,0.00027253,2,"2024-03-18T00:11:02.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411764,1710720662852,"fUSD",-159.256587,0.00027265,2,"2024-03-18T00:11:02.852",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411765,1710720662861,"fUSD",-174.469426,0.00027265,2,"2024-03-18T00:11:02.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411766,1710720662870,"fUSD",-175.613704,0.00027265,2,"2024-03-18T00:11:02.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411767,1710720662879,"fUSD",-178.474444,0.00027265,2,"2024-03-18T00:11:02.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411768,1710720662888,"fUSD",-167.577501,0.00027265,2,"2024-03-18T00:11:02.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411769,1710720662897,"fUSD",-236.907397,0.00027265,2,"2024-03-18T00:11:02.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411770,1710720662906,"fUSD",-179.343252,0.00027265,2,"2024-03-18T00:11:02.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411771,1710720662915,"fUSD",-180.703076,0.00027265,2,"2024-03-18T00:11:02.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411772,1710720663097,"fUSD",-166.389122,0.00027265,2,"2024-03-18T00:11:03.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411773,1710720663106,"fUSD",-500.0,0.00027299,2,"2024-03-18T00:11:03.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411774,1710720663115,"fUSD",-154.12575019,0.0002737,2,"2024-03-18T00:11:03.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411775,1710720663124,"fUSD",-154.12575019,0.00027391,2,"2024-03-18T00:11:03.124",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411776,1710720663133,"fUSD",-300.0,0.00027397,5,"2024-03-18T00:11:03.133",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411777,1710720663142,"fUSD",-150.0,0.00027397,2,"2024-03-18T00:11:03.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411778,1710720663151,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.151",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411779,1710720663160,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411780,1710720663169,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.169",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411781,1710720663181,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411782,1710720663191,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411783,1710720663201,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411784,1710720663210,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411785,1710720663220,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.220",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411786,1710720663229,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411787,1710720663238,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411788,1710720663247,"fUSD",-500.0,0.00027397,2,"2024-03-18T00:11:03.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411789,1710720663257,"fUSD",-504.87676864,0.00027397,2,"2024-03-18T00:11:03.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411790,1710720663268,"fUSD",-1107.1575,0.00027397,2,"2024-03-18T00:11:03.268",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411791,1710720663278,"fUSD",-554.89061024,0.00027397,30,"2024-03-18T00:11:03.278",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411792,1710720663293,"fUSD",-680.52216483,0.00027397,30,"2024-03-18T00:11:03.293",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411793,1710720663302,"fUSD",-754.32224713,0.00027397,2,"2024-03-18T00:11:03.302",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411794,1710720663313,"fUSD",-510.0,0.00027397,120,"2024-03-18T00:11:03.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411795,1710720663324,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411796,1710720663334,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411797,1710720663344,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411798,1710720663354,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411799,1710720663365,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411800,1710720663375,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411801,1710720663384,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411802,1710720663394,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411803,1710720663403,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411804,1710720663412,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411805,1710720663422,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411806,1710720663431,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411807,1710720663440,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411808,1710720663449,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411809,1710720663459,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411810,1710720663469,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411811,1710720663478,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411812,1710720663487,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411813,1710720663498,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411814,1710720663507,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411815,1710720663516,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.516",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411816,1710720663529,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411817,1710720663543,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411818,1710720663552,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411819,1710720663561,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411820,1710720663570,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411821,1710720663580,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411822,1710720663590,"fUSD",-1000.0,0.00027397,2,"2024-03-18T00:11:03.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411823,1710720663599,"fUSD",-941.0,0.00027397,2,"2024-03-18T00:11:03.599",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411824,1710720663609,"fUSD",-24000.0,0.00027397,2,"2024-03-18T00:11:03.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411825,1710720663618,"fUSD",-15683.49,0.00027397,2,"2024-03-18T00:11:03.618",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411826,1710720663627,"fUSD",-2540.0,0.00027397,10,"2024-03-18T00:11:03.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411827,1710720663638,"fUSD",-79390.66,0.00027397,2,"2024-03-18T00:11:03.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411828,1710720663647,"fUSD",-155.0,0.00027398,2,"2024-03-18T00:11:03.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411829,1710720663656,"fUSD",-10000.0,0.000274,2,"2024-03-18T00:11:03.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411830,1710720663665,"fUSD",-6751.05,0.000274,2,"2024-03-18T00:11:03.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411831,1710720663675,"fUSD",-6751.05,0.000274,2,"2024-03-18T00:11:03.675",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411832,1710720663685,"fUSD",-6751.05,0.000274,2,"2024-03-18T00:11:03.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411833,1710720663694,"fUSD",-6751.05,0.000274,2,"2024-03-18T00:11:03.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411834,1710720663703,"fUSD",-6751.05,0.000274,2,"2024-03-18T00:11:03.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411835,1710720663713,"fUSD",-500.0,0.00027499,2,"2024-03-18T00:11:03.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411836,1710720663722,"fUSD",-500.0,0.00027499,2,"2024-03-18T00:11:03.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411837,1710720663731,"fUSD",-500.0,0.00027499,2,"2024-03-18T00:11:03.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411838,1710720663740,"fUSD",-187.39822945,0.000275,2,"2024-03-18T00:11:03.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411839,1710720663749,"fUSD",-151.16603039,0.00027506,2,"2024-03-18T00:11:03.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411840,1710720663758,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.758",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411841,1710720663767,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.767",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411842,1710720663777,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.777",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411843,1710720663789,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411844,1710720663798,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411845,1710720663807,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411846,1710720663817,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411847,1710720663826,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411848,1710720663835,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411849,1710720663845,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.845",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411850,1710720663855,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411851,1710720663864,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411852,1710720663874,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.874",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411853,1710720663884,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411854,1710720663893,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411855,1710720663903,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411856,1710720663912,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411857,1710720663922,"fUSD",-152.37,0.000276,2,"2024-03-18T00:11:03.922",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411858,1710720663932,"fUSD",-236.907397,0.00027606,2,"2024-03-18T00:11:03.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411859,1710720663941,"fUSD",-998.86,0.0002761,2,"2024-03-18T00:11:03.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411860,1710720663950,"fUSD",-318.92,0.0002767,2,"2024-03-18T00:11:03.950",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411861,1710720663960,"fUSD",-510.0,0.00027671,120,"2024-03-18T00:11:03.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411862,1710720663970,"fUSD",-155.33791433,0.00027718,2,"2024-03-18T00:11:03.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411863,1710720663980,"fUSD",-179.343252,0.00027719,2,"2024-03-18T00:11:03.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411864,1710720663989,"fUSD",-154.12575019,0.00027733,2,"2024-03-18T00:11:03.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411865,1710720663998,"fUSD",-150.0,0.00027758,2,"2024-03-18T00:11:03.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411866,1710720664007,"fUSD",-150.80584846,0.00027762,2,"2024-03-18T00:11:04.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411867,1710720664017,"fUSD",-2245.328755,0.000278,2,"2024-03-18T00:11:04.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411868,1710720664027,"fUSD",-1796.263004,0.000278,2,"2024-03-18T00:11:04.027",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411869,1710720664037,"fUSD",-362.00340041,0.00027874,2,"2024-03-18T00:11:04.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411870,1710720664047,"fUSD",-151.0,0.00027875,2,"2024-03-18T00:11:04.047",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411871,1710720664056,"fUSD",-150.80584846,0.00027893,2,"2024-03-18T00:11:04.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411872,1710720664066,"fUSD",-300.0,0.00027945,5,"2024-03-18T00:11:04.066",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411873,1710720664077,"fUSD",-150.0,0.00027945,2,"2024-03-18T00:11:04.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411874,1710720664087,"fUSD",-510.0,0.00027945,120,"2024-03-18T00:11:04.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411875,1710720664097,"fUSD",-1000.0,0.00027945,2,"2024-03-18T00:11:04.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411876,1710720664106,"fUSD",-236.907397,0.00027946,2,"2024-03-18T00:11:04.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411877,1710720664116,"fUSD",-155.0,0.00028,2,"2024-03-18T00:11:04.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411878,1710720664125,"fUSD",-1698.44699853,0.00028,30,"2024-03-18T00:11:04.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411879,1710720664135,"fUSD",-904.76095874,0.00028,3,"2024-03-18T00:11:04.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411880,1710720664145,"fUSD",-24403.81819403,0.00028,2,"2024-03-18T00:11:04.145",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411881,1710720664155,"fUSD",-500.0,0.00028,120,"2024-03-18T00:11:04.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411882,1710720664164,"fUSD",-488.07636388,0.00028,2,"2024-03-18T00:11:04.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411883,1710720664178,"fUSD",-624.16,0.0002816,2,"2024-03-18T00:11:04.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411884,1710720664187,"fUSD",-179.343252,0.00028174,2,"2024-03-18T00:11:04.187",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411885,1710720664197,"fUSD",-510.0,0.00028219,120,"2024-03-18T00:11:04.197",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411886,1710720664207,"fUSD",-150.0,0.00028262,2,"2024-03-18T00:11:04.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411887,1710720664218,"fUSD",-236.907397,0.00028287,2,"2024-03-18T00:11:04.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411888,1710720664228,"fUSD",-151.30766298,0.00028393,2,"2024-03-18T00:11:04.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411889,1710720664239,"fUSD",-17819.66644727,0.000284,2,"2024-03-18T00:11:04.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411890,1710720664250,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.250",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411891,1710720664270,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411892,1710720664291,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411893,1710720664308,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411894,1710720664321,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.321",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411895,1710720664335,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411896,1710720664351,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.351",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411897,1710720664366,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.366",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411898,1710720664381,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.381",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411899,1710720664396,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.396",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411900,1710720664407,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.407",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411901,1710720664422,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411902,1710720664435,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.435",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411903,1710720664449,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411904,1710720664464,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411905,1710720664479,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411906,1710720664490,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411907,1710720664505,"fUSD",-152.37,0.000284,2,"2024-03-18T00:11:04.505",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411908,1710720664521,"fUSD",-154.12575019,0.0002844,2,"2024-03-18T00:11:04.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411909,1710720664542,"fUSD",-300.0,0.00028493,5,"2024-03-18T00:11:04.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411910,1710720664557,"fUSD",-150.0,0.00028493,2,"2024-03-18T00:11:04.557",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411911,1710720664571,"fUSD",-510.0,0.00028493,120,"2024-03-18T00:11:04.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411912,1710720664587,"fUSD",-6479.03158741,0.000285,120,"2024-03-18T00:11:04.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411913,1710720664603,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411914,1710720664619,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411915,1710720664635,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.635",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411916,1710720664651,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411917,1710720664663,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411918,1710720664674,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411919,1710720664686,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.686",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411920,1710720664701,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.701",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411921,1710720664713,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411922,1710720664728,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411923,1710720664739,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411924,1710720664750,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411925,1710720664762,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.762",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411926,1710720664775,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411927,1710720664793,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411928,1710720664806,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411929,1710720664819,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411930,1710720664832,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411931,1710720664845,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.845",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411932,1710720664860,"fUSD",-9183.96,0.000285,2,"2024-03-18T00:11:04.860",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411933,1710720664872,"fUSD",-998.86,0.00028525,2,"2024-03-18T00:11:04.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411934,1710720664885,"fUSD",-318.92,0.0002856,2,"2024-03-18T00:11:04.885",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411935,1710720664898,"fUSD",-179.343252,0.00028628,2,"2024-03-18T00:11:04.898",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411936,1710720664910,"fUSD",-159.256587,0.00028628,2,"2024-03-18T00:11:04.910",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411937,1710720664924,"fUSD",-178.474444,0.00028628,2,"2024-03-18T00:11:04.924",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411938,1710720664936,"fUSD",-236.907397,0.00028628,2,"2024-03-18T00:11:04.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411939,1710720664949,"fUSD",-180.703076,0.00028628,2,"2024-03-18T00:11:04.949",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411940,1710720664961,"fUSD",-3000.0,0.0002863,2,"2024-03-18T00:11:04.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411941,1710720664973,"fUSD",-2214.315,0.00028767,2,"2024-03-18T00:11:04.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411942,1710720664986,"fUSD",-510.0,0.00028767,120,"2024-03-18T00:11:04.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411943,1710720664999,"fUSD",-150.0,0.00028767,2,"2024-03-18T00:11:04.999",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411944,1710720665012,"fUSD",-155.0,0.00028768,2,"2024-03-18T00:11:05.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411945,1710720665024,"fUSD",-1000.0,0.000288,2,"2024-03-18T00:11:05.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411946,1710720665037,"fUSD",-2000.0,0.000288,2,"2024-03-18T00:11:05.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411947,1710720665050,"fUSD",-2993.771673,0.000288,2,"2024-03-18T00:11:05.050",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411948,1710720665062,"fUSD",-2395.017338,0.000288,2,"2024-03-18T00:11:05.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411949,1710720665075,"fUSD",-966.0,0.000288,2,"2024-03-18T00:11:05.075",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411950,1710720665088,"fUSD",-7234.49,0.000288,2,"2024-03-18T00:11:05.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411951,1710720665101,"fUSD",-7234.49,0.000288,2,"2024-03-18T00:11:05.101",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411952,1710720665115,"fUSD",-7234.49,0.000288,2,"2024-03-18T00:11:05.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411953,1710720665128,"fUSD",-155.33791433,0.00028812,2,"2024-03-18T00:11:05.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411954,1710720665142,"fUSD",-152.0,0.00028866,3,"2024-03-18T00:11:05.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411955,1710720665156,"fUSD",-309815.81327913,0.0002888,2,"2024-03-18T00:11:05.156",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411956,1710720665206,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:11:05.206",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411957,1710720665216,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:05.216",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411958,1710720665226,"fUSD",-11560.66175802,0.0002888,2,"2024-03-18T00:11:05.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411959,1710720665239,"fUSD",-5413.63188716,0.0002888,2,"2024-03-18T00:11:05.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411960,1710720665256,"fUSD",-1167.16705983,0.0002888,2,"2024-03-18T00:11:05.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411961,1710720665402,"fUSD",-401.04,0.0001863,2,"2024-03-18T00:11:05.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411962,1710720665575,"fUSD",-605.05088575,0.00013889,2,"2024-03-18T00:11:05.575",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411963,1710720665591,"fUSD",-2801.34735616,0.00013889,2,"2024-03-18T00:11:05.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411964,1710720665603,"fUSD",-800.4534167,0.00013889,2,"2024-03-18T00:11:05.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411965,1710720665615,"fUSD",-10032.27499995,0.00013889,2,"2024-03-18T00:11:05.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411966,1710720665640,"fUSD",-696.42362045,0.00013889,2,"2024-03-18T00:11:05.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411967,1710720666170,"fUSD",-3907.83080534,0.00013889,2,"2024-03-18T00:11:06.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411968,1710720666190,"fUSD",-965.04287005,0.00013889,2,"2024-03-18T00:11:06.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411969,1710720666203,"fUSD",-3448.94409301,0.00013889,2,"2024-03-18T00:11:06.203",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411970,1710720666215,"fUSD",-6042.15590699,0.00013889,2,"2024-03-18T00:11:06.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411971,1710720666233,"fUSD",-17215.21214042,0.00013889,2,"2024-03-18T00:11:06.233",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411972,1710720666243,"fUSD",-155.0,0.00013995,2,"2024-03-18T00:11:06.243",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411973,1710720666252,"fUSD",-408.41,0.00014841,2,"2024-03-18T00:11:06.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411974,1710720666262,"fUSD",-922.44,0.00014941,2,"2024-03-18T00:11:06.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411975,1710720666272,"fUSD",-414.91,0.00015078,2,"2024-03-18T00:11:06.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411976,1710720666283,"fUSD",-516.7,0.00015078,2,"2024-03-18T00:11:06.283",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411977,1710720666294,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:11:06.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411978,1710720666304,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:11:06.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411979,1710720666314,"fUSD",-150.0,0.00015078,2,"2024-03-18T00:11:06.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411980,1710720666323,"fUSD",-346.78,0.00015078,2,"2024-03-18T00:11:06.323",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411981,1710720666333,"fUSD",-1269.23,0.0001863,2,"2024-03-18T00:11:06.333",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411982,1710720666343,"fUSD",-1670.27,0.0001863,2,"2024-03-18T00:11:06.343",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411983,1710720666353,"fUSD",-1670.46,0.0001863,2,"2024-03-18T00:11:06.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411984,1710720666363,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411985,1710720666373,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411986,1710720666383,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411987,1710720666394,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411988,1710720666405,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411989,1710720666415,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411990,1710720666426,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411991,1710720666436,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411992,1710720666447,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411993,1710720666457,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411994,1710720666467,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411995,1710720666477,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.477",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411996,1710720666486,"fUSD",-169.14770002,0.0001863,2,"2024-03-18T00:11:06.486",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411997,1710720666496,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:11:06.496",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411998,1710720666507,"fUSD",-958.01407766,0.00021153,2,"2024-03-18T00:11:06.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411999,1710720666517,"fUSD",-35540.69808189,0.0002888,2,"2024-03-18T00:11:06.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412000,1710720666547,"fUSD",-448.60268083,0.0002888,2,"2024-03-18T00:11:06.547",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412002,1710721059758,"fUSD",567.74,0.00010785,2,"2024-03-18T00:17:39.758",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412003,1710721517067,"fUSD",553.88,0.00010683,2,"2024-03-18T00:25:17.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412004,1710721685570,"fUSD",2400.0,0.0002322,120,"2024-03-18T00:28:05.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412005,1710721767214,"fUSD",-235.95798628,0.0001253,2,"2024-03-18T00:29:27.214",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412006,1710721785809,"fUSD",-23900.0,0.00012531,2,"2024-03-18T00:29:45.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412007,1710721785833,"fUSD",-200.0,0.00012531,2,"2024-03-18T00:29:45.833",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412016,1710721832000,"fUSD",-873.63,0.00012566,2,"2024-03-18T00:30:32.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412018,1710721832009,"fUSD",-164.07426983,0.00012583,2,"2024-03-18T00:30:32.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412020,1710721832018,"fUSD",-250.0,0.00012596,2,"2024-03-18T00:30:32.018",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412022,1710721832027,"fUSD",-167.43,0.00012683,2,"2024-03-18T00:30:32.027",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412023,1710721832037,"fUSD",-150.0,0.00012694,2,"2024-03-18T00:30:32.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412024,1710721832045,"fUSD",-2000.0,0.00012698,2,"2024-03-18T00:30:32.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412025,1710721832054,"fUSD",-553.88,0.00012947,2,"2024-03-18T00:30:32.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412026,1710721832064,"fUSD",-164.07426982,0.00013089,2,"2024-03-18T00:30:32.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412027,1710721832073,"fUSD",-328.12,0.0001332,2,"2024-03-18T00:30:32.073",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412028,1710721832081,"fUSD",-328.12,0.00013369,2,"2024-03-18T00:30:32.081",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412029,1710721832090,"fUSD",-328.12,0.00013418,2,"2024-03-18T00:30:32.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412030,1710721832099,"fUSD",-328.12,0.00013467,2,"2024-03-18T00:30:32.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412031,1710721832108,"fUSD",-150.0,0.0001347,2,"2024-03-18T00:30:32.108",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412032,1710721832117,"fUSD",-1000.0,0.00013471,2,"2024-03-18T00:30:32.117",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412033,1710721832126,"fUSD",-958.7,0.00013471,2,"2024-03-18T00:30:32.126",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412034,1710721832135,"fUSD",-150.99,0.00013471,2,"2024-03-18T00:30:32.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412035,1710721832144,"fUSD",-328.12,0.00013516,2,"2024-03-18T00:30:32.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412036,1710721832155,"fUSD",-328.12,0.00013565,2,"2024-03-18T00:30:32.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412037,1710721832164,"fUSD",-499.99,0.00013565,2,"2024-03-18T00:30:32.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412038,1710721832173,"fUSD",-498.61252717,0.00013592,2,"2024-03-18T00:30:32.173",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412039,1710721832182,"fUSD",-235.95798628,0.00013592,2,"2024-03-18T00:30:32.182",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412040,1710721832192,"fUSD",-456.7997,0.00013593,2,"2024-03-18T00:30:32.192",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412041,1710721832201,"fUSD",-3741.9337,0.00013593,2,"2024-03-18T00:30:32.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412042,1710721832210,"fUSD",-766.77207228,0.00013593,2,"2024-03-18T00:30:32.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412043,1710721832224,"fUSD",-233.22792772,0.00013593,2,"2024-03-18T00:30:32.224",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412044,1710721832233,"fUSD",-7980.40502592,0.00013594,2,"2024-03-18T00:30:32.233",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412045,1710721832247,"fUSD",-253.205398,0.00013594,2,"2024-03-18T00:30:32.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412046,1710721832464,"fUSD",-748.44402773,0.00013594,2,"2024-03-18T00:30:32.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412047,1710721832525,"fUSD",-1400.72446431,0.00013594,2,"2024-03-18T00:30:32.525",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412048,1710721832538,"fUSD",-6158.1790749,0.00013594,2,"2024-03-18T00:30:32.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412049,1710721832549,"fUSD",-3400.05,0.00013594,2,"2024-03-18T00:30:32.549",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412050,1710721832561,"fUSD",-648.56657786,0.00013594,2,"2024-03-18T00:30:32.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412051,1710721832572,"fUSD",-1640.61887293,0.00013594,2,"2024-03-18T00:30:32.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412052,1710721832583,"fUSD",-6127.228,0.00013594,2,"2024-03-18T00:30:32.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412053,1710721832597,"fUSD",-3186.09715096,0.00013594,2,"2024-03-18T00:30:32.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412097,1710721838003,"fUSD",-1000.0,0.00013594,2,"2024-03-18T00:30:38.003",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412098,1710721838014,"fUSD",-22378.10550739,0.00013594,2,"2024-03-18T00:30:38.014",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412099,1710721838024,"fUSD",-178.87155137,0.00013594,2,"2024-03-18T00:30:38.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412100,1710721838033,"fUSD",-825.36684326,0.00013594,2,"2024-03-18T00:30:38.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412101,1710721838042,"fUSD",-553.20801313,0.00013594,2,"2024-03-18T00:30:38.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412102,1710721838051,"fUSD",-164.07426982,0.00013594,2,"2024-03-18T00:30:38.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412103,1710721838060,"fUSD",-157.00454028,0.00013594,2,"2024-03-18T00:30:38.060",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412104,1710721838069,"fUSD",-328.12,0.00013614,2,"2024-03-18T00:30:38.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412105,1710721838078,"fUSD",-328.12,0.00013663,2,"2024-03-18T00:30:38.078",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412106,1710721838087,"fUSD",-571.63426,0.00013693,2,"2024-03-18T00:30:38.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412107,1710721838097,"fUSD",-1022984.60840799,0.00013693,2,"2024-03-18T00:30:38.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412108,1710721838107,"fUSD",-483.72962893,0.00013694,2,"2024-03-18T00:30:38.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412109,1710721838116,"fUSD",-1677756.80913024,0.00013694,2,"2024-03-18T00:30:38.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412110,1710721838125,"fUSD",-1284.17994088,0.00013694,2,"2024-03-18T00:30:38.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412111,1710721838135,"fUSD",-9339.44086698,0.00013694,2,"2024-03-18T00:30:38.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412112,1710721838144,"fUSD",-155.0,0.00013694,2,"2024-03-18T00:30:38.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412113,1710721838154,"fUSD",-2974.39341014,0.00013694,2,"2024-03-18T00:30:38.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412114,1710721838163,"fUSD",-39732.9048,0.00013695,2,"2024-03-18T00:30:38.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412115,1710721838172,"fUSD",-245000.0,0.00013695,2,"2024-03-18T00:30:38.172",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412116,1710721838181,"fUSD",-100000.0,0.00013695,2,"2024-03-18T00:30:38.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412117,1710721838190,"fUSD",-1000.0,0.00013695,2,"2024-03-18T00:30:38.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412118,1710721838200,"fUSD",-10000.0,0.00013698,2,"2024-03-18T00:30:38.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412119,1710721838210,"fUSD",-382.89565188,0.00013698,2,"2024-03-18T00:30:38.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412120,1710721838221,"fUSD",-5000.0,0.00013699,2,"2024-03-18T00:30:38.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412121,1710721838230,"fUSD",-674.66,0.00013699,2,"2024-03-18T00:30:38.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412122,1710721838239,"fUSD",-500.0,0.00013699,2,"2024-03-18T00:30:38.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412123,1710721838248,"fUSD",-2751.0,0.00013699,2,"2024-03-18T00:30:38.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412124,1710721838257,"fUSD",-250.0,0.00013699,2,"2024-03-18T00:30:38.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412125,1710721838266,"fUSD",-10000.0,0.00013699,2,"2024-03-18T00:30:38.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412126,1710721838275,"fUSD",-250.0,0.00013699,2,"2024-03-18T00:30:38.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412127,1710721838285,"fUSD",-150.0,0.00013699,2,"2024-03-18T00:30:38.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412128,1710721838294,"fUSD",-260.49,0.00013699,2,"2024-03-18T00:30:38.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412129,1710721838303,"fUSD",-328.12,0.00013712,2,"2024-03-18T00:30:38.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412130,1710721838312,"fUSD",-328.12,0.00013761,2,"2024-03-18T00:30:38.312",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412131,1710721838322,"fUSD",-328.12,0.0001381,2,"2024-03-18T00:30:38.322",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412132,1710721838330,"fUSD",-163.51,0.00013816,2,"2024-03-18T00:30:38.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412133,1710721838340,"fUSD",-260.49,0.00013836,2,"2024-03-18T00:30:38.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412134,1710721838348,"fUSD",-328.12,0.00013859,2,"2024-03-18T00:30:38.348",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412135,1710721838358,"fUSD",-155.0,0.00013885,2,"2024-03-18T00:30:38.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412136,1710721838367,"fUSD",-204.4040776,0.00013885,2,"2024-03-18T00:30:38.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412137,1710721838376,"fUSD",-155.0,0.00013886,2,"2024-03-18T00:30:38.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412138,1710721838386,"fUSD",-547.59389577,0.00013887,2,"2024-03-18T00:30:38.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412139,1710721838395,"fUSD",-2817.89462394,0.00013887,2,"2024-03-18T00:30:38.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412140,1710721838404,"fUSD",-1500.0,0.00013888,2,"2024-03-18T00:30:38.404",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412141,1710721838413,"fUSD",-39512.84555011,0.00013889,2,"2024-03-18T00:30:38.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412142,1710721838422,"fUSD",-328.12,0.00013909,2,"2024-03-18T00:30:38.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412143,1710721838431,"fUSD",-600.0,0.0001393,2,"2024-03-18T00:30:38.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412144,1710721838441,"fUSD",-328.12,0.00013958,2,"2024-03-18T00:30:38.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412146,1710721838450,"fUSD",-250.0,0.00013973,2,"2024-03-18T00:30:38.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412148,1710721838459,"fUSD",-328.12,0.00014007,2,"2024-03-18T00:30:38.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412150,1710721838468,"fUSD",-328.12,0.00014056,2,"2024-03-18T00:30:38.468",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412151,1710721838478,"fUSD",-328.12,0.00014105,2,"2024-03-18T00:30:38.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412153,1710721838487,"fUSD",-328.12,0.00014154,2,"2024-03-18T00:30:38.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412155,1710721838496,"fUSD",-328.12,0.00014203,2,"2024-03-18T00:30:38.496",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412156,1710721838505,"fUSD",-250.16185119,0.00014247,2,"2024-03-18T00:30:38.505",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412157,1710721838518,"fUSD",-328.12,0.00014252,2,"2024-03-18T00:30:38.518",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412158,1710721838527,"fUSD",-2500.0,0.00014841,2,"2024-03-18T00:30:38.527",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412159,1710721838536,"fUSD",-2500.0,0.00014841,2,"2024-03-18T00:30:38.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412160,1710721838544,"fUSD",-194.91595826,0.00015,2,"2024-03-18T00:30:38.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412161,1710721838554,"fUSD",-5000.0,0.00015,2,"2024-03-18T00:30:38.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412162,1710721838564,"fUSD",-19368.35751359,0.00015,2,"2024-03-18T00:30:38.564",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412163,1710721838573,"fUSD",-750.0,0.00015,3,"2024-03-18T00:30:38.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412164,1710721838582,"fUSD",-157.00454026,0.00015055,2,"2024-03-18T00:30:38.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412165,1710721838592,"fUSD",-1000.0,0.00015155,2,"2024-03-18T00:30:38.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412166,1710721838601,"fUSD",-1424.99494598,0.000152,2,"2024-03-18T00:30:38.601",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412167,1710721838610,"fUSD",-553.88,0.00015211,2,"2024-03-18T00:30:38.610",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412168,1710721838620,"fUSD",-825.36684316,0.00015258,2,"2024-03-18T00:30:38.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412169,1710721838629,"fUSD",-873.63,0.00015305,2,"2024-03-18T00:30:38.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412170,1710721838638,"fUSD",-39512.84555002,0.00015406,2,"2024-03-18T00:30:38.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412171,1710721838647,"fUSD",-600.0,0.00015672,2,"2024-03-18T00:30:38.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412172,1710721838657,"fUSD",-3846.0,0.000164,2,"2024-03-18T00:30:38.657",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412173,1710721838666,"fUSD",-1216.46329409,0.000165,2,"2024-03-18T00:30:38.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412174,1710721838676,"fUSD",-157.00454026,0.00016517,2,"2024-03-18T00:30:38.676",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412175,1710721838684,"fUSD",-1000.0,0.00016839,2,"2024-03-18T00:30:38.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412176,1710721838693,"fUSD",-825.36684316,0.00016922,2,"2024-03-18T00:30:38.693",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412177,1710721838703,"fUSD",-800.0,0.00017,3,"2024-03-18T00:30:38.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412178,1710721838712,"fUSD",-39512.84555002,0.00017218,2,"2024-03-18T00:30:38.712",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412179,1710721838723,"fUSD",-553.20801313,0.00017391,2,"2024-03-18T00:30:38.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412180,1710721838732,"fUSD",-600.0,0.00017413,2,"2024-03-18T00:30:38.732",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412181,1710721838741,"fUSD",-553.88,0.00017475,2,"2024-03-18T00:30:38.741",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412182,1710721838751,"fUSD",-154.12575019,0.00017493,2,"2024-03-18T00:30:38.751",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412183,1710721838760,"fUSD",-154.12575019,0.00017507,2,"2024-03-18T00:30:38.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412184,1710721838769,"fUSD",-154.12575019,0.00017712,2,"2024-03-18T00:30:38.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412185,1710721838778,"fUSD",-151.30766298,0.00017963,2,"2024-03-18T00:30:38.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412186,1710721838787,"fUSD",-157.00454026,0.00017978,2,"2024-03-18T00:30:38.787",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412187,1710721838797,"fUSD",-873.63,0.00018045,2,"2024-03-18T00:30:38.797",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412188,1710721838806,"fUSD",-281.0,0.00018109,2,"2024-03-18T00:30:38.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412189,1710721838816,"fUSD",-281.0,0.00018137,2,"2024-03-18T00:30:38.816",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412190,1710721838825,"fUSD",-281.0,0.00018164,2,"2024-03-18T00:30:38.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412191,1710721838834,"fUSD",-281.0,0.00018192,2,"2024-03-18T00:30:38.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412192,1710721838843,"fUSD",-154.06087022,0.00018213,2,"2024-03-18T00:30:38.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412193,1710721838853,"fUSD",-281.0,0.00018219,2,"2024-03-18T00:30:38.853",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412194,1710721838862,"fUSD",-281.0,0.00018246,2,"2024-03-18T00:30:38.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412195,1710721838871,"fUSD",-281.0,0.00018274,2,"2024-03-18T00:30:38.871",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412196,1710721838880,"fUSD",-281.0,0.00018301,2,"2024-03-18T00:30:38.880",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412197,1710721838890,"fUSD",-155.33791432,0.00018306,2,"2024-03-18T00:30:38.890",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412198,1710721838899,"fUSD",-281.0,0.00018329,2,"2024-03-18T00:30:38.899",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412199,1710721838908,"fUSD",-281.0,0.00018356,2,"2024-03-18T00:30:38.908",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412200,1710721838917,"fUSD",-281.0,0.00018383,2,"2024-03-18T00:30:38.917",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412201,1710721838927,"fUSD",-281.0,0.00018411,2,"2024-03-18T00:30:38.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412202,1710721838936,"fUSD",-281.0,0.00018438,2,"2024-03-18T00:30:38.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412203,1710721838945,"fUSD",-281.0,0.00018466,2,"2024-03-18T00:30:38.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412204,1710721838954,"fUSD",-281.0,0.00018493,2,"2024-03-18T00:30:38.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412205,1710721838962,"fUSD",-82553.9485199,0.000185,2,"2024-03-18T00:30:38.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412206,1710721838973,"fUSD",-406.10697296,0.000185,2,"2024-03-18T00:30:38.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412207,1710721838982,"fUSD",-2500.0,0.000185,2,"2024-03-18T00:30:38.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412208,1710721838991,"fUSD",-347.0,0.0001852,2,"2024-03-18T00:30:38.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412209,1710721839001,"fUSD",-1000.0,0.00018523,2,"2024-03-18T00:30:39.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412210,1710721839010,"fUSD",-347.0,0.00018548,2,"2024-03-18T00:30:39.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412211,1710721839019,"fUSD",-347.0,0.00018575,2,"2024-03-18T00:30:39.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412212,1710721839028,"fUSD",-825.36684316,0.00018587,2,"2024-03-18T00:30:39.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412213,1710721839037,"fUSD",-347.0,0.00018603,2,"2024-03-18T00:30:39.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412214,1710721839046,"fUSD",-373.93546042,0.00018628,2,"2024-03-18T00:30:39.046",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412215,1710721839056,"fUSD",-1029.50869994,0.0001863,2,"2024-03-18T00:30:39.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412216,1710721839065,"fUSD",-155.0,0.0001863,2,"2024-03-18T00:30:39.065",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412217,1710721839074,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412218,1710721839083,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.083",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412219,1710721839092,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.092",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412220,1710721839101,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.101",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412221,1710721839110,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412222,1710721839121,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.121",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412223,1710721839130,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.130",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412224,1710721839139,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.139",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412225,1710721839148,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.148",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412226,1710721839157,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.157",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412227,1710721839167,"fUSD",-300.10258257,0.0001863,2,"2024-03-18T00:30:39.167",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412228,1710721839176,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.176",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412229,1710721839185,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.185",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412230,1710721839194,"fUSD",-608.17143508,0.0001863,2,"2024-03-18T00:30:39.194",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412231,1710721839203,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.203",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412232,1710721839213,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.213",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412233,1710721839224,"fUSD",-330.86,0.0001863,2,"2024-03-18T00:30:39.224",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412234,1710721839234,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.234",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412235,1710721839253,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.253",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412236,1710721839263,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.263",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412237,1710721839272,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412238,1710721839282,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412239,1710721839291,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412240,1710721839300,"fUSD",-386.40696761,0.0001863,2,"2024-03-18T00:30:39.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412241,1710721839309,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.309",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412242,1710721839319,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.319",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412243,1710721839328,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.328",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412244,1710721839337,"fUSD",-357.26499999,0.0001863,2,"2024-03-18T00:30:39.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412245,1710721839347,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.347",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412246,1710721839356,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412247,1710721839365,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412248,1710721839374,"fUSD",-302.17379359,0.0001863,2,"2024-03-18T00:30:39.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412249,1710721839384,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412250,1710721839393,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412251,1710721839402,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412252,1710721839411,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412253,1710721839422,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412254,1710721839431,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412255,1710721839440,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412256,1710721839450,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412257,1710721839459,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412258,1710721839468,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.468",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412259,1710721839478,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412260,1710721839487,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412261,1710721839497,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.497",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412262,1710721839506,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.506",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412263,1710721839519,"fUSD",-330.57,0.0001863,2,"2024-03-18T00:30:39.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412264,1710721839528,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.528",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412265,1710721839538,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412266,1710721839549,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.549",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412267,1710721839558,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.558",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412268,1710721839568,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.568",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412269,1710721839577,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.577",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412270,1710721839586,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412271,1710721839597,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412272,1710721839606,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412273,1710721839616,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.616",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412274,1710721839625,"fUSD",-642.84909483,0.0001863,2,"2024-03-18T00:30:39.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412275,1710721839635,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.635",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412276,1710721839645,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.645",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412277,1710721839654,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412278,1710721839664,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.664",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412279,1710721839674,"fUSD",-190.33172783,0.0001863,2,"2024-03-18T00:30:39.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412280,1710721839684,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412281,1710721839694,"fUSD",-255.56896474,0.0001863,2,"2024-03-18T00:30:39.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412282,1710721839703,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412283,1710721839713,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412284,1710721839723,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412285,1710721839732,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.732",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412286,1710721839742,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412287,1710721839751,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.751",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412288,1710721839761,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412289,1710721839771,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.771",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412290,1710721839781,"fUSD",-308.04313202,0.0001863,2,"2024-03-18T00:30:39.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412291,1710721839790,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412292,1710721839800,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.800",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412293,1710721839810,"fUSD",-503.08813728,0.0001863,2,"2024-03-18T00:30:39.810",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412294,1710721839819,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412295,1710721839829,"fUSD",-245.44203445,0.0001863,2,"2024-03-18T00:30:39.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412296,1710721839838,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412297,1710721839848,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412298,1710721839857,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412300,1710721839867,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.867",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412302,1710721839877,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412303,1710721839886,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412304,1710721839896,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412305,1710721839905,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.905",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412306,1710721839915,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412307,1710721839924,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.924",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412308,1710721839934,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.934",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412309,1710721839943,"fUSD",-269.23595,0.0001863,2,"2024-03-18T00:30:39.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412310,1710721839953,"fUSD",-202.80663173,0.0001863,2,"2024-03-18T00:30:39.953",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412311,1710721839963,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412312,1710721839975,"fUSD",-209.19,0.0001863,2,"2024-03-18T00:30:39.975",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412313,1710721839984,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:39.984",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412314,1710721839994,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:39.994",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412315,1710721840004,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.004",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412316,1710721840013,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.013",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412317,1710721840023,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.023",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412318,1710721840032,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.032",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412319,1710721840042,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412320,1710721840052,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.052",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412321,1710721840061,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412322,1710721840070,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.070",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412323,1710721840079,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412324,1710721840089,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.089",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412325,1710721840098,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.098",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412326,1710721840107,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412327,1710721840116,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412328,1710721840125,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412329,1710721840134,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412330,1710721840144,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412331,1710721840153,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.153",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412332,1710721840162,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.162",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412333,1710721840171,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412334,1710721840181,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412335,1710721840190,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412336,1710721840199,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412337,1710721840209,"fUSD",-1055.69,0.0001863,2,"2024-03-18T00:30:40.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412338,1710721840218,"fUSD",-1055.82658975,0.0001863,2,"2024-03-18T00:30:40.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412339,1710721840229,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412340,1710721840238,"fUSD",-470.62774417,0.0001863,2,"2024-03-18T00:30:40.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412341,1710721840247,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412342,1710721840257,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412343,1710721840266,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412344,1710721840275,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412345,1710721840284,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.284",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412346,1710721840293,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.293",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412347,1710721840302,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.302",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412348,1710721840311,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.311",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412349,1710721840320,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412350,1710721840329,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412351,1710721840338,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.338",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412352,1710721840348,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.348",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412353,1710721840357,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.357",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412354,1710721840367,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412355,1710721840376,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412356,1710721840384,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412357,1710721840393,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412358,1710721840402,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412359,1710721840411,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412360,1710721840420,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412361,1710721840429,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412362,1710721840439,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.439",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412363,1710721840448,"fUSD",-1455.73,0.0001863,2,"2024-03-18T00:30:40.448",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412364,1710721840457,"fUSD",-1455.89809445,0.0001863,2,"2024-03-18T00:30:40.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412365,1710721840466,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.466",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412366,1710721840476,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.476",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412367,1710721840485,"fUSD",-261.21,0.0001863,2,"2024-03-18T00:30:40.485",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412368,1710721840494,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.494",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412369,1710721840503,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.503",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412370,1710721840515,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412371,1710721840524,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412372,1710721840533,"fUSD",-429.83093856,0.0001863,2,"2024-03-18T00:30:40.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412373,1710721840542,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412375,1710721840551,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412377,1710721840560,"fUSD",-630.89,0.0001863,2,"2024-03-18T00:30:40.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412379,1710721840569,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412380,1710721840578,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.578",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412381,1710721840587,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412382,1710721840597,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412383,1710721840607,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.607",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412384,1710721840617,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.617",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412386,1710721840627,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412388,1710721840637,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412390,1710721840646,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412392,1710721840656,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412393,1710721840665,"fUSD",-464.92,0.0001863,2,"2024-03-18T00:30:40.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412394,1710721840674,"fUSD",-586.712,0.0001863,2,"2024-03-18T00:30:40.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412395,1710721840684,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412396,1710721840693,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.693",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412397,1710721840703,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412398,1710721840712,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.712",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412399,1710721840722,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412400,1710721840732,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.732",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412401,1710721840742,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412402,1710721840752,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412403,1710721840762,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.762",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412404,1710721840939,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.939",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412405,1710721840948,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412406,1710721840958,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.958",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412407,1710721840967,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412408,1710721840978,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.978",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412409,1710721840988,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:40.988",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412410,1710721840998,"fUSD",-155.4,0.0001863,2,"2024-03-18T00:30:40.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412411,1710721841007,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412412,1710721841016,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.016",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412413,1710721841025,"fUSD",-220.064783,0.0001863,2,"2024-03-18T00:30:41.025",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412414,1710721841035,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412415,1710721841045,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412416,1710721841054,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412417,1710721841063,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.063",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412418,1710721841073,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.073",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412419,1710721841084,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412420,1710721841094,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.094",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412421,1710721841103,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412422,1710721841113,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412423,1710721841122,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412424,1710721841130,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.130",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412425,1710721841140,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412426,1710721841150,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412427,1710721841159,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412428,1710721841168,"fUSD",-607.85,0.0001863,2,"2024-03-18T00:30:41.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412429,1710721841177,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.177",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412430,1710721841187,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.187",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412431,1710721841196,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.196",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412432,1710721841205,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.205",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412433,1710721841215,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412434,1710721841225,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.225",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412435,1710721841235,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.235",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412436,1710721841244,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.244",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412437,1710721841253,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.253",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412438,1710721841262,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412439,1710721841272,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412440,1710721841282,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412441,1710721841291,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412442,1710721841300,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412443,1710721841310,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412444,1710721841320,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412445,1710721841330,"fUSD",-194.77671606,0.0001863,2,"2024-03-18T00:30:41.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412446,1710721841340,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412447,1710721841349,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412448,1710721841359,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412449,1710721841369,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.369",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412450,1710721841379,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.379",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412451,1710721841389,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.389",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412452,1710721841398,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.398",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412453,1710721841408,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.408",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412454,1710721841418,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.418",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412455,1710721841428,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.428",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412456,1710721841437,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.437",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412457,1710721841447,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412458,1710721841457,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412459,1710721841467,"fUSD",-1924.31,0.0001863,2,"2024-03-18T00:30:41.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412460,1710721841477,"fUSD",-1924.33654321,0.0001863,2,"2024-03-18T00:30:41.477",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412461,1710721841487,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412462,1710721841499,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412463,1710721841509,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.509",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412464,1710721841521,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412465,1710721841531,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.531",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412466,1710721841540,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412467,1710721841551,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412468,1710721841561,"fUSD",-367.6,0.0001863,2,"2024-03-18T00:30:41.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412469,1710721841571,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412470,1710721841580,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412471,1710721841590,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412472,1710721841599,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.599",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412473,1710721841609,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412474,1710721841618,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.618",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412475,1710721841627,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412476,1710721841637,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412477,1710721841646,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412478,1710721841655,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.655",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412479,1710721841665,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412480,1710721841674,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412481,1710721841685,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412482,1710721841694,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412483,1710721841703,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412484,1710721841713,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412485,1710721841723,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412486,1710721841733,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.733",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412487,1710721841742,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412488,1710721841752,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412489,1710721841761,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412490,1710721841770,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.770",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412491,1710721841780,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.780",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412492,1710721841789,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412493,1710721841799,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412494,1710721841809,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412495,1710721841819,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412496,1710721841829,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412497,1710721841838,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412498,1710721841847,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412499,1710721841857,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412500,1710721841866,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412501,1710721841876,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.876",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412502,1710721841885,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.885",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412503,1710721841895,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.895",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412504,1710721841904,"fUSD",-22525.09,0.0001863,2,"2024-03-18T00:30:41.904",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412505,1710721841913,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412506,1710721841923,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412507,1710721841933,"fUSD",-22525.12668022,0.0001863,2,"2024-03-18T00:30:41.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412508,1710721841942,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.942",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412509,1710721841952,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412510,1710721841962,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412511,1710721841973,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412512,1710721841983,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412513,1710721841991,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:41.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412514,1710721842001,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:42.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412515,1710721842010,"fUSD",-369.94,0.0001863,2,"2024-03-18T00:30:42.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412516,1710721842019,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412517,1710721842028,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412518,1710721842037,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412519,1710721842047,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.047",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412520,1710721842056,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412521,1710721842064,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412522,1710721842073,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.073",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412523,1710721842082,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.082",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412524,1710721842091,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.091",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412525,1710721842100,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412526,1710721842109,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412527,1710721842118,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.118",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412528,1710721842127,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.127",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412529,1710721842135,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412530,1710721842145,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.145",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412531,1710721842154,"fUSD",-194.0083033,0.0001863,2,"2024-03-18T00:30:42.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412532,1710721842163,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412533,1710721842172,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.172",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412534,1710721842181,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412535,1710721842191,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412536,1710721842200,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412537,1710721842209,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412538,1710721842219,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412539,1710721842231,"fUSD",-1049.71,0.0001863,2,"2024-03-18T00:30:42.231",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412540,1710721842240,"fUSD",-1049.85781863,0.0001863,2,"2024-03-18T00:30:42.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412541,1710721842249,"fUSD",-347.0,0.0001863,2,"2024-03-18T00:30:42.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412542,1710721842258,"fUSD",-397.52982447,0.0001863,2,"2024-03-18T00:30:42.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412543,1710721842267,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.267",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412544,1710721842276,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412545,1710721842285,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412546,1710721842294,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412547,1710721842303,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412548,1710721842312,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.312",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412549,1710721842321,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.321",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412550,1710721842330,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412551,1710721842340,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412552,1710721842349,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412553,1710721842358,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412554,1710721842367,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412555,1710721842377,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.377",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412556,1710721842386,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412557,1710721842396,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.396",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412558,1710721842406,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.406",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412559,1710721842415,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412560,1710721842425,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.425",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412561,1710721842434,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412562,1710721842443,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412563,1710721842453,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412564,1710721842462,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412565,1710721842471,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412566,1710721842482,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.482",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412567,1710721842492,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412568,1710721842502,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412569,1710721842513,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.513",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412570,1710721842522,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.522",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412571,1710721842531,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.531",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412572,1710721842540,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412573,1710721842550,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412574,1710721842558,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.558",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412575,1710721842567,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.567",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412576,1710721842577,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.577",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412577,1710721842586,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412578,1710721842596,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.596",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412579,1710721842606,"fUSD",-1353.32,0.0001863,2,"2024-03-18T00:30:42.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412580,1710721842615,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412581,1710721842624,"fUSD",-1353.35154978,0.0001863,2,"2024-03-18T00:30:42.624",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412582,1710721842633,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:42.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412583,1710721842642,"fUSD",-501.69062605,0.0001863,2,"2024-03-18T00:30:42.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412584,1710721842653,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412585,1710721842662,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.662",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412586,1710721842671,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412587,1710721842681,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412588,1710721842691,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.691",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412589,1710721842700,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412590,1710721842709,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412591,1710721842719,"fUSD",-1182.27,0.0001863,2,"2024-03-18T00:30:42.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412592,1710721842730,"fUSD",-604.27768647,0.0001863,2,"2024-03-18T00:30:42.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412593,1710721842739,"fUSD",-1182.41858681,0.0001863,2,"2024-03-18T00:30:42.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412594,1710721842749,"fUSD",-219.80953006,0.0001863,2,"2024-03-18T00:30:42.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412595,1710721842759,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:42.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412596,1710721842768,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412597,1710721842778,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412598,1710721842786,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412599,1710721842795,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412600,1710721842804,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:42.804",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412601,1710721842814,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.814",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412602,1710721842823,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.823",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412603,1710721842832,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412604,1710721842842,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.842",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412605,1710721842851,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.851",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412606,1710721842860,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.860",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412607,1710721842870,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412608,1710721842879,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412609,1710721842889,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.889",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412611,1710721842898,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.898",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412612,1710721842908,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.908",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412613,1710721842917,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.917",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412614,1710721842926,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.926",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412615,1710721842935,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412616,1710721842944,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.944",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412617,1710721842953,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.953",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412618,1710721842963,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412619,1710721842973,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412620,1710721842983,"fUSD",-1063.62,0.0001863,2,"2024-03-18T00:30:42.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412621,1710721842992,"fUSD",-1063.69627476,0.0001863,2,"2024-03-18T00:30:42.992",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412622,1710721843002,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:43.002",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412623,1710721843012,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:43.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412624,1710721843021,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:43.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412625,1710721843030,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:43.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412626,1710721843039,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:43.039",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412627,1710721843049,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:43.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412628,1710721843058,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412629,1710721843067,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412630,1710721843076,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.076",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412631,1710721843085,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.085",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412632,1710721843094,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.094",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412633,1710721843103,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412634,1710721843113,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412635,1710721843122,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412636,1710721843131,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412637,1710721843140,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412638,1710721843149,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412639,1710721843158,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.158",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412640,1710721843167,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.167",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412641,1710721843177,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.177",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412642,1710721843186,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412643,1710721843195,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412644,1710721843204,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.204",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412645,1710721843212,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.212",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412646,1710721843256,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412647,1710721843265,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.265",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412648,1710721843275,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412649,1710721843284,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.284",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412650,1710721843292,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.292",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412651,1710721843301,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412652,1710721843310,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412653,1710721843319,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.319",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412654,1710721843328,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.328",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412655,1710721843337,"fUSD",-500.85,0.0001863,2,"2024-03-18T00:30:43.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412656,1710721843346,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.346",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412657,1710721843355,"fUSD",-500.97,0.0001863,2,"2024-03-18T00:30:43.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412658,1710721843365,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412659,1710721843374,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412660,1710721843383,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412661,1710721843392,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412662,1710721843402,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412663,1710721843411,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412664,1710721843420,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412665,1710721843429,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412666,1710721843438,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412667,1710721843448,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.448",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412669,1710721843457,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412671,1710721843467,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412672,1710721843476,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.476",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412673,1710721843486,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.486",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412674,1710721843495,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.495",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412675,1710721843508,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.508",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412676,1710721843518,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.518",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412677,1710721843527,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.527",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412678,1710721843536,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412679,1710721843547,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.547",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412680,1710721843555,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.555",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412681,1710721843565,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.565",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412682,1710721843574,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.574",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412683,1710721843583,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412684,1710721843593,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.593",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412685,1710721843602,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412686,1710721843611,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412687,1710721843620,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412688,1710721843629,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412689,1710721843638,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412690,1710721843647,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412691,1710721843656,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412692,1710721843665,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412693,1710721843674,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412694,1710721843684,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412695,1710721843693,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.693",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412696,1710721843702,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.702",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412697,1710721843711,"fUSD",-4361.65,0.0001863,2,"2024-03-18T00:30:43.711",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412698,1710721843719,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412699,1710721843730,"fUSD",-4361.87948951,0.0001863,2,"2024-03-18T00:30:43.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412700,1710721843739,"fUSD",-1717.15,0.0001863,2,"2024-03-18T00:30:43.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412701,1710721843748,"fUSD",-1717.3671323,0.0001863,2,"2024-03-18T00:30:43.748",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412702,1710721843757,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.757",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412703,1710721843766,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412704,1710721843775,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412705,1710721843784,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.784",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412706,1710721843793,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412707,1710721843802,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412708,1710721843811,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412709,1710721843820,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412710,1710721843829,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412711,1710721843839,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412712,1710721843848,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412713,1710721843857,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:43.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412714,1710721843867,"fUSD",-6963.70846096,0.0001863,2,"2024-03-18T00:30:43.867",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412715,1710721844036,"fUSD",-2875.65153904,0.0001863,2,"2024-03-18T00:30:44.036",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412716,1710721844045,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412717,1710721844054,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412718,1710721844062,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412719,1710721844071,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412720,1710721844080,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.080",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412721,1710721844089,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.089",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412722,1710721844098,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.098",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412723,1710721844107,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412724,1710721844116,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412725,1710721844125,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412726,1710721844134,"fUSD",-9839.36,0.0001863,2,"2024-03-18T00:30:44.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412727,1710721844143,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.143",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412728,1710721844151,"fUSD",-9839.59554367,0.0001863,2,"2024-03-18T00:30:44.151",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412729,1710721844160,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412730,1710721844169,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.169",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412731,1710721844178,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412732,1710721844186,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412733,1710721844195,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412734,1710721844204,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.204",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412735,1710721844213,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.213",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412736,1710721844222,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412737,1710721844232,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.232",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412738,1710721844241,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.241",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412739,1710721844250,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.250",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412740,1710721844259,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.259",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412741,1710721844268,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.268",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412742,1710721844277,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.277",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412743,1710721844285,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412744,1710721844294,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412745,1710721844303,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412746,1710721844312,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.312",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412747,1710721844321,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.321",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412748,1710721844330,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412749,1710721844339,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412750,1710721844347,"fUSD",-717.51,0.0001863,2,"2024-03-18T00:30:44.347",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412751,1710721844356,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412752,1710721844365,"fUSD",-717.68077035,0.0001863,2,"2024-03-18T00:30:44.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412753,1710721844374,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412754,1710721844383,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412755,1710721844392,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412756,1710721844401,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.401",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412757,1710721844410,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412758,1710721844419,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.419",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412759,1710721844428,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.428",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412760,1710721844437,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.437",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412761,1710721844446,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.446",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412762,1710721844455,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.455",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412763,1710721844464,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412764,1710721844478,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412765,1710721844487,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412766,1710721844497,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.497",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412767,1710721844507,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412768,1710721844517,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412769,1710721844536,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412770,1710721844545,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.545",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412771,1710721844554,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412772,1710721844564,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.564",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412773,1710721844573,"fUSD",-2575.61,0.0001863,2,"2024-03-18T00:30:44.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412774,1710721844582,"fUSD",-2575.76995107,0.0001863,2,"2024-03-18T00:30:44.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412775,1710721844591,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412776,1710721844600,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412777,1710721844609,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412778,1710721844618,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.618",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412779,1710721844627,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412780,1710721844637,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412781,1710721844646,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412782,1710721844655,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:44.655",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412783,1710721844664,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.664",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412784,1710721844673,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.673",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412785,1710721844682,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.682",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412786,1710721844692,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.692",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412787,1710721844701,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.701",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412788,1710721844711,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.711",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412789,1710721844720,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.720",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412790,1710721844730,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412791,1710721844739,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412792,1710721844747,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412793,1710721844757,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.757",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412794,1710721844766,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412795,1710721844775,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412796,1710721844785,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412797,1710721844794,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412798,1710721844803,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.803",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412799,1710721844813,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.813",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412800,1710721844822,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.822",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412801,1710721844832,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412802,1710721844841,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.841",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412803,1710721844851,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.851",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412804,1710721844861,"fUSD",-612.93985254,0.0001863,2,"2024-03-18T00:30:44.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412805,1710721844870,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412806,1710721844880,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.880",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412807,1710721844889,"fUSD",-808.09,0.0001863,2,"2024-03-18T00:30:44.889",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412808,1710721844899,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.899",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412809,1710721844909,"fUSD",-808.31337878,0.0001863,2,"2024-03-18T00:30:44.909",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412810,1710721844918,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.918",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412811,1710721844928,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.928",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412812,1710721844937,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.937",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412813,1710721844948,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412814,1710721844957,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.957",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412815,1710721844967,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412816,1710721844979,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.979",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412817,1710721844988,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:44.988",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412818,1710721844998,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:44.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412819,1710721845007,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:45.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412820,1710721845017,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412821,1710721845026,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:45.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412822,1710721845035,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:45.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412823,1710721845044,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.044",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412824,1710721845053,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:45.053",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412825,1710721845063,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.063",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412826,1710721845072,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:45.072",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412827,1710721845081,"fUSD",-9613.2,0.0001863,2,"2024-03-18T00:30:45.081",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412828,1710721845091,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.091",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412829,1710721845100,"fUSD",-9613.2002082,0.0001863,2,"2024-03-18T00:30:45.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412830,1710721845109,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412831,1710721845118,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.118",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412832,1710721845127,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.127",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412833,1710721845136,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:45.136",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412834,1710721845146,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.146",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412835,1710721845155,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412836,1710721845164,"fUSD",-299.77,0.0001863,2,"2024-03-18T00:30:45.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412837,1710721845176,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.176",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412838,1710721845185,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.185",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412839,1710721845195,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412840,1710721845204,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.204",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412841,1710721845214,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.214",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412842,1710721845222,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412843,1710721845235,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.235",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412844,1710721845245,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.245",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412845,1710721845254,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.254",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412846,1710721845263,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.263",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412847,1710721845272,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412848,1710721845282,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412849,1710721845291,"fUSD",-736.75,0.0001863,2,"2024-03-18T00:30:45.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412850,1710721845301,"fUSD",-736.75536155,0.0001863,2,"2024-03-18T00:30:45.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412851,1710721845311,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.311",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412852,1710721845320,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412853,1710721845329,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412854,1710721845339,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412855,1710721845349,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412856,1710721845358,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412857,1710721845368,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412858,1710721845378,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.378",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412859,1710721845388,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.388",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412860,1710721845398,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.398",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412861,1710721845407,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.407",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412862,1710721845417,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.417",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412863,1710721845426,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412864,1710721845435,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.435",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412865,1710721845444,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.444",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412866,1710721845453,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412867,1710721845462,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412868,1710721845471,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412869,1710721845483,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412870,1710721845492,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412871,1710721845502,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412872,1710721845511,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412873,1710721845524,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412874,1710721845533,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412875,1710721845542,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412876,1710721845552,"fUSD",-612.49,0.0001863,2,"2024-03-18T00:30:45.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412877,1710721845563,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412878,1710721845572,"fUSD",-612.64801965,0.0001863,2,"2024-03-18T00:30:45.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412879,1710721845582,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412880,1710721845591,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412881,1710721845600,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412882,1710721845610,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.610",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412883,1710721845621,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412884,1710721845630,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:45.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412885,1710721845640,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412886,1710721845649,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:45.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412887,1710721845658,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.658",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412888,1710721845668,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:45.668",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412889,1710721845678,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.678",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412890,1710721845687,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:45.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412891,1710721845697,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.697",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412892,1710721845706,"fUSD",-336.9,0.0001863,2,"2024-03-18T00:30:45.706",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412893,1710721845716,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.716",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412895,1710721845725,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412897,1710721845735,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.735",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412899,1710721845745,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412900,1710721845754,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412901,1710721845763,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412903,1710721845773,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.773",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412904,1710721845783,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.783",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412905,1710721845792,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.792",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412906,1710721845802,"fUSD",-7470.57,0.0001863,2,"2024-03-18T00:30:45.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412907,1710721845811,"fUSD",-7470.80974314,0.0001863,2,"2024-03-18T00:30:45.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412908,1710721845820,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:45.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412909,1710721845830,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.830",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412910,1710721845839,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:45.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412911,1710721845849,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.849",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412912,1710721845859,"fUSD",-441.21972714,0.0001863,2,"2024-03-18T00:30:45.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412913,1710721845868,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412914,1710721845878,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.878",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412915,1710721845887,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412917,1710721845897,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412918,1710721845907,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412919,1710721845916,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412920,1710721845926,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.926",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412921,1710721845935,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:45.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412922,1710721845944,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.944",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412923,1710721845954,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:45.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412924,1710721845963,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412925,1710721845973,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412926,1710721845984,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.984",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412927,1710721845994,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:45.994",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412928,1710721846003,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:46.003",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412929,1710721846012,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:46.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412930,1710721846022,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:46.022",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412931,1710721846031,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:46.031",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412932,1710721846040,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:46.040",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412933,1710721846049,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:46.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412934,1710721846058,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412935,1710721846067,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:46.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412936,1710721846077,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412937,1710721846086,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:46.086",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412938,1710721846095,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.095",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412939,1710721846105,"fUSD",-14641.23,0.0001863,2,"2024-03-18T00:30:46.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412940,1710721846114,"fUSD",-14641.39336473,0.0001863,2,"2024-03-18T00:30:46.114",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412941,1710721846123,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412942,1710721846132,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412943,1710721846142,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412944,1710721846151,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.151",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412945,1710721846160,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412946,1710721846170,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412947,1710721846179,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412948,1710721846189,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412949,1710721846198,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412950,1710721846208,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.208",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412951,1710721846217,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.217",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412952,1710721846228,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412953,1710721846237,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412954,1710721846247,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412955,1710721846257,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412956,1710721846266,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412957,1710721846276,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412958,1710721846285,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412959,1710721846295,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412960,1710721846304,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412961,1710721846313,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412962,1710721846322,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.322",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412963,1710721846331,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.331",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412964,1710721846341,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.341",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412965,1710721846350,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.350",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412966,1710721846359,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412967,1710721846368,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412968,1710721846378,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.378",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412969,1710721846387,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.387",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412970,1710721846396,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.396",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412971,1710721846405,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412972,1710721846414,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412973,1710721846424,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412974,1710721846433,"fUSD",-2654.61,0.0001863,2,"2024-03-18T00:30:46.433",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412975,1710721846442,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412976,1710721846452,"fUSD",-2654.61023279,0.0001863,2,"2024-03-18T00:30:46.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412977,1710721846461,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412978,1710721846470,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412979,1710721846480,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412980,1710721846489,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.489",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412982,1710721846499,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412983,1710721846508,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.508",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412985,1710721846521,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412987,1710721846530,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.530",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412989,1710721846540,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412991,1710721846550,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412993,1710721846559,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412995,1710721846570,"fUSD",-2680.3,0.0001863,2,"2024-03-18T00:30:46.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412997,1710721846579,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412999,1710721846590,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413001,1710721846600,"fUSD",-2680.39038376,0.0001863,2,"2024-03-18T00:30:46.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413003,1710721846610,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.610",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413005,1710721846620,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413007,1710721846630,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413009,1710721846639,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.639",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413010,1710721846649,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413011,1710721846658,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.658",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413012,1710721846667,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.667",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413013,1710721846677,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.677",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413014,1710721846686,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.686",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413015,1710721846695,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413016,1710721846705,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.705",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413017,1710721846715,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.715",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413018,1710721846725,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413019,1710721846739,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413020,1710721846750,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413021,1710721846759,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413022,1710721846769,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413023,1710721846779,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413024,1710721846788,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.788",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413025,1710721846798,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413026,1710721846807,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413027,1710721846817,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413028,1710721846826,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413029,1710721846836,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.836",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413030,1710721846845,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.845",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413031,1710721846855,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413032,1710721846864,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413033,1710721846874,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.874",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413034,1710721846884,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413035,1710721846893,"fUSD",-2847.07,0.0001863,2,"2024-03-18T00:30:46.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413036,1710721846902,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.902",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413037,1710721846912,"fUSD",-2847.19,0.0001863,2,"2024-03-18T00:30:46.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413038,1710721846921,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.921",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413039,1710721846931,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:46.931",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413040,1710721846940,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:46.940",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413041,1710721846950,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:46.950",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413042,1710721847098,"fUSD",-545.3910595,0.0001863,2,"2024-03-18T00:30:47.098",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413043,1710721847109,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413044,1710721847119,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413045,1710721847128,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413046,1710721847137,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.137",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413047,1710721847147,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.147",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413048,1710721847156,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.156",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413049,1710721847165,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.165",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413050,1710721847174,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.174",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413051,1710721847183,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.183",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413052,1710721847191,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413053,1710721847200,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413054,1710721847210,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413055,1710721847219,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413056,1710721847229,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413057,1710721847239,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413058,1710721847248,"fUSD",-253.16846045,0.0001863,2,"2024-03-18T00:30:47.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413059,1710721847257,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413060,1710721847266,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413061,1710721847276,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413062,1710721847285,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413063,1710721847295,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413064,1710721847305,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.305",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413065,1710721847314,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413066,1710721847323,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.323",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413067,1710721847332,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.332",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413068,1710721847341,"fUSD",-1021.84,0.0001863,2,"2024-03-18T00:30:47.341",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413069,1710721847350,"fUSD",-1021.88102448,0.0001863,2,"2024-03-18T00:30:47.350",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413070,1710721847359,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413071,1710721847368,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413072,1710721847377,"fUSD",-601.13000001,0.0001863,2,"2024-03-18T00:30:47.377",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413073,1710721847385,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413074,1710721847394,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413075,1710721847403,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413076,1710721847412,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413077,1710721847421,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.421",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413078,1710721847429,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413079,1710721847438,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413080,1710721847447,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413081,1710721847456,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.456",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413082,1710721847465,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.465",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413083,1710721847474,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413084,1710721847485,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.485",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413085,1710721847494,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.494",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413086,1710721847507,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413087,1710721847515,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413088,1710721847524,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413089,1710721847533,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413090,1710721847543,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413091,1710721847552,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413092,1710721847561,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413093,1710721847570,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413094,1710721847580,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413095,1710721847589,"fUSD",-7006.64,0.0001863,2,"2024-03-18T00:30:47.589",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413096,1710721847598,"fUSD",-7006.85632111,0.0001863,2,"2024-03-18T00:30:47.598",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413097,1710721847606,"fUSD",-1000.0,0.0001863,20,"2024-03-18T00:30:47.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413098,1710721847615,"fUSD",-1000.0,0.0001863,20,"2024-03-18T00:30:47.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413099,1710721847625,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413100,1710721847634,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.634",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413101,1710721847643,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413102,1710721847653,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413103,1710721847662,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.662",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413104,1710721847672,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.672",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413105,1710721847681,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413106,1710721847690,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413107,1710721847699,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413108,1710721847709,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413109,1710721847718,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413110,1710721847729,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.729",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413111,1710721847738,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.738",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413112,1710721847747,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413113,1710721847757,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.757",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413114,1710721847766,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413115,1710721847775,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413116,1710721847785,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413117,1710721847794,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413118,1710721847805,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.805",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413119,1710721847814,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.814",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413120,1710721847823,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.823",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413121,1710721847832,"fUSD",-3108.71,0.0001863,2,"2024-03-18T00:30:47.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413122,1710721847841,"fUSD",-3108.91,0.0001863,2,"2024-03-18T00:30:47.841",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413123,1710721847850,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.850",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413124,1710721847859,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413125,1710721847869,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.869",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413126,1710721847879,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413127,1710721847888,"fUSD",-313.27770867,0.0001863,2,"2024-03-18T00:30:47.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413128,1710721847898,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.898",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413129,1710721847907,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413130,1710721847915,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413131,1710721847924,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.924",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413132,1710721847933,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:47.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413133,1710721847943,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:47.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413134,1710721847952,"fUSD",-421.23372133,0.0001863,2,"2024-03-18T00:30:47.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413135,1710721847961,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:47.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413136,1710721847970,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:47.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413137,1710721847980,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:47.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413138,1710721847989,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:47.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413139,1710721847998,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:47.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413140,1710721848007,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413141,1710721848017,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413142,1710721848026,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413143,1710721848035,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413144,1710721848044,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.044",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413145,1710721848053,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.053",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413146,1710721848062,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413147,1710721848071,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413148,1710721848079,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413149,1710721848088,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413150,1710721848097,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413151,1710721848106,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413152,1710721848115,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413153,1710721848125,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413154,1710721848134,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413155,1710721848142,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413156,1710721848152,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413157,1710721848161,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413158,1710721848170,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413159,1710721848179,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413160,1710721848189,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413161,1710721848198,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413162,1710721848207,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413163,1710721848217,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.217",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413164,1710721848226,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413165,1710721848238,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413166,1710721848247,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413167,1710721848256,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413168,1710721848266,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413169,1710721848276,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413170,1710721848285,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413171,1710721848294,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413172,1710721848303,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413173,1710721848313,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413174,1710721848322,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.322",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413175,1710721848331,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.331",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413176,1710721848340,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413177,1710721848349,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413178,1710721848358,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413179,1710721848367,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413180,1710721848376,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413181,1710721848385,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413182,1710721848394,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413183,1710721848403,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413184,1710721848412,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413185,1710721848421,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.421",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413186,1710721848430,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413187,1710721848439,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.439",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413188,1710721848448,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.448",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413189,1710721848457,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413190,1710721848466,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.466",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413191,1710721848476,"fUSD",-4932.07,0.0001863,2,"2024-03-18T00:30:48.476",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413192,1710721848487,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413193,1710721848496,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.496",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413194,1710721848505,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.505",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413195,1710721848516,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.516",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413196,1710721848525,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.525",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413197,1710721848534,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413198,1710721848542,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413199,1710721848551,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413200,1710721848560,"fUSD",-4932.17150787,0.0001863,2,"2024-03-18T00:30:48.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413201,1710721848569,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413202,1710721848578,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.578",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413203,1710721848587,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413204,1710721848597,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413205,1710721848606,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413206,1710721848615,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413207,1710721848625,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413208,1710721848634,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.634",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413209,1710721848643,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413210,1710721848652,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.652",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413211,1710721848660,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413212,1710721848670,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413213,1710721848679,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413214,1710721848688,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.688",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413215,1710721848697,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.697",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413216,1710721848706,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.706",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413217,1710721848715,"fUSD",-1897.38,0.0001863,2,"2024-03-18T00:30:48.715",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413218,1710721848724,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.724",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413219,1710721848734,"fUSD",-1897.40689374,0.0001863,2,"2024-03-18T00:30:48.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413220,1710721848743,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413221,1710721848752,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413222,1710721848761,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413223,1710721848770,"fUSD",-1711.44,0.0001863,2,"2024-03-18T00:30:48.770",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413224,1710721848779,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413225,1710721848789,"fUSD",-1711.66770781,0.0001863,2,"2024-03-18T00:30:48.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413226,1710721848798,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413227,1710721848807,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413228,1710721848816,"fUSD",-4423.55,0.0001863,2,"2024-03-18T00:30:48.816",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413229,1710721848826,"fUSD",-4423.56287054,0.0001863,2,"2024-03-18T00:30:48.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413230,1710721848838,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:48.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413231,1710721848848,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:48.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413232,1710721848857,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:48.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413233,1710721848866,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:48.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413234,1710721848875,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:48.875",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413235,1710721848885,"fUSD",-199.41632991,0.0001863,2,"2024-03-18T00:30:48.885",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413236,1710721848893,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413237,1710721848903,"fUSD",-500.55,0.0001863,2,"2024-03-18T00:30:48.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413238,1710721848911,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.911",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413239,1710721848920,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.920",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413240,1710721848929,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.929",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413241,1710721848937,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.937",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413242,1710721848946,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413243,1710721848954,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413244,1710721848963,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413245,1710721848972,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413246,1710721848982,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413247,1710721848991,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:48.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413248,1710721849000,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413249,1710721849009,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413250,1710721849018,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.018",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413251,1710721849027,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.027",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413252,1710721849036,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.036",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413253,1710721849045,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:49.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413254,1710721849054,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:49.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413255,1710721849062,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:49.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413256,1710721849071,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413257,1710721849080,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.080",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413258,1710721849089,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.089",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413259,1710721849098,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.098",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413260,1710721849106,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413261,1710721849116,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413262,1710721849125,"fUSD",-1588.37,0.0001863,2,"2024-03-18T00:30:49.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413263,1710721849134,"fUSD",-1588.38354783,0.0001863,2,"2024-03-18T00:30:49.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413264,1710721849143,"fUSD",-11129.41,0.0001863,2,"2024-03-18T00:30:49.143",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413265,1710721849152,"fUSD",-347.0,0.00018657,2,"2024-03-18T00:30:49.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413266,1710721849162,"fUSD",-347.0,0.00018685,2,"2024-03-18T00:30:49.162",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413267,1710721849171,"fUSD",-347.0,0.00018712,2,"2024-03-18T00:30:49.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413268,1710721849180,"fUSD",-347.0,0.0001874,2,"2024-03-18T00:30:49.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413269,1710721849189,"fUSD",-347.0,0.00018767,2,"2024-03-18T00:30:49.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413270,1710721849198,"fUSD",-347.0,0.00018794,2,"2024-03-18T00:30:49.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413271,1710721849207,"fUSD",-151.12768755,0.0001881,2,"2024-03-18T00:30:49.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413272,1710721849216,"fUSD",-347.0,0.00018822,2,"2024-03-18T00:30:49.216",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413273,1710721849226,"fUSD",-347.0,0.00018849,2,"2024-03-18T00:30:49.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413274,1710721849236,"fUSD",-154.12575019,0.00018853,2,"2024-03-18T00:30:49.236",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413275,1710721849245,"fUSD",-347.0,0.00018877,2,"2024-03-18T00:30:49.245",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413276,1710721849254,"fUSD",-296.71847077,0.000189,2,"2024-03-18T00:30:49.254",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413277,1710721849263,"fUSD",-362.0,0.00018904,2,"2024-03-18T00:30:49.263",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413278,1710721849272,"fUSD",-154.06087022,0.00018923,2,"2024-03-18T00:30:49.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413279,1710721849281,"fUSD",-154.12575019,0.00018933,2,"2024-03-18T00:30:49.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413280,1710721849290,"fUSD",-151.16603038,0.00018955,2,"2024-03-18T00:30:49.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413281,1710721849300,"fUSD",-5800.0,0.00018999,2,"2024-03-18T00:30:49.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413282,1710721849309,"fUSD",-155.0,0.00019,2,"2024-03-18T00:30:49.309",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413283,1710721849318,"fUSD",-850.0,0.00019,3,"2024-03-18T00:30:49.318",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413284,1710721849327,"fUSD",-1500.0,0.00019,2,"2024-03-18T00:30:49.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413285,1710721849337,"fUSD",-14254.65922102,0.00019029,2,"2024-03-18T00:30:49.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413286,1710721849404,"fUSD",-25258.186329,0.00019029,2,"2024-03-18T00:30:49.404",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413287,1710721849413,"fUSD",-600.0,0.00019154,2,"2024-03-18T00:30:49.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413288,1710721849423,"fUSD",-268.65551318,0.00019178,2,"2024-03-18T00:30:49.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413289,1710721849436,"fUSD",-412.1963515,0.00019178,2,"2024-03-18T00:30:49.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413290,1710721849445,"fUSD",-271.52061452,0.00019178,2,"2024-03-18T00:30:49.445",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413291,1710721849454,"fUSD",-326.55105149,0.00019178,2,"2024-03-18T00:30:49.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413292,1710721849464,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413293,1710721849473,"fUSD",-342.69168916,0.00019178,2,"2024-03-18T00:30:49.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413294,1710721849483,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413295,1710721849492,"fUSD",-456.61150048,0.00019178,2,"2024-03-18T00:30:49.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413296,1710721849506,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.506",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413297,1710721849514,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.514",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413298,1710721849523,"fUSD",-401.78693322,0.00019178,2,"2024-03-18T00:30:49.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413299,1710721849532,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413300,1710721849543,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413301,1710721849552,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413302,1710721849561,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413303,1710721849571,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413304,1710721849580,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413305,1710721849590,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413306,1710721849600,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413307,1710721849609,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413308,1710721849619,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413309,1710721849627,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413310,1710721849637,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413311,1710721849646,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413312,1710721849656,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413313,1710721849666,"fUSD",-646.00256254,0.00019178,2,"2024-03-18T00:30:49.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413314,1710721849675,"fUSD",-500.0,0.00019178,2,"2024-03-18T00:30:49.675",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413315,1710721849684,"fUSD",-4339.77,0.00019178,2,"2024-03-18T00:30:49.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413316,1710721849694,"fUSD",-674.66,0.00019178,2,"2024-03-18T00:30:49.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413317,1710721849704,"fUSD",-150.0,0.00019178,2,"2024-03-18T00:30:49.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413318,1710721849713,"fUSD",-7370.90909699,0.000192,2,"2024-03-18T00:30:49.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413319,1710721849723,"fUSD",-180.0,0.00019288,2,"2024-03-18T00:30:49.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413320,1710721849733,"fUSD",-154.06087023,0.00019427,2,"2024-03-18T00:30:49.733",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413321,1710721849742,"fUSD",-157.00454026,0.0001944,2,"2024-03-18T00:30:49.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413322,1710721849752,"fUSD",-697.6065012,0.000195,2,"2024-03-18T00:30:49.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413323,1710721849761,"fUSD",-1500.0,0.000195,2,"2024-03-18T00:30:49.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413324,1710721849771,"fUSD",-154.12575019,0.00019627,2,"2024-03-18T00:30:49.771",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413325,1710721849780,"fUSD",-150.0,0.00019683,2,"2024-03-18T00:30:49.780",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413326,1710721849789,"fUSD",-1548.97,0.00019726,2,"2024-03-18T00:30:49.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413327,1710721849799,"fUSD",-553.88,0.00019739,2,"2024-03-18T00:30:49.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413328,1710721849809,"fUSD",-1548.97,0.00019974,2,"2024-03-18T00:30:49.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413329,1710721849818,"fUSD",-405.65571563,0.0001998,2,"2024-03-18T00:30:49.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413330,1710721849828,"fUSD",-958.01407778,0.00019993,2,"2024-03-18T00:30:49.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413331,1710721849837,"fUSD",-155.0,0.0002,2,"2024-03-18T00:30:49.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413332,1710721849846,"fUSD",-155.0,0.0002,2,"2024-03-18T00:30:49.846",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413333,1710721849855,"fUSD",-713.75753608,0.0002,2,"2024-03-18T00:30:49.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413334,1710721849872,"fUSD",-5030.501554,0.0002,2,"2024-03-18T00:30:49.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413335,1710721849883,"fUSD",-6234.542797,0.0002,2,"2024-03-18T00:30:49.883",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413336,1710721849927,"fUSD",-21438.9601481,0.0002,2,"2024-03-18T00:30:49.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413337,1710721849936,"fUSD",-2613.10402099,0.0002,2,"2024-03-18T00:30:49.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413338,1710721849945,"fUSD",-14328.66663053,0.0002,2,"2024-03-18T00:30:49.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413339,1710721849954,"fUSD",-3039.91368398,0.0002,2,"2024-03-18T00:30:49.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413340,1710721849963,"fUSD",-157.38123546,0.0002,2,"2024-03-18T00:30:49.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413341,1710721849972,"fUSD",-286.63395729,0.0002,2,"2024-03-18T00:30:49.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413342,1710721849982,"fUSD",-1246.7636923,0.0002,2,"2024-03-18T00:30:49.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413343,1710721849991,"fUSD",-1754.23693487,0.0002,2,"2024-03-18T00:30:49.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413344,1710721850000,"fUSD",-2500.0,0.0002,2,"2024-03-18T00:30:50.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413345,1710721850010,"fUSD",-155.0,0.0002,2,"2024-03-18T00:30:50.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413346,1710721850019,"fUSD",-11459.04370551,0.0002,2,"2024-03-18T00:30:50.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413347,1710721850030,"fUSD",-699.97716,0.0002,2,"2024-03-18T00:30:50.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413348,1710721850090,"fUSD",-604.0856,0.0002,2,"2024-03-18T00:30:50.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413349,1710721850108,"fUSD",-423.8609988,0.0002,2,"2024-03-18T00:30:50.108",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413350,1710721850120,"fUSD",-341.84987197,0.0002,2,"2024-03-18T00:30:50.120",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413351,1710721850394,"fUSD",-265.8551209,0.0001863,2,"2024-03-18T00:30:50.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413352,1710721850405,"fUSD",-234.1448791,0.0001863,2,"2024-03-18T00:30:50.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413353,1710721850415,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:50.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413354,1710721850424,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:50.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413355,1710721850434,"fUSD",-207.8551209,0.0001863,2,"2024-03-18T00:30:50.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413356,1710721850449,"fUSD",-292.1448791,0.0001863,2,"2024-03-18T00:30:50.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413357,1710721850459,"fUSD",-5245.42041366,0.0002,2,"2024-03-18T00:30:50.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413358,1710721850469,"fUSD",-1848.43047613,0.0002,2,"2024-03-18T00:30:50.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413359,1710721850479,"fUSD",-194.89792371,0.0002,2,"2024-03-18T00:30:50.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413360,1710721850491,"fUSD",-400.0,0.0002,2,"2024-03-18T00:30:50.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413361,1710721850502,"fUSD",-1500.0,0.0002,2,"2024-03-18T00:30:50.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413362,1710721850512,"fUSD",-155.33791432,0.00020086,2,"2024-03-18T00:30:50.512",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413363,1710721850523,"fUSD",-150.0,0.00020187,2,"2024-03-18T00:30:50.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413364,1710721850534,"fUSD",-1000.0,0.00020207,2,"2024-03-18T00:30:50.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413365,1710721850544,"fUSD",-1548.97,0.00020222,2,"2024-03-18T00:30:50.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413366,1710721850698,"fUSD",-825.36684316,0.00020251,2,"2024-03-18T00:30:50.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413367,1710721850709,"fUSD",-150.80584846,0.00020275,2,"2024-03-18T00:30:50.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413368,1710721850718,"fUSD",-1548.97,0.0002047,2,"2024-03-18T00:30:50.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413369,1710721850728,"fUSD",-1500.0,0.000205,2,"2024-03-18T00:30:50.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413370,1710721850740,"fUSD",-150.0,0.00020692,2,"2024-03-18T00:30:50.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413371,1710721850750,"fUSD",-1548.97,0.00020718,2,"2024-03-18T00:30:50.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413372,1710721850760,"fUSD",-1528.82521047,0.00020767,2,"2024-03-18T00:30:50.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413373,1710721850769,"fUSD",-154.12575019,0.00020832,2,"2024-03-18T00:30:50.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413374,1710721850779,"fUSD",-3423.28052651,0.00020841,2,"2024-03-18T00:30:50.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413375,1710721850792,"fUSD",-4367.35067697,0.00020841,2,"2024-03-18T00:30:50.792",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413376,1710721850803,"fUSD",-574.03358918,0.00020841,2,"2024-03-18T00:30:50.803",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413377,1710721850815,"fUSD",-2440.06921808,0.00020841,2,"2024-03-18T00:30:50.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413378,1710721850835,"fUSD",-28708.11153928,0.00020841,2,"2024-03-18T00:30:50.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413379,1710721850844,"fUSD",-600.0,0.00020895,2,"2024-03-18T00:30:50.844",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413380,1710721850854,"fUSD",-157.00454026,0.00020901,2,"2024-03-18T00:30:50.854",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413381,1710721850864,"fUSD",-1528.82521047,0.00020923,2,"2024-03-18T00:30:50.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413382,1710721850874,"fUSD",-154.12575019,0.00020933,2,"2024-03-18T00:30:50.874",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413383,1710721850884,"fUSD",-1548.97,0.00020966,2,"2024-03-18T00:30:50.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413384,1710721850893,"fUSD",-155.33791432,0.00020993,2,"2024-03-18T00:30:50.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413385,1710721850903,"fUSD",-150.0,0.00020996,2,"2024-03-18T00:30:50.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413386,1710721850913,"fUSD",-188.679999,0.00020996,2,"2024-03-18T00:30:50.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413387,1710721850922,"fUSD",-1286.715723,0.00020996,2,"2024-03-18T00:30:50.922",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413388,1710721850932,"fUSD",-900.0,0.00021,3,"2024-03-18T00:30:50.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413389,1710721850941,"fUSD",-522.518147,0.00021,2,"2024-03-18T00:30:50.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413390,1710721850951,"fUSD",-1500.0,0.00021,2,"2024-03-18T00:30:50.951",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413391,1710721850960,"fUSD",-47630.51,0.00021096,2,"2024-03-18T00:30:50.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413392,1710721850970,"fUSD",-1528.82521047,0.0002115,2,"2024-03-18T00:30:50.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413393,1710721850979,"fUSD",-553.20801313,0.00021187,2,"2024-03-18T00:30:50.979",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413394,1710721850990,"fUSD",-150.0,0.00021197,2,"2024-03-18T00:30:50.990",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413395,1710721851000,"fUSD",-1548.97,0.00021214,2,"2024-03-18T00:30:51.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413396,1710721851010,"fUSD",-1548.97,0.00021462,2,"2024-03-18T00:30:51.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413397,1710721851019,"fUSD",-154.12575019,0.00021464,2,"2024-03-18T00:30:51.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413398,1710721851028,"fUSD",-151.30766298,0.00021535,2,"2024-03-18T00:30:51.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413399,1710721851038,"fUSD",-1528.82521047,0.00021566,2,"2024-03-18T00:30:51.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413400,1710721851048,"fUSD",-150.0,0.00021702,2,"2024-03-18T00:30:51.048",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413401,1710721851057,"fUSD",-1528.82521047,0.00021739,2,"2024-03-18T00:30:51.057",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413402,1710721851067,"fUSD",-1250.0,0.00021895,2,"2024-03-18T00:30:51.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413403,1710721851076,"fUSD",-432.31,0.00021895,2,"2024-03-18T00:30:51.076",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413404,1710721851085,"fUSD",-278.0,0.00021895,2,"2024-03-18T00:30:51.085",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413405,1710721851095,"fUSD",-603.0,0.00021895,2,"2024-03-18T00:30:51.095",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413406,1710721851104,"fUSD",-1264.0,0.00021895,2,"2024-03-18T00:30:51.104",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413407,1710721851113,"fUSD",-1136.0,0.00021895,2,"2024-03-18T00:30:51.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413408,1710721851122,"fUSD",-800.0,0.00021895,2,"2024-03-18T00:30:51.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413409,1710721851132,"fUSD",-210.0,0.00021895,2,"2024-03-18T00:30:51.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413410,1710721851141,"fUSD",-3000.0,0.00021895,2,"2024-03-18T00:30:51.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413411,1710721851150,"fUSD",-435.0,0.00021895,2,"2024-03-18T00:30:51.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413412,1710721851160,"fUSD",-239.043,0.00021895,2,"2024-03-18T00:30:51.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413413,1710721851170,"fUSD",-2419.0,0.00021895,2,"2024-03-18T00:30:51.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413414,1710721851179,"fUSD",-1458.0,0.00021895,2,"2024-03-18T00:30:51.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413415,1710721851189,"fUSD",-213.0,0.00021895,2,"2024-03-18T00:30:51.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413416,1710721851198,"fUSD",-1623.0,0.00021895,2,"2024-03-18T00:30:51.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413417,1710721851207,"fUSD",-2428.0,0.00021895,2,"2024-03-18T00:30:51.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413418,1710721851217,"fUSD",-42878.0,0.00021895,2,"2024-03-18T00:30:51.217",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413419,1710721851226,"fUSD",-5668.0,0.00021895,2,"2024-03-18T00:30:51.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413420,1710721851237,"fUSD",-254.49766674,0.00021895,2,"2024-03-18T00:30:51.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413421,1710721851257,"fUSD",-547.52749393,0.00021895,2,"2024-03-18T00:30:51.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413422,1710721851270,"fUSD",-500.0,0.00021895,2,"2024-03-18T00:30:51.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413423,1710721851282,"fUSD",-2200.23338368,0.00021895,2,"2024-03-18T00:30:51.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413424,1710721851301,"fUSD",-435.79429863,0.00021895,2,"2024-03-18T00:30:51.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413425,1710721851313,"fUSD",-664.7798192,0.00021895,2,"2024-03-18T00:30:51.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413426,1710721851324,"fUSD",-159.16733782,0.00021895,2,"2024-03-18T00:30:51.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413427,1710721851334,"fUSD",-778.89822326,0.00021895,2,"2024-03-18T00:30:51.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413428,1710721851345,"fUSD",-599.10177674,0.00021895,2,"2024-03-18T00:30:51.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413429,1710721851354,"fUSD",-130.96947092,0.00021895,2,"2024-03-18T00:30:51.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413430,1710721851373,"fUSD",-828.03052908,0.00021895,2,"2024-03-18T00:30:51.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413431,1710721851383,"fUSD",-133.17859886,0.00021895,2,"2024-03-18T00:30:51.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413432,1710721851395,"fUSD",-2426.82140114,0.00021895,2,"2024-03-18T00:30:51.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413433,1710721851404,"fUSD",-1044.0,0.00021895,2,"2024-03-18T00:30:51.404",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413434,1710721851414,"fUSD",-1226.0,0.00021895,2,"2024-03-18T00:30:51.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413435,1710721851423,"fUSD",-457.0,0.00021895,2,"2024-03-18T00:30:51.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413436,1710721851432,"fUSD",-536.0,0.00021895,2,"2024-03-18T00:30:51.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413437,1710721851442,"fUSD",-825.36684316,0.00021915,2,"2024-03-18T00:30:51.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413438,1710721851452,"fUSD",-588.0,0.00021917,2,"2024-03-18T00:30:51.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413439,1710721851461,"fUSD",-588.0,0.00021917,2,"2024-03-18T00:30:51.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413440,1710721851471,"fUSD",-588.0,0.00021917,2,"2024-03-18T00:30:51.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413441,1710721851480,"fUSD",-588.0,0.00021917,2,"2024-03-18T00:30:51.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413442,1710721851490,"fUSD",-161.55458136,0.00021917,2,"2024-03-18T00:30:51.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413443,1710721851499,"fUSD",-8954.31519937,0.00021918,2,"2024-03-18T00:30:51.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413444,1710721851512,"fUSD",-2945.68480063,0.00021918,2,"2024-03-18T00:30:51.512",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413445,1710721851523,"fUSD",-250.0,0.00021918,2,"2024-03-18T00:30:51.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413446,1710721851532,"fUSD",-2540.0,0.00021918,10,"2024-03-18T00:30:51.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413447,1710721851542,"fUSD",-155.0,0.00021918,2,"2024-03-18T00:30:51.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413448,1710721851551,"fUSD",-400.0,0.0002197,2,"2024-03-18T00:30:51.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413449,1710721851561,"fUSD",-155.0,0.00022,2,"2024-03-18T00:30:51.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413450,1710721851571,"fUSD",-1496.60516037,0.00022,2,"2024-03-18T00:30:51.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413451,1710721851580,"fUSD",-155.0,0.00022,2,"2024-03-18T00:30:51.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413452,1710721851591,"fUSD",-999.6,0.00022,2,"2024-03-18T00:30:51.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413453,1710721851600,"fUSD",-553.88,0.00022003,2,"2024-03-18T00:30:51.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413454,1710721851609,"fUSD",-151.12768755,0.0002203,2,"2024-03-18T00:30:51.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413455,1710721851619,"fUSD",-1528.82521047,0.00022086,2,"2024-03-18T00:30:51.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413456,1710721851628,"fUSD",-4998.67086451,0.000222,2,"2024-03-18T00:30:51.628",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413457,1710721851640,"fUSD",-510.50635156,0.000222,2,"2024-03-18T00:30:51.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413458,1710721851651,"fUSD",-384.47936869,0.000222,2,"2024-03-18T00:30:51.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413459,1710721852037,"fUSD",-2000.0,0.00017547,2,"2024-03-18T00:30:52.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413460,1710721852048,"fUSD",-499.99,0.00018306,2,"2024-03-18T00:30:52.048",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413461,1710721852057,"fUSD",-40000.0,0.00020996,120,"2024-03-18T00:30:52.057",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413462,1710721852067,"fUSD",-4106.34341524,0.000222,2,"2024-03-18T00:30:52.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413463,1710721852076,"fUSD",-150.0,0.00022206,2,"2024-03-18T00:30:52.076",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413464,1710721852086,"fUSD",-157.00454026,0.00022363,2,"2024-03-18T00:30:52.086",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413465,1710721852095,"fUSD",-1528.82521047,0.00022387,2,"2024-03-18T00:30:52.095",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413466,1710721852105,"fUSD",-800.0,0.00022466,2,"2024-03-18T00:30:52.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413467,1710721852115,"fUSD",-1528.82521047,0.00022491,2,"2024-03-18T00:30:52.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413468,1710721852125,"fUSD",-39512.84555002,0.00022653,2,"2024-03-18T00:30:52.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413469,1710721852134,"fUSD",-150.0,0.00022711,2,"2024-03-18T00:30:52.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413470,1710721852144,"fUSD",-1031.36014082,0.00022756,2,"2024-03-18T00:30:52.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413471,1710721852153,"fUSD",-1126.44341995,0.00022756,2,"2024-03-18T00:30:52.153",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413472,1710721852162,"fUSD",-151.0,0.00022951,2,"2024-03-18T00:30:52.162",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413473,1710721852171,"fUSD",-1528.82521047,0.00022965,2,"2024-03-18T00:30:52.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413474,1710721852180,"fUSD",-587.45138479,0.00023,2,"2024-03-18T00:30:52.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413475,1710721852189,"fUSD",-950.0,0.00023,3,"2024-03-18T00:30:52.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413476,1710721852202,"fUSD",-600.0,0.00023,24,"2024-03-18T00:30:52.202",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413477,1710721852211,"fUSD",-1528.82521047,0.00023113,2,"2024-03-18T00:30:52.211",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413478,1710721852221,"fUSD",-999.6,0.0002312,2,"2024-03-18T00:30:52.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413479,1710721852230,"fUSD",-150.0,0.00023216,2,"2024-03-18T00:30:52.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413480,1710721852243,"fUSD",-321.69071645,0.0002322,2,"2024-03-18T00:30:52.243",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413481,1710721852252,"fUSD",-5062.72760194,0.0002322,2,"2024-03-18T00:30:52.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413482,1710721852262,"fUSD",-155.0,0.00023288,2,"2024-03-18T00:30:52.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413483,1710721852271,"fUSD",-1400.0,0.00023322,2,"2024-03-18T00:30:52.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413484,1710721852281,"fUSD",-1528.82521047,0.00023411,2,"2024-03-18T00:30:52.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413485,1710721852290,"fUSD",-155.33791432,0.00023533,2,"2024-03-18T00:30:52.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413486,1710721852299,"fUSD",-6630.17135843,0.0002354,2,"2024-03-18T00:30:52.299",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413487,1710721852309,"fUSD",-825.36684316,0.00023579,2,"2024-03-18T00:30:52.309",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413488,1710721852319,"fUSD",-150.0,0.0002372,2,"2024-03-18T00:30:52.319",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413489,1710721852329,"fUSD",-1528.82521047,0.0002376,2,"2024-03-18T00:30:52.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413490,1710721852338,"fUSD",-3000.0,0.000238,2,"2024-03-18T00:30:52.338",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413491,1710721852348,"fUSD",-157.00454026,0.00023824,2,"2024-03-18T00:30:52.348",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413492,1710721852358,"fUSD",-247.111812,0.00023836,2,"2024-03-18T00:30:52.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413493,1710721852368,"fUSD",-155.0,0.00024,2,"2024-03-18T00:30:52.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413494,1710721852377,"fUSD",-600.0,0.00024,25,"2024-03-18T00:30:52.377",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413495,1710721852387,"fUSD",-1528.82521047,0.00024011,2,"2024-03-18T00:30:52.387",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413496,1710721852397,"fUSD",-200.0,0.000241,2,"2024-03-18T00:30:52.397",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413497,1710721852407,"fUSD",-10000.0,0.000241,2,"2024-03-18T00:30:52.407",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413498,1710721852417,"fUSD",-1000.0,0.000241,2,"2024-03-18T00:30:52.417",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413499,1710721852426,"fUSD",-2000.0,0.000241,2,"2024-03-18T00:30:52.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413500,1710721852436,"fUSD",-500.0,0.000241,2,"2024-03-18T00:30:52.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413501,1710721852446,"fUSD",-1200.0,0.000241,2,"2024-03-18T00:30:52.446",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413502,1710721852456,"fUSD",-480.08669759,0.000241,2,"2024-03-18T00:30:52.456",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413503,1710721852465,"fUSD",-2000.0,0.000241,2,"2024-03-18T00:30:52.465",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413504,1710721852475,"fUSD",-1528.82521047,0.00024124,2,"2024-03-18T00:30:52.475",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413505,1710721852487,"fUSD",-150.0,0.00024225,2,"2024-03-18T00:30:52.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413506,1710721852496,"fUSD",-151.30766298,0.00024239,2,"2024-03-18T00:30:52.496",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413507,1710721852506,"fUSD",-999.6,0.0002424,2,"2024-03-18T00:30:52.506",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413508,1710721852519,"fUSD",-553.88,0.00024267,2,"2024-03-18T00:30:52.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413509,1710721852528,"fUSD",-59624.54617026,0.00024465,2,"2024-03-18T00:30:52.528",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413510,1710721852536,"fUSD",-39512.84555002,0.00024465,2,"2024-03-18T00:30:52.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413511,1710721852546,"fUSD",-154.12575019,0.00024591,2,"2024-03-18T00:30:52.546",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413512,1710721852555,"fUSD",-1528.82521047,0.00024591,2,"2024-03-18T00:30:52.555",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413513,1710721852564,"fUSD",-247.111812,0.00024658,2,"2024-03-18T00:30:52.564",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413514,1710721852573,"fUSD",-2540.0,0.00024658,10,"2024-03-18T00:30:52.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413515,1710721852583,"fUSD",-155.0,0.00024658,2,"2024-03-18T00:30:52.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413516,1710721852594,"fUSD",-150.0,0.0002473,2,"2024-03-18T00:30:52.594",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413517,1710721852603,"fUSD",-1528.82521047,0.00024776,2,"2024-03-18T00:30:52.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413518,1710721852611,"fUSD",-1136.0,0.00024895,2,"2024-03-18T00:30:52.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413519,1710721852620,"fUSD",-800.0,0.00024895,2,"2024-03-18T00:30:52.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413520,1710721852629,"fUSD",-150.0,0.00024895,2,"2024-03-18T00:30:52.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413521,1710721852638,"fUSD",-3000.0,0.00024895,2,"2024-03-18T00:30:52.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413522,1710721852647,"fUSD",-357.0,0.00024895,2,"2024-03-18T00:30:52.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413523,1710721852656,"fUSD",-150.0,0.00024895,2,"2024-03-18T00:30:52.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413524,1710721852666,"fUSD",-2419.0,0.00024895,2,"2024-03-18T00:30:52.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413525,1710721852674,"fUSD",-1458.0,0.00024895,2,"2024-03-18T00:30:52.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413526,1710721852683,"fUSD",-213.0,0.00024895,2,"2024-03-18T00:30:52.683",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413527,1710721852692,"fUSD",-1623.0,0.00024895,2,"2024-03-18T00:30:52.692",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413528,1710721852701,"fUSD",-2418.0,0.00024895,2,"2024-03-18T00:30:52.701",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413529,1710721852710,"fUSD",-42878.0,0.00024895,2,"2024-03-18T00:30:52.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413530,1710721852720,"fUSD",-5668.0,0.00024895,2,"2024-03-18T00:30:52.720",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413531,1710721852730,"fUSD",-4762.0,0.00024895,2,"2024-03-18T00:30:52.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413532,1710721852742,"fUSD",-1378.0,0.00024895,2,"2024-03-18T00:30:52.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413533,1710721852752,"fUSD",-959.0,0.00024895,2,"2024-03-18T00:30:52.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413534,1710721852762,"fUSD",-2560.0,0.00024895,2,"2024-03-18T00:30:52.762",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413535,1710721852771,"fUSD",-1044.0,0.00024895,2,"2024-03-18T00:30:52.771",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413536,1710721852781,"fUSD",-1226.0,0.00024895,2,"2024-03-18T00:30:52.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413537,1710721852791,"fUSD",-457.0,0.00024895,2,"2024-03-18T00:30:52.791",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413538,1710721852800,"fUSD",-536.0,0.00024895,2,"2024-03-18T00:30:52.800",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413539,1710721852809,"fUSD",-922.44,0.00024925,2,"2024-03-18T00:30:52.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413540,1710721852818,"fUSD",-413.53,0.00024925,2,"2024-03-18T00:30:52.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413541,1710721852828,"fUSD",-922.44,0.00024925,2,"2024-03-18T00:30:52.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413542,1710721852837,"fUSD",-922.44,0.00024925,2,"2024-03-18T00:30:52.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413543,1710721852847,"fUSD",-605.0,0.00024932,2,"2024-03-18T00:30:52.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413544,1710721852856,"fUSD",-1528.82521047,0.00024966,2,"2024-03-18T00:30:52.856",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413545,1710721852868,"fUSD",-400.0,0.0002497,2,"2024-03-18T00:30:52.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413546,1710721852877,"fUSD",-553.20801313,0.00024984,2,"2024-03-18T00:30:52.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413547,1710721852887,"fUSD",-20585.95238372,0.00025,30,"2024-03-18T00:30:52.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413548,1710721852896,"fUSD",-1954.51463588,0.00025,10,"2024-03-18T00:30:52.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413549,1710721852906,"fUSD",-155.0,0.00025,2,"2024-03-18T00:30:52.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413550,1710721852915,"fUSD",-155.0,0.00025,2,"2024-03-18T00:30:52.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413551,1710721852927,"fUSD",-1000.0,0.00025,3,"2024-03-18T00:30:52.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413552,1710721852936,"fUSD",-605.0,0.00025,2,"2024-03-18T00:30:52.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413553,1710721852946,"fUSD",-438.69471659,0.00025,26,"2024-03-18T00:30:52.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413554,1710721852961,"fUSD",-161.30528341,0.00025,26,"2024-03-18T00:30:52.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413555,1710721852971,"fUSD",-175.0,0.00025,2,"2024-03-18T00:30:52.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413556,1710721852982,"fUSD",-414.91,0.00025062,2,"2024-03-18T00:30:52.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413557,1710721852993,"fUSD",-516.7,0.00025062,2,"2024-03-18T00:30:52.993",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413558,1710721853002,"fUSD",-301.69,0.00025062,2,"2024-03-18T00:30:53.002",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413559,1710721853011,"fUSD",-150.0,0.00025062,2,"2024-03-18T00:30:53.011",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413560,1710721853021,"fUSD",-151.93,0.00025062,2,"2024-03-18T00:30:53.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413561,1710721853031,"fUSD",-346.78,0.00025062,2,"2024-03-18T00:30:53.031",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413562,1710721853040,"fUSD",-301.79,0.00025062,2,"2024-03-18T00:30:53.040",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413563,1710721853051,"fUSD",-150.0,0.00025062,2,"2024-03-18T00:30:53.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413564,1710721853061,"fUSD",-150.0,0.00025062,2,"2024-03-18T00:30:53.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413565,1710721853071,"fUSD",-516.7,0.00025062,2,"2024-03-18T00:30:53.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413566,1710721853080,"fUSD",-414.91,0.00025062,2,"2024-03-18T00:30:53.080",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413567,1710721853090,"fUSD",-150.0,0.00025062,2,"2024-03-18T00:30:53.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413568,1710721853100,"fUSD",-346.78,0.00025062,2,"2024-03-18T00:30:53.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413569,1710721853110,"fUSD",-414.91,0.00025062,2,"2024-03-18T00:30:53.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413570,1710721853120,"fUSD",-516.7,0.00025062,2,"2024-03-18T00:30:53.120",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413571,1710721853130,"fUSD",-150.0,0.00025062,2,"2024-03-18T00:30:53.130",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413572,1710721853140,"fUSD",-37.02437526,0.00025062,2,"2024-03-18T00:30:53.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413573,1710721853153,"fUSD",-309.60562474,0.00025062,2,"2024-03-18T00:30:53.153",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413574,1710721853163,"fUSD",-150.0,0.00025062,2,"2024-03-18T00:30:53.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413575,1710721853173,"fUSD",-414.67,0.00025062,2,"2024-03-18T00:30:53.173",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413576,1710721853184,"fUSD",-150.0,0.00025062,2,"2024-03-18T00:30:53.184",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413577,1710721853193,"fUSD",-393.5,0.00025062,2,"2024-03-18T00:30:53.193",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413578,1710721853202,"fUSD",-150.0,0.00025062,2,"2024-03-18T00:30:53.202",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413579,1710721853212,"fUSD",-605.0,0.00025205,2,"2024-03-18T00:30:53.212",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413580,1710721853222,"fUSD",-1528.82521047,0.00025228,2,"2024-03-18T00:30:53.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413581,1710721853231,"fUSD",-150.0,0.00025234,2,"2024-03-18T00:30:53.231",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413582,1710721853242,"fUSD",-825.36684316,0.00025243,2,"2024-03-18T00:30:53.242",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413583,1710721853251,"fUSD",-1019.49025616,0.00025275,2,"2024-03-18T00:30:53.251",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413584,1710721853264,"fUSD",-302.15950944,0.00025275,2,"2024-03-18T00:30:53.264",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413585,1710721853273,"fUSD",-157.00454026,0.00025286,2,"2024-03-18T00:30:53.273",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413586,1710721853282,"fUSD",-362.15,0.00025336,2,"2024-03-18T00:30:53.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413587,1710721853292,"fUSD",-999.6,0.0002536,2,"2024-03-18T00:30:53.292",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413588,1710721853301,"fUSD",-605.0,0.00025479,2,"2024-03-18T00:30:53.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413589,1710721853311,"fUSD",-247.111812,0.00025479,2,"2024-03-18T00:30:53.311",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413590,1710721853320,"fUSD",-1321.6497656,0.00025487,2,"2024-03-18T00:30:53.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413591,1710721853329,"fUSD",-1528.82521047,0.00025537,2,"2024-03-18T00:30:53.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413592,1710721853339,"fUSD",-1000.0,0.000257,2,"2024-03-18T00:30:53.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413593,1710721853348,"fUSD",-150.0,0.00025739,2,"2024-03-18T00:30:53.348",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413594,1710721853358,"fUSD",-605.0,0.00025753,2,"2024-03-18T00:30:53.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413595,1710721853367,"fUSD",-10000.0,0.00025784,2,"2024-03-18T00:30:53.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413596,1710721853376,"fUSD",-155.33791432,0.00025833,2,"2024-03-18T00:30:53.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413597,1710721853385,"fUSD",-1321.6497656,0.00025848,2,"2024-03-18T00:30:53.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413598,1710721853394,"fUSD",-150.0,0.00025884,2,"2024-03-18T00:30:53.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413599,1710721853402,"fUSD",-150.0,0.00025884,2,"2024-03-18T00:30:53.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413600,1710721853411,"fUSD",-150.0,0.00025884,2,"2024-03-18T00:30:53.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413601,1710721853420,"fUSD",-300.0,0.00025884,2,"2024-03-18T00:30:53.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413602,1710721853430,"fUSD",-150.0,0.00025884,2,"2024-03-18T00:30:53.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413603,1710721853439,"fUSD",-150.0,0.00025884,2,"2024-03-18T00:30:53.439",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413604,1710721853449,"fUSD",-605.0,0.0002589,2,"2024-03-18T00:30:53.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413605,1710721853458,"fUSD",-883.05188232,0.00025926,2,"2024-03-18T00:30:53.458",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413606,1710721853470,"fUSD",-645.77332815,0.00025926,2,"2024-03-18T00:30:53.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413607,1710721853479,"fUSD",-600.0,0.00026,27,"2024-03-18T00:30:53.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413608,1710721853490,"fUSD",-155.0,0.00026028,2,"2024-03-18T00:30:53.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413609,1710721853501,"fUSD",-155.08176692,0.00026071,2,"2024-03-18T00:30:53.501",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413610,1710721853511,"fUSD",-151.30766298,0.00026074,2,"2024-03-18T00:30:53.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413611,1710721853520,"fUSD",-155.33791432,0.00026189,2,"2024-03-18T00:30:53.520",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413612,1710721853530,"fUSD",-1321.6497656,0.00026203,2,"2024-03-18T00:30:53.530",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413613,1710721853539,"fUSD",-150.0,0.00026244,2,"2024-03-18T00:30:53.539",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413614,1710721853550,"fUSD",-1528.82521047,0.00026276,2,"2024-03-18T00:30:53.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413615,1710721853559,"fUSD",-12640.84854953,0.00026276,2,"2024-03-18T00:30:53.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413616,1710721853586,"fUSD",-37611.53922525,0.00026276,2,"2024-03-18T00:30:53.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413617,1710721853607,"fUSD",-3622.4,0.00026276,2,"2024-03-18T00:30:53.607",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413618,1710721853629,"fUSD",-574.06905489,0.00026276,2,"2024-03-18T00:30:53.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413619,1710721853960,"fUSD",-229.00478524,0.00018629,2,"2024-03-18T00:30:53.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413620,1710721853970,"fUSD",-500.0,0.0001863,2,"2024-03-18T00:30:53.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413621,1710721853980,"fUSD",-262.0,0.00023119,2,"2024-03-18T00:30:53.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413622,1710721853990,"fUSD",-262.0,0.00023357,2,"2024-03-18T00:30:53.990",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413623,1710721854000,"fUSD",-262.0,0.00023596,2,"2024-03-18T00:30:54.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413624,1710721854009,"fUSD",-262.0,0.00023834,2,"2024-03-18T00:30:54.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413625,1710721854019,"fUSD",-262.0,0.00024072,2,"2024-03-18T00:30:54.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413626,1710721854029,"fUSD",-262.0,0.00024311,2,"2024-03-18T00:30:54.029",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413627,1710721854199,"fUSD",-262.0,0.00024549,2,"2024-03-18T00:30:54.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413628,1710721854209,"fUSD",-3596.85937876,0.00026276,2,"2024-03-18T00:30:54.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413629,1710721910474,"fUSD",-570.9323,0.00013593,2,"2024-03-18T00:31:50.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413630,1710721910497,"fUSD",-100000.0,0.00013593,2,"2024-03-18T00:31:50.497",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413631,1710721943896,"fUSD",3001.7023,0.00012431,2,"2024-03-18T00:32:23.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413633,1710722972466,"fUSD",-690.55026484,0.0001863,20,"2024-03-18T00:49:32.466",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413650,1710723032260,"fUSD",-155.0,0.00013469,2,"2024-03-18T00:50:32.260",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413651,1710723032270,"fUSD",-204.47293258,0.0001347,2,"2024-03-18T00:50:32.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413652,1710723032279,"fUSD",-5683.77049456,0.00013492,2,"2024-03-18T00:50:32.279",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413653,1710723032292,"fUSD",-157.30825625,0.00013493,2,"2024-03-18T00:50:32.292",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413654,1710723032301,"fUSD",-400.04,0.00013507,2,"2024-03-18T00:50:32.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413655,1710723032310,"fUSD",-1000.0,0.00013593,2,"2024-03-18T00:50:32.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413656,1710723032320,"fUSD",-181.71,0.00014711,2,"2024-03-18T00:50:32.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413657,1710723032330,"fUSD",-5683.77049455,0.00014899,2,"2024-03-18T00:50:32.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413658,1710723032339,"fUSD",-1000.0,0.00014918,2,"2024-03-18T00:50:32.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413659,1710723032349,"fUSD",-2751.0,0.00014918,2,"2024-03-18T00:50:32.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413660,1710723032359,"fUSD",-150.0,0.00014999,2,"2024-03-18T00:50:32.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413661,1710723032368,"fUSD",-750.0,0.00015,3,"2024-03-18T00:50:32.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413662,1710723032377,"fUSD",-5000.0,0.00015013,2,"2024-03-18T00:50:32.377",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413663,1710723032386,"fUSD",-200.0,0.00015014,2,"2024-03-18T00:50:32.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413664,1710723032396,"fUSD",-150.99,0.00015014,2,"2024-03-18T00:50:32.396",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413665,1710723032408,"fUSD",-499.99,0.00015014,2,"2024-03-18T00:50:32.408",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413666,1710723032417,"fUSD",-150.99,0.00015014,2,"2024-03-18T00:50:32.417",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413667,1710723032426,"fUSD",-224.99,0.00015014,2,"2024-03-18T00:50:32.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413668,1710723032435,"fUSD",-174.79,0.00015305,2,"2024-03-18T00:50:32.435",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413669,1710723032445,"fUSD",-13279.31958718,0.00015351,2,"2024-03-18T00:50:32.445",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413670,1710723032455,"fUSD",-170.3758682,0.00015353,2,"2024-03-18T00:50:32.455",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413671,1710723032465,"fUSD",-10868.994,0.00015444,2,"2024-03-18T00:50:32.465",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413673,1710723032662,"fUSD",-197059.79774432,0.0001545,2,"2024-03-18T00:50:32.662",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413674,1710723032674,"fUSD",-540.57206548,0.0001545,2,"2024-03-18T00:50:32.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413675,1710723032684,"fUSD",-4031.77154118,0.0001545,2,"2024-03-18T00:50:32.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413677,1710723032695,"fUSD",-3868.82481609,0.0001545,2,"2024-03-18T00:50:32.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413678,1710723032706,"fUSD",-540.38551293,0.0001545,2,"2024-03-18T00:50:32.706",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413679,1710723032740,"fUSD",-376.11040968,0.0001545,2,"2024-03-18T00:50:32.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413683,1710723038255,"fUSD",-1213.27661613,0.00013469,2,"2024-03-18T00:50:38.255",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413684,1710723038509,"fUSD",-2131.28062125,0.00013469,2,"2024-03-18T00:50:38.509",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413685,1710723038579,"fUSD",-1349.49311027,0.00013469,2,"2024-03-18T00:50:38.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413686,1710723038589,"fUSD",-2593.71830413,0.0001545,2,"2024-03-18T00:50:38.589",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413687,1710723038601,"fUSD",-406764.02406802,0.0001545,2,"2024-03-18T00:50:38.601",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413688,1710723038612,"fUSD",-347.5354937,0.0001545,2,"2024-03-18T00:50:38.612",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413727,1710723040455,"fUSD",-476.03944407,0.0001545,2,"2024-03-18T00:50:40.455",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413728,1710723040467,"fUSD",-1795.64385001,0.0001545,2,"2024-03-18T00:50:40.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413729,1710723040521,"fUSD",-787.11938778,0.0001545,2,"2024-03-18T00:50:40.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413730,1710723040559,"fUSD",-403803.0657706,0.0001545,2,"2024-03-18T00:50:40.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413731,1710723040569,"fUSD",-135780.93422914,0.00015451,2,"2024-03-18T00:50:40.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413732,1710723040581,"fUSD",-3977.3555998,0.00015451,2,"2024-03-18T00:50:40.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413741,1710723043272,"fUSD",-999.7592673,0.0001545,2,"2024-03-18T00:50:43.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413742,1710723043285,"fUSD",-1180.80886842,0.0001545,2,"2024-03-18T00:50:43.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413743,1710723043296,"fUSD",-1114.7062298,0.0001545,2,"2024-03-18T00:50:43.296",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413744,1710723043308,"fUSD",-7839.90963448,0.0001545,2,"2024-03-18T00:50:43.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413745,1710723043317,"fUSD",-25901.09036552,0.00015451,2,"2024-03-18T00:50:43.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413746,1710723043362,"fUSD",-2736.5999995,0.00015451,2,"2024-03-18T00:50:43.362",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413747,1710723043373,"fUSD",-7246.45676743,0.00015451,2,"2024-03-18T00:50:43.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413748,1710723043436,"fUSD",-423.4229997,0.00015451,2,"2024-03-18T00:50:43.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413749,1710723043447,"fUSD",-20582.67274187,0.00015451,2,"2024-03-18T00:50:43.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413750,1710723043458,"fUSD",-19918.73056477,0.00015451,2,"2024-03-18T00:50:43.458",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413751,1710723043469,"fUSD",-709.30604636,0.00015451,2,"2024-03-18T00:50:43.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413752,1710723043481,"fUSD",-5646.77623978,0.00015451,2,"2024-03-18T00:50:43.481",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413753,1710723043524,"fUSD",-1149.526,0.00015451,2,"2024-03-18T00:50:43.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413754,1710723043595,"fUSD",-863.90508776,0.00015451,2,"2024-03-18T00:50:43.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413756,1710723046262,"fUSD",-890.26213154,0.00015451,2,"2024-03-18T00:50:46.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413759,1710723046333,"fUSD",-24368.68,0.00015451,2,"2024-03-18T00:50:46.333",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413760,1710723046415,"fUSD",-270.42728545,0.00015451,2,"2024-03-18T00:50:46.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413761,1710723046427,"fUSD",-945.0,0.00015451,2,"2024-03-18T00:50:46.427",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413762,1710723046438,"fUSD",-261.49816027,0.00015451,2,"2024-03-18T00:50:46.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413763,1710723046449,"fUSD",-794.0033412,0.00015451,2,"2024-03-18T00:50:46.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413764,1710723046462,"fUSD",-442.82396974,0.00015451,2,"2024-03-18T00:50:46.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413765,1710723046492,"fUSD",-203.88903305,0.0001545,2,"2024-03-18T00:50:46.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413766,1710723046501,"fUSD",-231.61205281,0.00015451,2,"2024-03-18T00:50:46.501",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413767,1710723046512,"fUSD",-562.00405218,0.00015451,2,"2024-03-18T00:50:46.512",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413768,1710723046523,"fUSD",-647.45136096,0.00015451,2,"2024-03-18T00:50:46.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413769,1710723046561,"fUSD",-21187.30240936,0.00015451,2,"2024-03-18T00:50:46.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413770,1710723046572,"fUSD",-13027.56503905,0.00015451,2,"2024-03-18T00:50:46.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413771,1710723046587,"fUSD",-540000.0,0.00015451,2,"2024-03-18T00:50:46.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413772,1710723297570,"fUSD",595.11,0.00011476,2,"2024-03-18T00:54:57.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413773,1710723346722,"fUSD",-309.27144388,0.00013998,5,"2024-03-18T00:55:46.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413774,1710723346741,"fUSD",-318.77343372,0.00013998,5,"2024-03-18T00:55:46.741",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413775,1710723346761,"fUSD",-334.36276828,0.00013998,5,"2024-03-18T00:55:46.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413776,1710723346780,"fUSD",-329.21204278,0.00013998,5,"2024-03-18T00:55:46.780",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413777,1710723346799,"fUSD",-315.9183102,0.00013998,5,"2024-03-18T00:55:46.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413778,1710723346818,"fUSD",-318.77343372,0.00013998,5,"2024-03-18T00:55:46.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413779,1710723346837,"fUSD",-333.49472809,0.00013998,5,"2024-03-18T00:55:46.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413780,1710723346856,"fUSD",-315.9183102,0.00013999,5,"2024-03-18T00:55:46.856",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413781,1710723346878,"fUSD",-225841.45546729,0.000154,5,"2024-03-18T00:55:46.878",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413782,1710723625877,"fUSD",1000.0,0.0001863,20,"2024-03-18T01:00:25.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413783,1710723626170,"fUSD",1000.0,0.0001863,20,"2024-03-18T01:00:26.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413784,1710723626464,"fUSD",1000.0,0.0001863,20,"2024-03-18T01:00:26.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413785,1710723626740,"fUSD",1000.0,0.0001863,20,"2024-03-18T01:00:26.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413786,1710723627178,"fUSD",1000.0,0.0001863,20,"2024-03-18T01:00:27.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413787,1710723627464,"fUSD",1000.0,0.0001863,20,"2024-03-18T01:00:27.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413788,1710723628035,"fUSD",1000.0,0.0001863,20,"2024-03-18T01:00:28.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413789,1710723883825,"fUSD",586.06,0.00010441,2,"2024-03-18T01:04:43.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413790,1710724213734,"fUSD",193.21883219,0.00010441,2,"2024-03-18T01:10:13.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413791,1710724218797,"fUSD",1461.65248808,0.00010441,2,"2024-03-18T01:10:18.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413808,1710724231511,"fUSD",-155.0,0.00012241,2,"2024-03-18T01:10:31.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413809,1710724231521,"fUSD",-500.0,0.00012241,2,"2024-03-18T01:10:31.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413810,1710724231530,"fUSD",-600.0,0.00012242,2,"2024-03-18T01:10:31.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413811,1710724231540,"fUSD",-18.27087361,0.00012248,2,"2024-03-18T01:10:31.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413812,1710724231551,"fUSD",-1981.72912639,0.00012248,2,"2024-03-18T01:10:31.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413813,1710724231560,"fUSD",-1369.10967345,0.00012252,2,"2024-03-18T01:10:31.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413814,1710724231583,"fUSD",-721.89639522,0.00012252,2,"2024-03-18T01:10:31.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413815,1710724231665,"fUSD",-487.40000549,0.00012252,2,"2024-03-18T01:10:31.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413816,1710724231676,"fUSD",-1059.5225,0.00012252,2,"2024-03-18T01:10:31.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413817,1710724231728,"fUSD",-1923.51142584,0.00012252,2,"2024-03-18T01:10:31.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413818,1710724231738,"fUSD",-273.37745435,0.00012255,2,"2024-03-18T01:10:31.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413819,1710724231748,"fUSD",-800.0,0.00012349,2,"2024-03-18T01:10:31.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413820,1710724231758,"fUSD",-193.5,0.00012354,2,"2024-03-18T01:10:31.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413821,1710724231768,"fUSD",-164.66111981,0.00012355,2,"2024-03-18T01:10:31.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413822,1710724231780,"fUSD",-35.33888019,0.00012355,2,"2024-03-18T01:10:31.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413823,1710724231790,"fUSD",-659.6165,0.00012355,2,"2024-03-18T01:10:31.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413824,1710724231799,"fUSD",-250.0,0.0001237,2,"2024-03-18T01:10:31.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413825,1710724231809,"fUSD",-150.0,0.00012454,2,"2024-03-18T01:10:31.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413826,1710724231818,"fUSD",-150.0,0.00012454,2,"2024-03-18T01:10:31.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413827,1710724231827,"fUSD",-12214.85951878,0.00012455,2,"2024-03-18T01:10:31.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413828,1710724231845,"fUSD",-1540.90309334,0.00012455,2,"2024-03-18T01:10:31.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413829,1710724231857,"fUSD",-359.45706424,0.00012455,2,"2024-03-18T01:10:31.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413830,1710724231868,"fUSD",-2077.13172346,0.00012455,2,"2024-03-18T01:10:31.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413831,1710724231884,"fUSD",-6701.19999999,0.00012455,2,"2024-03-18T01:10:31.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413883,1710724237432,"fUSD",-1006.44860019,0.00012455,2,"2024-03-18T01:10:37.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413884,1710724237443,"fUSD",-152.42,0.00012505,2,"2024-03-18T01:10:37.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413885,1710724237452,"fUSD",-152.42,0.00012543,2,"2024-03-18T01:10:37.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413886,1710724237462,"fUSD",-152.42,0.00012582,2,"2024-03-18T01:10:37.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413887,1710724237471,"fUSD",-152.42,0.0001262,2,"2024-03-18T01:10:37.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413888,1710724237480,"fUSD",-152.42,0.00012658,2,"2024-03-18T01:10:37.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413889,1710724237489,"fUSD",-152.42,0.00012697,2,"2024-03-18T01:10:37.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413890,1710724237498,"fUSD",-95.81691981,0.00012704,2,"2024-03-18T01:10:37.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413891,1710724237517,"fUSD",-490.24308019,0.00012704,2,"2024-03-18T01:10:37.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413892,1710724237526,"fUSD",-152.42,0.00012735,2,"2024-03-18T01:10:37.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413893,1710724237535,"fUSD",-200.0,0.00012764,2,"2024-03-18T01:10:37.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413894,1710724237545,"fUSD",-152.42,0.00012773,2,"2024-03-18T01:10:37.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413895,1710724237554,"fUSD",-152.42,0.00012812,2,"2024-03-18T01:10:37.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413896,1710724237563,"fUSD",-47.93617575,0.0001285,2,"2024-03-18T01:10:37.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413897,1710724237574,"fUSD",-104.48382425,0.0001285,2,"2024-03-18T01:10:37.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413898,1710724237583,"fUSD",-152.42,0.00012888,2,"2024-03-18T01:10:37.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413899,1710724237592,"fUSD",-499.99,0.00012921,2,"2024-03-18T01:10:37.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413900,1710724237602,"fUSD",-152.42,0.00012927,2,"2024-03-18T01:10:37.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413901,1710724237612,"fUSD",-152.42,0.00012965,2,"2024-03-18T01:10:37.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413902,1710724237621,"fUSD",-25.19807509,0.00012999,2,"2024-03-18T01:10:37.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413903,1710724237633,"fUSD",-156.82599877,0.00012999,2,"2024-03-18T01:10:37.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413904,1710724237643,"fUSD",-152.42,0.00013003,2,"2024-03-18T01:10:37.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413905,1710724237652,"fUSD",-152.42,0.00013042,2,"2024-03-18T01:10:37.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413906,1710724237661,"fUSD",-152.42,0.0001308,2,"2024-03-18T01:10:37.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413907,1710724237670,"fUSD",-152.42,0.00013118,2,"2024-03-18T01:10:37.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413908,1710724237679,"fUSD",-922.44,0.00013141,2,"2024-03-18T01:10:37.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413909,1710724237688,"fUSD",-922.44,0.00013141,2,"2024-03-18T01:10:37.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413910,1710724237697,"fUSD",-922.44,0.00013141,2,"2024-03-18T01:10:37.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413911,1710724237706,"fUSD",-152.42,0.00013157,2,"2024-03-18T01:10:37.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413912,1710724237715,"fUSD",-157.23,0.00013272,2,"2024-03-18T01:10:37.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413913,1710724237724,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413914,1710724237733,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413915,1710724237742,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413916,1710724237757,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413917,1710724237770,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413918,1710724237782,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413919,1710724237795,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413920,1710724237808,"fUSD",-346.78,0.00013278,2,"2024-03-18T01:10:37.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413921,1710724237818,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413922,1710724237828,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413923,1710724237839,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413924,1710724237853,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413925,1710724237865,"fUSD",-346.78,0.00013278,2,"2024-03-18T01:10:37.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413926,1710724237877,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413927,1710724237890,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413928,1710724237902,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413930,1710724237914,"fUSD",-67.66400123,0.00013278,2,"2024-03-18T01:10:37.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413932,1710724237928,"fUSD",-82.33599877,0.00013278,2,"2024-03-18T01:10:37.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413934,1710724237941,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413936,1710724237951,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:10:37.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413938,1710724237961,"fUSD",-346.78,0.00013278,2,"2024-03-18T01:10:37.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413940,1710724237973,"fUSD",-157.23,0.00013324,2,"2024-03-18T01:10:37.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413942,1710724237985,"fUSD",-157.23,0.00013376,2,"2024-03-18T01:10:37.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413944,1710724237996,"fUSD",-157.23,0.00013427,2,"2024-03-18T01:10:37.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413946,1710724238008,"fUSD",-157.23,0.00013479,2,"2024-03-18T01:10:38.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413947,1710724238019,"fUSD",-150.99,0.00013493,2,"2024-03-18T01:10:38.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413948,1710724238030,"fUSD",-157.23,0.0001353,2,"2024-03-18T01:10:38.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413949,1710724238042,"fUSD",-157.23,0.00013582,2,"2024-03-18T01:10:38.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413950,1710724238053,"fUSD",-157.23,0.00013634,2,"2024-03-18T01:10:38.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413951,1710724238065,"fUSD",-157.23,0.00013685,2,"2024-03-18T01:10:38.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413952,1710724238076,"fUSD",-870.00210937,0.00013689,2,"2024-03-18T01:10:38.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413953,1710724238089,"fUSD",-374.87351062,0.00013689,2,"2024-03-18T01:10:38.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413954,1710724238100,"fUSD",-538.8633,0.00013689,2,"2024-03-18T01:10:38.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413955,1710724238114,"fUSD",-730.16318938,0.00013689,2,"2024-03-18T01:10:38.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413956,1710724238127,"fUSD",-2652.86361062,0.00013689,2,"2024-03-18T01:10:38.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413957,1710724238138,"fUSD",-431.3877,0.00013689,2,"2024-03-18T01:10:38.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413958,1710724238150,"fUSD",-21.09698938,0.00013689,2,"2024-03-18T01:10:38.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413959,1710724238164,"fUSD",-233.07571062,0.00013689,2,"2024-03-18T01:10:38.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413960,1710724238175,"fUSD",-437.68328503,0.00013689,2,"2024-03-18T01:10:38.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413961,1710724238195,"fUSD",-2682.38471497,0.00013689,2,"2024-03-18T01:10:38.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413962,1710724238205,"fUSD",-351.40617785,0.00013699,2,"2024-03-18T01:10:38.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413963,1710724238220,"fUSD",-10000.0,0.00013699,2,"2024-03-18T01:10:38.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413964,1710724238232,"fUSD",-181.7,0.00013699,2,"2024-03-18T01:10:38.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413965,1710724238242,"fUSD",-1282.97,0.00013699,2,"2024-03-18T01:10:38.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413966,1710724238255,"fUSD",-250.0,0.00013699,2,"2024-03-18T01:10:38.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413967,1710724238266,"fUSD",-500.0,0.00013699,2,"2024-03-18T01:10:38.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413968,1710724238278,"fUSD",-250.16185119,0.00013699,2,"2024-03-18T01:10:38.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413969,1710724238290,"fUSD",-260.49,0.00013699,2,"2024-03-18T01:10:38.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413970,1710724238303,"fUSD",-210.0,0.000137,2,"2024-03-18T01:10:38.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413971,1710724238315,"fUSD",-607.6944087,0.00013707,2,"2024-03-18T01:10:38.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413972,1710724238327,"fUSD",-1244.87561995,0.00013719,2,"2024-03-18T01:10:38.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413973,1710724238338,"fUSD",-193.5,0.00013724,2,"2024-03-18T01:10:38.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413974,1710724238349,"fUSD",-157.23,0.00013737,2,"2024-03-18T01:10:38.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413975,1710724238359,"fUSD",-1244.87561995,0.00013749,2,"2024-03-18T01:10:38.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413976,1710724238369,"fUSD",-600.0,0.00013772,2,"2024-03-18T01:10:38.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413977,1710724238379,"fUSD",-1244.87561995,0.00013779,2,"2024-03-18T01:10:38.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413978,1710724238390,"fUSD",-371.6143431,0.00013788,2,"2024-03-18T01:10:38.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413979,1710724238402,"fUSD",-157.23,0.00013788,2,"2024-03-18T01:10:38.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413980,1710724238414,"fUSD",-222.20746693,0.00013789,2,"2024-03-18T01:10:38.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413981,1710724238425,"fUSD",-245000.0,0.00013789,2,"2024-03-18T01:10:38.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413982,1710724238437,"fUSD",-100000.0,0.00013789,2,"2024-03-18T01:10:38.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413983,1710724238449,"fUSD",-8507.2417647,0.000138,2,"2024-03-18T01:10:38.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413984,1710724238460,"fUSD",-178.87155137,0.000138,2,"2024-03-18T01:10:38.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413985,1710724238470,"fUSD",-758.30122572,0.000138,2,"2024-03-18T01:10:38.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413986,1710724238480,"fUSD",-758.30122566,0.00013809,2,"2024-03-18T01:10:38.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413987,1710724238490,"fUSD",-1244.87561995,0.0001381,2,"2024-03-18T01:10:38.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413988,1710724238500,"fUSD",-156.27486421,0.0001381,2,"2024-03-18T01:10:38.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413989,1710724238512,"fUSD",-156.27486416,0.00013816,2,"2024-03-18T01:10:38.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413990,1710724238522,"fUSD",-758.30122566,0.00013818,2,"2024-03-18T01:10:38.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413991,1710724238532,"fUSD",-156.27486416,0.00013822,2,"2024-03-18T01:10:38.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413992,1710724238542,"fUSD",-758.30122566,0.00013827,2,"2024-03-18T01:10:38.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413993,1710724238552,"fUSD",-156.27486416,0.00013828,2,"2024-03-18T01:10:38.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413994,1710724238562,"fUSD",-156.27486416,0.00013834,2,"2024-03-18T01:10:38.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413995,1710724238572,"fUSD",-260.49,0.00013836,2,"2024-03-18T01:10:38.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413996,1710724238582,"fUSD",-758.30122566,0.00013836,2,"2024-03-18T01:10:38.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413997,1710724238592,"fUSD",-1244.87561995,0.0001384,2,"2024-03-18T01:10:38.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413998,1710724238604,"fUSD",-156.27486416,0.0001384,2,"2024-03-18T01:10:38.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413999,1710724238615,"fUSD",-157.23,0.0001384,2,"2024-03-18T01:10:38.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414000,1710724238625,"fUSD",-758.30122566,0.00013845,2,"2024-03-18T01:10:38.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414001,1710724238635,"fUSD",-156.27486416,0.00013846,2,"2024-03-18T01:10:38.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414002,1710724238646,"fUSD",-156.27486416,0.00013852,2,"2024-03-18T01:10:38.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414003,1710724238657,"fUSD",-758.30122566,0.00013855,2,"2024-03-18T01:10:38.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414004,1710724238667,"fUSD",-156.27486416,0.00013858,2,"2024-03-18T01:10:38.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414005,1710724238677,"fUSD",-758.30122566,0.00013864,2,"2024-03-18T01:10:38.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414006,1710724238687,"fUSD",-156.27486416,0.00013864,2,"2024-03-18T01:10:38.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414007,1710724238698,"fUSD",-1244.87561995,0.0001387,2,"2024-03-18T01:10:38.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414008,1710724238708,"fUSD",-156.27486416,0.0001387,2,"2024-03-18T01:10:38.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414009,1710724238719,"fUSD",-758.30122566,0.00013873,2,"2024-03-18T01:10:38.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414010,1710724238730,"fUSD",-156.27486416,0.00013876,2,"2024-03-18T01:10:38.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414011,1710724238740,"fUSD",-758.30122566,0.00013882,2,"2024-03-18T01:10:38.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414012,1710724238750,"fUSD",-156.27486416,0.00013882,2,"2024-03-18T01:10:38.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414013,1710724238761,"fUSD",-156.27486416,0.00013888,2,"2024-03-18T01:10:38.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414014,1710724238771,"fUSD",-20290.6918061,0.00013889,2,"2024-03-18T01:10:38.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414015,1710724238781,"fUSD",-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414016,1710724238792,"fUSD",-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414017,1710724238803,"fUSD",-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414018,1710724238814,"fUSD",-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414019,1710724238824,"fUSD",-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414020,1710724238835,"fUSD",-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414021,1710724238848,"fUSD",-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414022,1710724238859,"fUSD",-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414023,1710724238869,"fUSD",-758.30122566,0.00013891,2,"2024-03-18T01:10:38.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414024,1710724238880,"fUSD",-157.23,0.00013892,2,"2024-03-18T01:10:38.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414025,1710724238891,"fUSD",-800.0,0.00013892,2,"2024-03-18T01:10:38.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414026,1710724238901,"fUSD",-156.27486416,0.00013894,2,"2024-03-18T01:10:38.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414027,1710724238911,"fUSD",-373.93546042,0.00013898,2,"2024-03-18T01:10:38.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414028,1710724238921,"fUSD",-420.43040734,0.00013898,2,"2024-03-18T01:10:38.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414029,1710724238932,"fUSD",-347794.73685645,0.000139,2,"2024-03-18T01:10:38.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414030,1710724238942,"fUSD",-156.27486416,0.000139,2,"2024-03-18T01:10:38.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414031,1710724238953,"fUSD",-1106.41602626,0.000139,2,"2024-03-18T01:10:38.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414032,1710724238963,"fUSD",-1244.87561995,0.000139,2,"2024-03-18T01:10:38.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414033,1710724238974,"fUSD",-20290.69180609,0.000139,2,"2024-03-18T01:10:38.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414034,1710724238984,"fUSD",-170.3758682,0.000139,2,"2024-03-18T01:10:38.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414035,1710724238993,"fUSD",-758.30122566,0.000139,2,"2024-03-18T01:10:38.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414036,1710724239004,"fUSD",-390.74731302,0.000139,2,"2024-03-18T01:10:39.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414037,1710724239014,"fUSD",-378.38158242,0.000139,2,"2024-03-18T01:10:39.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414038,1710724239024,"fUSD",-811.4302664,0.000139,2,"2024-03-18T01:10:39.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414039,1710724239034,"fUSD",-11790.80350369,0.0001391,2,"2024-03-18T01:10:39.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414040,1710724239047,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414041,1710724239057,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414042,1710724239068,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414043,1710724239079,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414044,1710724239090,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414045,1710724239107,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414047,1710724239118,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414048,1710724239129,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414049,1710724239140,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414050,1710724239151,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414051,1710724239162,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414052,1710724239173,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414053,1710724239186,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414054,1710724239197,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414055,1710724239208,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414057,1710724239219,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414058,1710724239231,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414059,1710724239242,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414060,1710724239253,"fUSD",-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414061,1710724239263,"fUSD",-157.23,0.00013943,2,"2024-03-18T01:10:39.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414062,1710724239275,"fUSD",-157.23,0.00013995,2,"2024-03-18T01:10:39.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414063,1710724239286,"fUSD",-1677756.80913024,0.00013999,2,"2024-03-18T01:10:39.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414064,1710724239298,"fUSD",-218.53914515,0.00014,3,"2024-03-18T01:10:39.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414065,1710724239308,"fUSD",-31885671.88896741,0.00014,2,"2024-03-18T01:10:39.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414066,1710724239745,"fUSD",-2431804.97231335,0.00014,2,"2024-03-18T01:10:39.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414067,1710724239756,"fUSD",-11319.23244133,0.00014,2,"2024-03-18T01:10:39.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414068,1710724239766,"fUSD",-69693.52135813,0.00014,2,"2024-03-18T01:10:39.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414069,1710724239775,"fUSD",-157.23,0.00014047,2,"2024-03-18T01:10:39.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414070,1710724239785,"fUSD",-157.23,0.00014098,2,"2024-03-18T01:10:39.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414071,1710724239794,"fUSD",-150.0,0.000141,2,"2024-03-18T01:10:39.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414072,1710724239804,"fUSD",-150.0,0.000141,2,"2024-03-18T01:10:39.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414073,1710724239814,"fUSD",-150.0,0.000141,2,"2024-03-18T01:10:39.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414074,1710724239823,"fUSD",-150.0,0.000141,2,"2024-03-18T01:10:39.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414075,1710724239833,"fUSD",-150.0,0.000141,2,"2024-03-18T01:10:39.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414076,1710724239843,"fUSD",-150.0,0.000141,2,"2024-03-18T01:10:39.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414077,1710724239856,"fUSD",-1854.8,0.000141,2,"2024-03-18T01:10:39.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414078,1710724239865,"fUSD",-693.56,0.000141,2,"2024-03-18T01:10:39.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414079,1710724239874,"fUSD",-300.0,0.000141,2,"2024-03-18T01:10:39.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414080,1710724239883,"fUSD",-300.0,0.000141,2,"2024-03-18T01:10:39.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414081,1710724239893,"fUSD",-157.23,0.0001415,2,"2024-03-18T01:10:39.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414082,1710724239902,"fUSD",-157.23,0.00014201,2,"2024-03-18T01:10:39.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414083,1710724239911,"fUSD",-200.0,0.00014359,2,"2024-03-18T01:10:39.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414084,1710724239920,"fUSD",-586.06,0.00014968,2,"2024-03-18T01:10:39.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414085,1710724239929,"fUSD",-5561.44,0.00014991,2,"2024-03-18T01:10:39.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414086,1710724239938,"fUSD",-5000.0,0.00015,2,"2024-03-18T01:10:39.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414087,1710724239947,"fUSD",-19368.35751359,0.00015,2,"2024-03-18T01:10:39.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414088,1710724239957,"fUSD",-187.2250813,0.00015,2,"2024-03-18T01:10:39.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414089,1710724239966,"fUSD",-190.07,0.00015068,2,"2024-03-18T01:10:39.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414090,1710724239975,"fUSD",-193.5,0.00015093,2,"2024-03-18T01:10:39.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414091,1710724239985,"fUSD",-1465.79299595,0.000152,2,"2024-03-18T01:10:39.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414092,1710724239994,"fUSD",-793.09828615,0.00015299,2,"2024-03-18T01:10:39.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414093,1710724240003,"fUSD",-600.0,0.00015302,2,"2024-03-18T01:10:40.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414094,1710724240012,"fUSD",-1000.0,0.0001535,2,"2024-03-18T01:10:40.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414095,1710724240021,"fUSD",-800.0,0.00015436,2,"2024-03-18T01:10:40.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414096,1710724240030,"fUSD",-3781.3603173,0.0001545,2,"2024-03-18T01:10:40.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414097,1710724240039,"fUSD",-1125.42115235,0.0001545,2,"2024-03-18T01:10:40.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414098,1710724240048,"fUSD",-3000.0,0.00015451,2,"2024-03-18T01:10:40.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414099,1710724240057,"fUSD",-12171.09961832,0.00015499,2,"2024-03-18T01:10:40.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414100,1710724240066,"fUSD",-1535.64339229,0.00015702,2,"2024-03-18T01:10:40.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414101,1710724240075,"fUSD",-1331.6497656,0.00015805,2,"2024-03-18T01:10:40.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414102,1710724240084,"fUSD",-200.0,0.00015955,2,"2024-03-18T01:10:40.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414103,1710724240093,"fUSD",-150.0,0.00015973,2,"2024-03-18T01:10:40.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414104,1710724240106,"fUSD",-232.187454,0.00016,2,"2024-03-18T01:10:40.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414105,1710724240115,"fUSD",-298.58434802,0.00016,2,"2024-03-18T01:10:40.115",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414106,1710724240125,"fUSD",-49453.6181546,0.00016,2,"2024-03-18T01:10:40.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414107,1710724240134,"fUSD",-160.1,0.00016303,2,"2024-03-18T01:10:40.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414108,1710724240144,"fUSD",-10811.989,0.00016351,2,"2024-03-18T01:10:40.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414109,1710724240154,"fUSD",-190.07,0.00016438,2,"2024-03-18T01:10:40.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414110,1710724240163,"fUSD",-7543.55,0.00016438,2,"2024-03-18T01:10:40.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414111,1710724240172,"fUSD",-1460.48,0.00016438,2,"2024-03-18T01:10:40.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414112,1710724240181,"fUSD",-1216.46329409,0.000165,2,"2024-03-18T01:10:40.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414113,1710724240191,"fUSD",-11067.63,0.00016727,2,"2024-03-18T01:10:40.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414114,1710724240200,"fUSD",-2500.0,0.00016767,2,"2024-03-18T01:10:40.200",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414115,1710724240212,"fUSD",-600.0,0.00016832,2,"2024-03-18T01:10:40.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414116,1710724240221,"fUSD",-2500.0,0.00016865,2,"2024-03-18T01:10:40.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414117,1710724240230,"fUSD",-800.0,0.0001698,2,"2024-03-18T01:10:40.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414118,1710724240240,"fUSD",-800.0,0.00017,3,"2024-03-18T01:10:40.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414119,1710724240249,"fUSD",-586.06,0.00017232,2,"2024-03-18T01:10:40.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414120,1710724240260,"fUSD",-154.12575019,0.00017275,2,"2024-03-18T01:10:40.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414121,1710724240269,"fUSD",-11061.504,0.000174,2,"2024-03-18T01:10:40.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414122,1710724240278,"fUSD",-778.0,0.000175,2,"2024-03-18T01:10:40.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414123,1710724240290,"fUSD",-150.80584847,0.00017523,2,"2024-03-18T01:10:40.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414124,1710724240299,"fUSD",-314.95171,0.00017534,2,"2024-03-18T01:10:40.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414125,1710724240309,"fUSD",-200.0,0.0001755,2,"2024-03-18T01:10:40.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414126,1710724240318,"fUSD",-4926.0,0.000176,2,"2024-03-18T01:10:40.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414127,1710724240328,"fUSD",-154.12575019,0.00017631,2,"2024-03-18T01:10:40.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414128,1710724240337,"fUSD",-5561.44,0.00017731,2,"2024-03-18T01:10:40.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414129,1710724240348,"fUSD",-330524.12693318,0.00017868,2,"2024-03-18T01:10:40.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414130,1710724240357,"fUSD",-3385091.96622872,0.0001788,2,"2024-03-18T01:10:40.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414131,1710724240366,"fUSD",-151.12768755,0.00017887,2,"2024-03-18T01:10:40.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414132,1710724240376,"fUSD",-9021.8190648,0.00017889,2,"2024-03-18T01:10:40.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414133,1710724240385,"fUSD",-164.0,0.00018109,2,"2024-03-18T01:10:40.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414134,1710724240393,"fUSD",-804.0,0.00018109,2,"2024-03-18T01:10:40.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414135,1710724240403,"fUSD",-155.0,0.00018109,2,"2024-03-18T01:10:40.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414136,1710724240413,"fUSD",-164.0,0.00018137,2,"2024-03-18T01:10:40.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414137,1710724240422,"fUSD",-804.0,0.00018137,2,"2024-03-18T01:10:40.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414138,1710724240432,"fUSD",-155.0,0.00018137,2,"2024-03-18T01:10:40.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414139,1710724240441,"fUSD",-164.0,0.00018164,2,"2024-03-18T01:10:40.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414140,1710724240451,"fUSD",-804.0,0.00018164,2,"2024-03-18T01:10:40.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414141,1710724240460,"fUSD",-155.0,0.00018164,2,"2024-03-18T01:10:40.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414142,1710724240470,"fUSD",-166.0,0.00018192,2,"2024-03-18T01:10:40.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414143,1710724240479,"fUSD",-804.0,0.00018192,2,"2024-03-18T01:10:40.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414144,1710724240488,"fUSD",-804.0,0.00018219,2,"2024-03-18T01:10:40.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414145,1710724240498,"fUSD",-804.0,0.00018246,2,"2024-03-18T01:10:40.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414146,1710724240507,"fUSD",-150.80584847,0.00018266,2,"2024-03-18T01:10:40.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414147,1710724240517,"fUSD",-804.0,0.00018274,2,"2024-03-18T01:10:40.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414148,1710724240527,"fUSD",-804.0,0.00018301,2,"2024-03-18T01:10:40.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414149,1710724240536,"fUSD",-804.0,0.00018329,2,"2024-03-18T01:10:40.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414150,1710724240545,"fUSD",-804.0,0.00018356,2,"2024-03-18T01:10:40.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414151,1710724240555,"fUSD",-6312.0,0.00018356,2,"2024-03-18T01:10:40.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414152,1710724240564,"fUSD",-6987.0,0.00018356,2,"2024-03-18T01:10:40.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414153,1710724240574,"fUSD",-314.95171,0.00018356,2,"2024-03-18T01:10:40.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414154,1710724240584,"fUSD",-600.0,0.00018363,2,"2024-03-18T01:10:40.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414155,1710724240593,"fUSD",-804.0,0.00018383,2,"2024-03-18T01:10:40.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414156,1710724240605,"fUSD",-804.0,0.00018411,2,"2024-03-18T01:10:40.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414157,1710724240615,"fUSD",-804.0,0.00018438,2,"2024-03-18T01:10:40.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414158,1710724240624,"fUSD",-804.0,0.00018466,2,"2024-03-18T01:10:40.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414159,1710724240633,"fUSD",-804.0,0.00018493,2,"2024-03-18T01:10:40.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414160,1710724240642,"fUSD",-406.10697296,0.000185,2,"2024-03-18T01:10:40.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414161,1710724240651,"fUSD",-135559.21080086,0.000185,2,"2024-03-18T01:10:40.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414162,1710724240661,"fUSD",-804.0,0.0001852,2,"2024-03-18T01:10:40.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414163,1710724240669,"fUSD",-800.0,0.00018523,2,"2024-03-18T01:10:40.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414164,1710724240679,"fUSD",-604.44216239,0.00018527,2,"2024-03-18T01:10:40.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414165,1710724240689,"fUSD",-1000.0,0.0001853,2,"2024-03-18T01:10:40.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414166,1710724240699,"fUSD",-804.0,0.00018548,2,"2024-03-18T01:10:40.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414167,1710724240709,"fUSD",-151.30766298,0.00018561,2,"2024-03-18T01:10:40.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414168,1710724240718,"fUSD",-804.0,0.00018575,2,"2024-03-18T01:10:40.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414169,1710724240728,"fUSD",-804.0,0.00018603,2,"2024-03-18T01:10:40.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414170,1710724240738,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414171,1710724240747,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414172,1710724240757,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414173,1710724240766,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414174,1710724240776,"fUSD",-1106.14425653,0.0001863,2,"2024-03-18T01:10:40.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414175,1710724240785,"fUSD",-439.52506834,0.0001863,2,"2024-03-18T01:10:40.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414176,1710724240794,"fUSD",-804.0,0.0001863,2,"2024-03-18T01:10:40.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414177,1710724240803,"fUSD",-498.77693836,0.0001863,2,"2024-03-18T01:10:40.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414178,1710724240812,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414179,1710724240821,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414180,1710724240830,"fUSD",-209.19,0.0001863,2,"2024-03-18T01:10:40.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414181,1710724240839,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414182,1710724240849,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414183,1710724240858,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414184,1710724240867,"fUSD",-574.1,0.0001863,2,"2024-03-18T01:10:40.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414185,1710724240878,"fUSD",-324.51695269,0.0001863,2,"2024-03-18T01:10:40.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414186,1710724240887,"fUSD",-507.21362809,0.0001863,2,"2024-03-18T01:10:40.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414187,1710724240895,"fUSD",-411.89637713,0.0001863,2,"2024-03-18T01:10:40.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414188,1710724240904,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414189,1710724240913,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414190,1710724240923,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414191,1710724240932,"fUSD",-196.82334561,0.0001863,2,"2024-03-18T01:10:40.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414192,1710724240941,"fUSD",-640.72,0.0001863,2,"2024-03-18T01:10:40.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414193,1710724240950,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414194,1710724240959,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414195,1710724240968,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414196,1710724240977,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:40.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414197,1710724240986,"fUSD",-151.63650603,0.0001863,2,"2024-03-18T01:10:40.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414198,1710724240994,"fUSD",-516.6487446,0.0001863,2,"2024-03-18T01:10:40.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414199,1710724241003,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414200,1710724241012,"fUSD",-413.78701979,0.0001863,2,"2024-03-18T01:10:41.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414201,1710724241021,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414202,1710724241030,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414203,1710724241040,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414204,1710724241048,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414205,1710724241056,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414206,1710724241065,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414207,1710724241074,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414208,1710724241083,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414209,1710724241093,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414210,1710724241105,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414211,1710724241114,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414212,1710724241124,"fUSD",-264.69649386,0.0001863,2,"2024-03-18T01:10:41.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414213,1710724241133,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414214,1710724241142,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414215,1710724241152,"fUSD",-515.02128904,0.0001863,2,"2024-03-18T01:10:41.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414216,1710724241161,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414217,1710724241172,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414218,1710724241182,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414219,1710724241191,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414220,1710724241201,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414221,1710724241213,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414222,1710724241223,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414223,1710724241233,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414224,1710724241243,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414225,1710724241252,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414226,1710724241262,"fUSD",-533.09710608,0.0001863,2,"2024-03-18T01:10:41.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414227,1710724241272,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414228,1710724241282,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414229,1710724241293,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.293",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414230,1710724241302,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414231,1710724241311,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414232,1710724241321,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414233,1710724241330,"fUSD",-153.50587511,0.0001863,2,"2024-03-18T01:10:41.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414234,1710724241340,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414235,1710724241350,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414236,1710724241360,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414237,1710724241370,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414238,1710724241379,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414239,1710724241388,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414240,1710724241398,"fUSD",-515.11479861,0.0001863,2,"2024-03-18T01:10:41.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414241,1710724241407,"fUSD",-350.58381962,0.0001863,2,"2024-03-18T01:10:41.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414242,1710724241417,"fUSD",-290.1,0.0001863,2,"2024-03-18T01:10:41.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414243,1710724241426,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414244,1710724241436,"fUSD",-239.67432097,0.0001863,2,"2024-03-18T01:10:41.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414245,1710724241445,"fUSD",-284.00953083,0.0001863,2,"2024-03-18T01:10:41.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414246,1710724241454,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414247,1710724241464,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414248,1710724241473,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414249,1710724241483,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414250,1710724241492,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414251,1710724241502,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414252,1710724241511,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414253,1710724241520,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414254,1710724241529,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414255,1710724241539,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414256,1710724241549,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414257,1710724241559,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414258,1710724241568,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414259,1710724241578,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414260,1710724241587,"fUSD",-1021.84,0.0001863,2,"2024-03-18T01:10:41.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414261,1710724241597,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414262,1710724241607,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414263,1710724241617,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414264,1710724241626,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414265,1710724241635,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414266,1710724241644,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414267,1710724241654,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414268,1710724241663,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414269,1710724241672,"fUSD",-637.17100926,0.0001863,2,"2024-03-18T01:10:41.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414270,1710724241682,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414272,1710724241691,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414273,1710724241700,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414274,1710724241709,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414275,1710724241718,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414276,1710724241726,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414277,1710724241735,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414278,1710724241744,"fUSD",-576.92317578,0.0001863,2,"2024-03-18T01:10:41.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414280,1710724241753,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414283,1710724241762,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414284,1710724241771,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414285,1710724241780,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414286,1710724241790,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414287,1710724241799,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414288,1710724241808,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414290,1710724241817,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414291,1710724241826,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414292,1710724241835,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414293,1710724241845,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414294,1710724241855,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414295,1710724241865,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414296,1710724241875,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414297,1710724241884,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414298,1710724241894,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414299,1710724241903,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414300,1710724241912,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414301,1710724241922,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414302,1710724241931,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414303,1710724241940,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414304,1710724241950,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414305,1710724241960,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414306,1710724241969,"fUSD",-1176.71,0.0001863,2,"2024-03-18T01:10:41.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414307,1710724241979,"fUSD",-1176.94379994,0.0001863,2,"2024-03-18T01:10:41.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414308,1710724241988,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414309,1710724241998,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:41.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414310,1710724242007,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414311,1710724242017,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414312,1710724242026,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414313,1710724242035,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414314,1710724242044,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414315,1710724242053,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414316,1710724242062,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414317,1710724242071,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414318,1710724242080,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414319,1710724242089,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414320,1710724242100,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414322,1710724242109,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414324,1710724242118,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414325,1710724242127,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414327,1710724242137,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414328,1710724242146,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414329,1710724242155,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414330,1710724242165,"fUSD",-219.44300106,0.0001863,2,"2024-03-18T01:10:42.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414331,1710724242174,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414332,1710724242183,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414333,1710724242194,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414334,1710724242203,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414336,1710724242212,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414337,1710724242222,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414339,1710724242233,"fUSD",-291.66042874,0.0001863,2,"2024-03-18T01:10:42.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414340,1710724242242,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414341,1710724242252,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414342,1710724242261,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414343,1710724242271,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414344,1710724242281,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414345,1710724242292,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414346,1710724242302,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414347,1710724242311,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414348,1710724242320,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414349,1710724242330,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414350,1710724242339,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414351,1710724242349,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414352,1710724242358,"fUSD",-562.87984136,0.0001863,2,"2024-03-18T01:10:42.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414353,1710724242367,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414354,1710724242377,"fUSD",-355.82062932,0.0001863,2,"2024-03-18T01:10:42.377",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414355,1710724242386,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414356,1710724242396,"fUSD",-357.26499999,0.0001863,2,"2024-03-18T01:10:42.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414357,1710724242405,"fUSD",-406.11140017,0.0001863,2,"2024-03-18T01:10:42.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414358,1710724242415,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.415",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414359,1710724242424,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414360,1710724242433,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414361,1710724242443,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414362,1710724242453,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414363,1710724242462,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414365,1710724242471,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414367,1710724242480,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414368,1710724242489,"fUSD",-647.3,0.0001863,2,"2024-03-18T01:10:42.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414369,1710724242499,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414370,1710724242508,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414371,1710724242517,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414372,1710724242527,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414373,1710724242537,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414374,1710724242546,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414375,1710724242555,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414376,1710724242564,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414377,1710724242573,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414378,1710724242583,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414379,1710724242591,"fUSD",-498.69272651,0.0001863,2,"2024-03-18T01:10:42.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414380,1710724242602,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414381,1710724242611,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414382,1710724242620,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414383,1710724242629,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414384,1710724242746,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414385,1710724242779,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414386,1710724242789,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414387,1710724242798,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414388,1710724242807,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414389,1710724242816,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414390,1710724242826,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414391,1710724242835,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414392,1710724242844,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414393,1710724242855,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414394,1710724242865,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414395,1710724242874,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414396,1710724242883,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414397,1710724242893,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414398,1710724242902,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414399,1710724242911,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414400,1710724242921,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414401,1710724242930,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414402,1710724242939,"fUSD",-215.25931888,0.0001863,2,"2024-03-18T01:10:42.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414403,1710724242949,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414404,1710724242958,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414405,1710724242968,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414407,1710724242976,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414408,1710724242985,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414409,1710724242995,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:42.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414410,1710724243004,"fUSD",-294.20740647,0.0001863,2,"2024-03-18T01:10:43.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414411,1710724243013,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414412,1710724243023,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414413,1710724243032,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414414,1710724243041,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414415,1710724243051,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414416,1710724243061,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414417,1710724243071,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414418,1710724243080,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414419,1710724243090,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414420,1710724243102,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414421,1710724243112,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414422,1710724243122,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414423,1710724243131,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414424,1710724243141,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414425,1710724243151,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414426,1710724243162,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414427,1710724243171,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414428,1710724243181,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414429,1710724243191,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414430,1710724243201,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414431,1710724243214,"fUSD",-548.25007969,0.0001863,2,"2024-03-18T01:10:43.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414432,1710724243224,"fUSD",-620.56995441,0.0001863,2,"2024-03-18T01:10:43.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414433,1710724243233,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414434,1710724243243,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414435,1710724243254,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414436,1710724243263,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414437,1710724243273,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414438,1710724243284,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414439,1710724243294,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414440,1710724243305,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414441,1710724243314,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414442,1710724243324,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414443,1710724243333,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414444,1710724243344,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414445,1710724243356,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414446,1710724243365,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414447,1710724243374,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414448,1710724243384,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414449,1710724243393,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414450,1710724243403,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414451,1710724243413,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414452,1710724243423,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414453,1710724243432,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414454,1710724243442,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414455,1710724243451,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414456,1710724243461,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414457,1710724243471,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414458,1710724243480,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414459,1710724243490,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414460,1710724243499,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414461,1710724243508,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414462,1710724243518,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414463,1710724243527,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414464,1710724243536,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414465,1710724243545,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414466,1710724243554,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414467,1710724243563,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414468,1710724243572,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414469,1710724243581,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414470,1710724243590,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414471,1710724243602,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414472,1710724243611,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414473,1710724243621,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:10:43.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414474,1710724243630,"fUSD",-1312.91,0.0001863,2,"2024-03-18T01:10:43.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414475,1710724243639,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414476,1710724243648,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414477,1710724243657,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414478,1710724243666,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414479,1710724243675,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414480,1710724243684,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414481,1710724243692,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414482,1710724243701,"fUSD",-497.66304805,0.0001863,2,"2024-03-18T01:10:43.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414483,1710724243710,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414484,1710724243719,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414485,1710724243728,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414486,1710724243737,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414487,1710724243747,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414488,1710724243755,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414489,1710724243765,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414490,1710724243774,"fUSD",-191.01871035,0.0001863,2,"2024-03-18T01:10:43.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414491,1710724243783,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:43.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414492,1710724243792,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414493,1710724243801,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414494,1710724243810,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414495,1710724243818,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414496,1710724243828,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414497,1710724243836,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:43.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414498,1710724243845,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414499,1710724243856,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:43.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414500,1710724243865,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414501,1710724243874,"fUSD",-335.32580587,0.0001863,2,"2024-03-18T01:10:43.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414502,1710724243883,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:43.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414503,1710724243893,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414504,1710724243902,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414505,1710724243912,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:43.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414506,1710724243921,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:43.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414507,1710724243930,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414508,1710724243940,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:43.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414509,1710724243948,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414510,1710724243957,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414511,1710724243966,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:43.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414512,1710724243975,"fUSD",-321.69071645,0.0001863,2,"2024-03-18T01:10:43.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414513,1710724243984,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:43.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414514,1710724243994,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:43.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414515,1710724244003,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414516,1710724244013,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414517,1710724244023,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414518,1710724244032,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414519,1710724244041,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414520,1710724244050,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414521,1710724244059,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414522,1710724244069,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414523,1710724244078,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414524,1710724244088,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414525,1710724244097,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414526,1710724244108,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414527,1710724244117,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414528,1710724244126,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414529,1710724244136,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414530,1710724244145,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414531,1710724244154,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414532,1710724244164,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414533,1710724244174,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414534,1710724244184,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414535,1710724244194,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414536,1710724244206,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:10:44.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414537,1710724244215,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414538,1710724244224,"fUSD",-4082.46569063,0.0001863,2,"2024-03-18T01:10:44.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414539,1710724244234,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414540,1710724244245,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414541,1710724244255,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414542,1710724244264,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:10:44.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414543,1710724244273,"fUSD",-1901.12341744,0.0001863,2,"2024-03-18T01:10:44.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414544,1710724244285,"fUSD",-155.0,0.0001863,2,"2024-03-18T01:10:44.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414545,1710724244295,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414546,1710724244305,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414547,1710724244314,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414548,1710724244323,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414549,1710724244332,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414550,1710724244340,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414551,1710724244351,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414552,1710724244361,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414553,1710724244370,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414554,1710724244379,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414555,1710724244388,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414556,1710724244397,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414557,1710724244406,"fUSD",-160.76289248,0.0001863,2,"2024-03-18T01:10:44.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414558,1710724244414,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414559,1710724244423,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414560,1710724244433,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414561,1710724244443,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414562,1710724244452,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414563,1710724244461,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414564,1710724244470,"fUSD",-438.08829933,0.0001863,2,"2024-03-18T01:10:44.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414565,1710724244480,"fUSD",-1029.63976993,0.0001863,2,"2024-03-18T01:10:44.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414566,1710724244489,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414567,1710724244498,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414568,1710724244507,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414569,1710724244517,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414570,1710724244526,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414571,1710724244535,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414572,1710724244545,"fUSD",-557.40362237,0.0001863,2,"2024-03-18T01:10:44.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414573,1710724244554,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414574,1710724244563,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414575,1710724244573,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414576,1710724244582,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414577,1710724244591,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414578,1710724244601,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414579,1710724244611,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414580,1710724244621,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414581,1710724244631,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414582,1710724244640,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414583,1710724244650,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414584,1710724244659,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414585,1710724244668,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414586,1710724244678,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414587,1710724244687,"fUSD",-636.2284161,0.0001863,2,"2024-03-18T01:10:44.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414588,1710724244696,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414589,1710724244705,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414590,1710724244715,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414591,1710724244724,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414592,1710724244733,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414593,1710724244742,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414594,1710724244751,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414595,1710724244761,"fUSD",-221.80079593,0.0001863,2,"2024-03-18T01:10:44.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414596,1710724244770,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414597,1710724244779,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:10:44.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414598,1710724244788,"fUSD",-576.44247414,0.0001863,2,"2024-03-18T01:10:44.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414599,1710724244797,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414600,1710724244807,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414601,1710724244816,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414602,1710724244825,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414603,1710724244834,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414604,1710724244844,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414605,1710724244855,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414606,1710724244864,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414607,1710724244872,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414608,1710724244882,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414609,1710724244891,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:44.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414610,1710724244900,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414611,1710724244909,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414612,1710724244918,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414613,1710724244928,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414614,1710724244937,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414615,1710724244946,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414616,1710724244956,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414617,1710724244965,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414618,1710724244974,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414619,1710724244984,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414620,1710724244993,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:44.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414621,1710724245002,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:45.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414622,1710724245011,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:45.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414623,1710724245020,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:45.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414624,1710724245029,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:45.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414625,1710724245037,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414626,1710724245046,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:45.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414627,1710724245055,"fUSD",-608.17143508,0.0001863,2,"2024-03-18T01:10:45.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414628,1710724245065,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:45.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414629,1710724245074,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:45.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414630,1710724245083,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:45.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414631,1710724245128,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:10:45.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414632,1710724245137,"fUSD",-836.28397672,0.0001863,2,"2024-03-18T01:10:45.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414633,1710724245146,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414634,1710724245156,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414635,1710724245166,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414636,1710724245175,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414638,1710724245187,"fUSD",-386.82597318,0.0001863,2,"2024-03-18T01:10:45.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414639,1710724245196,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414640,1710724245210,"fUSD",-551.04,0.0001863,2,"2024-03-18T01:10:45.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414641,1710724245220,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414642,1710724245231,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414643,1710724245240,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414644,1710724245249,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414645,1710724245258,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414646,1710724245267,"fUSD",-461.88604572,0.0001863,2,"2024-03-18T01:10:45.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414647,1710724245279,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414648,1710724245288,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414649,1710724245298,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414650,1710724245307,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414651,1710724245316,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414652,1710724245324,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414653,1710724245333,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414654,1710724245342,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414655,1710724245355,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414656,1710724245364,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414657,1710724245373,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414658,1710724245382,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414659,1710724245392,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414660,1710724245401,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414661,1710724245410,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414662,1710724245420,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414663,1710724245429,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414664,1710724245439,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414665,1710724245449,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414666,1710724245459,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:10:45.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414667,1710724245468,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414668,1710724245477,"fUSD",-794.15323183,0.0001863,2,"2024-03-18T01:10:45.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414669,1710724245486,"fUSD",-255.56896474,0.0001863,2,"2024-03-18T01:10:45.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414670,1710724245496,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414671,1710724245506,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414672,1710724245515,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414673,1710724245524,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414674,1710724245533,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414675,1710724245542,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414676,1710724245551,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414677,1710724245560,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414678,1710724245570,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414679,1710724245579,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414680,1710724245589,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414681,1710724245598,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414682,1710724245611,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414683,1710724245621,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414684,1710724245630,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414685,1710724245637,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414686,1710724245646,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414687,1710724245655,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414688,1710724245664,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414689,1710724245673,"fUSD",-287.83607342,0.0001863,2,"2024-03-18T01:10:45.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414690,1710724245682,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414691,1710724245691,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414692,1710724245700,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414693,1710724245709,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414694,1710724245718,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414695,1710724245727,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414696,1710724245736,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414697,1710724245745,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414698,1710724245754,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414699,1710724245763,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414700,1710724245771,"fUSD",-316.57155853,0.0001863,2,"2024-03-18T01:10:45.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414701,1710724245780,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414702,1710724245789,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414703,1710724245798,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414704,1710724245807,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414705,1710724245816,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414706,1710724245827,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414707,1710724245836,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414708,1710724245845,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414709,1710724245856,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414710,1710724245865,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414711,1710724245874,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:10:45.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414712,1710724245883,"fUSD",-1585.13526661,0.0001863,2,"2024-03-18T01:10:45.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414713,1710724245892,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414714,1710724245901,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414715,1710724245910,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414716,1710724245919,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414717,1710724245927,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414718,1710724245936,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414719,1710724245945,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414720,1710724245954,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414721,1710724245961,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414722,1710724245970,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414723,1710724245979,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414724,1710724245989,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:45.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414725,1710724245998,"fUSD",-505.41503995,0.0001863,2,"2024-03-18T01:10:45.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414726,1710724246007,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414727,1710724246017,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414728,1710724246027,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414729,1710724246036,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414730,1710724246045,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414731,1710724246053,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414732,1710724246062,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414733,1710724246071,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414734,1710724246080,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414735,1710724246089,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414736,1710724246098,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414737,1710724246113,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414738,1710724246122,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414739,1710724246131,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414740,1710724246141,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414741,1710724246150,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414742,1710724246160,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414743,1710724246170,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414744,1710724246179,"fUSD",-268.69321496,0.0001863,2,"2024-03-18T01:10:46.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414745,1710724246193,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414746,1710724246203,"fUSD",-209.90534083,0.0001863,2,"2024-03-18T01:10:46.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414747,1710724246212,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414748,1710724246222,"fUSD",-478.52352546,0.0001863,2,"2024-03-18T01:10:46.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414749,1710724246231,"fUSD",-608.08,0.0001863,2,"2024-03-18T01:10:46.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414750,1710724246241,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414751,1710724246250,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414752,1710724246259,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414753,1710724246268,"fUSD",-554.13,0.0001863,2,"2024-03-18T01:10:46.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414754,1710724246278,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414755,1710724246287,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414756,1710724246297,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414757,1710724246306,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414758,1710724246315,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414759,1710724246325,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414760,1710724246334,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414761,1710724246343,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414762,1710724246356,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414763,1710724246366,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414764,1710724246375,"fUSD",-260.01749869,0.0001863,2,"2024-03-18T01:10:46.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414765,1710724246384,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414766,1710724246392,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414767,1710724246401,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414768,1710724246410,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414769,1710724246420,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414770,1710724246429,"fUSD",-552.82,0.0001863,2,"2024-03-18T01:10:46.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414771,1710724246439,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414772,1710724246447,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414773,1710724246456,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414774,1710724246466,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414775,1710724246474,"fUSD",-556.1,0.0001863,2,"2024-03-18T01:10:46.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414776,1710724246483,"fUSD",-531.68,0.0001863,2,"2024-03-18T01:10:46.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414777,1710724246492,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414778,1710724246501,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414779,1710724246510,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414780,1710724246519,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414781,1710724246528,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414782,1710724246537,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414783,1710724246546,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414784,1710724246556,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414785,1710724246565,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414786,1710724246575,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414787,1710724246585,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414788,1710724246594,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414789,1710724246607,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414790,1710724246617,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414791,1710724246627,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414792,1710724246637,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414793,1710724246647,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414794,1710724246656,"fUSD",-389.51940142,0.0001863,2,"2024-03-18T01:10:46.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414795,1710724246665,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414796,1710724246674,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414797,1710724246683,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414798,1710724246692,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414799,1710724246702,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414800,1710724246711,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414801,1710724246721,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414802,1710724246730,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414803,1710724246739,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414804,1710724246748,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414805,1710724246757,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414806,1710724246766,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414807,1710724246777,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414808,1710724246786,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414809,1710724246796,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414810,1710724246804,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414811,1710724246813,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414812,1710724246823,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414813,1710724246832,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414814,1710724246841,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414815,1710724246852,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414816,1710724246861,"fUSD",-334.01753157,0.0001863,2,"2024-03-18T01:10:46.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414817,1710724246870,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414818,1710724246879,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414819,1710724246889,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414820,1710724246898,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414821,1710724246907,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414822,1710724246916,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414823,1710724246925,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414824,1710724246933,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414825,1710724246942,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414826,1710724246951,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414827,1710724246960,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414828,1710724246969,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414829,1710724246978,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414830,1710724246987,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414831,1710724246996,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:46.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414832,1710724247005,"fUSD",-161.1,0.0001863,2,"2024-03-18T01:10:47.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414834,1710724247014,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414836,1710724247023,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414837,1710724247033,"fUSD",-547.9,0.0001863,2,"2024-03-18T01:10:47.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414839,1710724247042,"fUSD",-515.14,0.0001863,2,"2024-03-18T01:10:47.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414841,1710724247051,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414843,1710724247060,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414845,1710724247069,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414847,1710724247078,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414848,1710724247087,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414849,1710724247096,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414850,1710724247107,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414851,1710724247116,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414852,1710724247125,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414853,1710724247135,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414854,1710724247144,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414855,1710724247153,"fUSD",-500.77341187,0.0001863,2,"2024-03-18T01:10:47.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414856,1710724247163,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414857,1710724247172,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414858,1710724247182,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414859,1710724247191,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414860,1710724247202,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414861,1710724247212,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414862,1710724247222,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414863,1710724247232,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414864,1710724247243,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414865,1710724247253,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414866,1710724247263,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414867,1710724247272,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414868,1710724247282,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414869,1710724247292,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414870,1710724247301,"fUSD",-446.90604813,0.0001863,2,"2024-03-18T01:10:47.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414871,1710724247310,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414872,1710724247320,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414873,1710724247329,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414874,1710724247339,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414875,1710724247348,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414876,1710724247360,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414877,1710724247370,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414878,1710724247379,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414879,1710724247388,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414880,1710724247398,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414881,1710724247408,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414882,1710724247417,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414883,1710724247427,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414884,1710724247436,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414885,1710724247446,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414886,1710724247455,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414887,1710724247464,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414888,1710724247473,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414889,1710724247482,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414890,1710724247491,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414891,1710724247501,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414892,1710724247510,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414893,1710724247519,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414894,1710724247528,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414895,1710724247538,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414896,1710724247547,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414897,1710724247556,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414898,1710724247565,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414899,1710724247574,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414900,1710724247583,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414901,1710724247592,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414902,1710724247603,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414903,1710724247612,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414904,1710724247621,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414905,1710724247631,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414906,1710724247641,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414907,1710724247650,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414908,1710724247660,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414909,1710724247669,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414910,1710724247678,"fUSD",-353.63434349,0.0001863,2,"2024-03-18T01:10:47.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414911,1710724247688,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414912,1710724247697,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414913,1710724247705,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414914,1710724247714,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414915,1710724247723,"fUSD",-372.02000457,0.0001863,2,"2024-03-18T01:10:47.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414916,1710724247733,"fUSD",-503.08813728,0.0001863,2,"2024-03-18T01:10:47.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414917,1710724247742,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414918,1710724247751,"fUSD",-245.44203445,0.0001863,2,"2024-03-18T01:10:47.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414919,1710724247760,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414920,1710724247770,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414921,1710724247779,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414922,1710724247788,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414923,1710724247797,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414924,1710724247806,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414925,1710724247815,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414926,1710724247824,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414927,1710724247833,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414928,1710724247843,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:47.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414929,1710724247853,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414930,1710724247862,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414931,1710724247871,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414932,1710724247880,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414933,1710724247889,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:47.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414934,1710724247898,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414935,1710724247907,"fUSD",-308.04313202,0.0001863,2,"2024-03-18T01:10:47.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414936,1710724247916,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414937,1710724247926,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:47.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414938,1710724247935,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414939,1710724247944,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414940,1710724247954,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:47.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414941,1710724247962,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:47.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414942,1710724247971,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414943,1710724247980,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414944,1710724247990,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:47.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414945,1710724247999,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:47.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414946,1710724248008,"fUSD",-403.72,0.0001863,2,"2024-03-18T01:10:48.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414947,1710724248018,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414948,1710724248027,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414949,1710724248036,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414950,1710724248045,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414951,1710724248054,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414952,1710724248064,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414953,1710724248073,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414954,1710724248082,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414955,1710724248092,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414956,1710724248103,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414957,1710724248112,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414958,1710724248121,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414959,1710724248130,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414960,1710724248139,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414961,1710724248148,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414962,1710724248158,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414963,1710724248167,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414964,1710724248176,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414965,1710724248187,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414966,1710724248196,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:10:48.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414967,1710724248209,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414968,1710724248219,"fUSD",-1476.57809445,0.0001863,2,"2024-03-18T01:10:48.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414969,1710724248232,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414970,1710724248241,"fUSD",-2000.0,0.0001863,2,"2024-03-18T01:10:48.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414971,1710724248250,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414972,1710724248259,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414973,1710724248270,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414974,1710724248280,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414975,1710724248288,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414976,1710724248297,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414977,1710724248307,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414978,1710724248316,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414979,1710724248326,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414980,1710724248336,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414981,1710724248347,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414982,1710724248360,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414983,1710724248370,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414984,1710724248379,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414985,1710724248389,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414986,1710724248398,"fUSD",-257.64,0.0001863,2,"2024-03-18T01:10:48.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414987,1710724248408,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414988,1710724248417,"fUSD",-200.0,0.0001863,2,"2024-03-18T01:10:48.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414989,1710724248426,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414990,1710724248436,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414991,1710724248445,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414992,1710724248454,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414993,1710724248463,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414994,1710724248473,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414995,1710724248482,"fUSD",-608.31961177,0.0001863,2,"2024-03-18T01:10:48.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414996,1710724248491,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414997,1710724248501,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414998,1710724248510,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414999,1710724248519,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415000,1710724248528,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415001,1710724248537,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415002,1710724248546,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415003,1710724248556,"fUSD",-330.86,0.0001863,2,"2024-03-18T01:10:48.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415004,1710724248565,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415005,1710724248574,"fUSD",-209.19745874,0.0001863,2,"2024-03-18T01:10:48.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415006,1710724248583,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415007,1710724248593,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415008,1710724248604,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415009,1710724248614,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415010,1710724248623,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415011,1710724248633,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415012,1710724248782,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415013,1710724248793,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415014,1710724248803,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415015,1710724248812,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415016,1710724248822,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415017,1710724248832,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415018,1710724248841,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415019,1710724248850,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415020,1710724248865,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415021,1710724248875,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415022,1710724248884,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415023,1710724248893,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415024,1710724248902,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415025,1710724248911,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415026,1710724248920,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415027,1710724248929,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415028,1710724248938,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:10:48.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415029,1710724248947,"fUSD",-1080.50658975,0.0001863,2,"2024-03-18T01:10:48.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415030,1710724248956,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415031,1710724248965,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415032,1710724248974,"fUSD",-210.4,0.0001863,2,"2024-03-18T01:10:48.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415033,1710724248983,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415034,1710724248992,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:48.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415035,1710724249001,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415036,1710724249010,"fUSD",-469.99616937,0.0001863,2,"2024-03-18T01:10:49.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415037,1710724249019,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415038,1710724249028,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415039,1710724249037,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415040,1710724249046,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415041,1710724249055,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415042,1710724249064,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415043,1710724249073,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415044,1710724249082,"fUSD",-464.92,0.0001863,2,"2024-03-18T01:10:49.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415045,1710724249091,"fUSD",-504.29812241,0.0001863,2,"2024-03-18T01:10:49.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415046,1710724249100,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415047,1710724249112,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415048,1710724249121,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415049,1710724249130,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415050,1710724249139,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415051,1710724249148,"fUSD",-261.21,0.0001863,2,"2024-03-18T01:10:49.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415052,1710724249158,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415053,1710724249167,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415054,1710724249176,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415055,1710724249186,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415056,1710724249195,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415057,1710724249207,"fUSD",-302.17379359,0.0001863,2,"2024-03-18T01:10:49.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415058,1710724249217,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415059,1710724249227,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415060,1710724249236,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415061,1710724249246,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415062,1710724249255,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415063,1710724249264,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415064,1710724249273,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415065,1710724249283,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415066,1710724249292,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415067,1710724249302,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415068,1710724249311,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415069,1710724249321,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415070,1710724249330,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415071,1710724249339,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415072,1710724249348,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415073,1710724249362,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415074,1710724249373,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415075,1710724249382,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415076,1710724249393,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415077,1710724249403,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415078,1710724249412,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415079,1710724249421,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415080,1710724249430,"fUSD",-421.23372133,0.0001863,2,"2024-03-18T01:10:49.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415081,1710724249439,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415082,1710724249448,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415083,1710724249457,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415084,1710724249466,"fUSD",-429.83093856,0.0001863,2,"2024-03-18T01:10:49.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415085,1710724249475,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415086,1710724249484,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415087,1710724249493,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415088,1710724249502,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415089,1710724249511,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415090,1710724249520,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415091,1710724249529,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415092,1710724249538,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415093,1710724249546,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415094,1710724249555,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415095,1710724249564,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415096,1710724249573,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415097,1710724249582,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415098,1710724249591,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415099,1710724249600,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415100,1710724249614,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415101,1710724249624,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415102,1710724249633,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415103,1710724249642,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415104,1710724249652,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415105,1710724249660,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415106,1710724249670,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415107,1710724249679,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415108,1710724249689,"fUSD",-283.8,0.0001863,2,"2024-03-18T01:10:49.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415109,1710724249698,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415110,1710724249707,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415111,1710724249716,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415112,1710724249725,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415113,1710724249733,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415114,1710724249742,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415115,1710724249751,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415116,1710724249760,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415117,1710724249769,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415118,1710724249778,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415119,1710724249787,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415120,1710724249796,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415121,1710724249805,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415122,1710724249814,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415123,1710724249823,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415124,1710724249832,"fUSD",-1897.38,0.0001863,2,"2024-03-18T01:10:49.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415125,1710724249841,"fUSD",-1897.40689374,0.0001863,2,"2024-03-18T01:10:49.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415126,1710724249850,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415127,1710724249862,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415128,1710724249871,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415129,1710724249880,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415130,1710724249889,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415131,1710724249898,"fUSD",-366.14,0.0001863,2,"2024-03-18T01:10:49.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415132,1710724249907,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415133,1710724249917,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415134,1710724249925,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415135,1710724249934,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415136,1710724249943,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415137,1710724249952,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415138,1710724249961,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415139,1710724249970,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415140,1710724249979,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415141,1710724249987,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415142,1710724249996,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:49.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415143,1710724250005,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415144,1710724250014,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415145,1710724250023,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415146,1710724250033,"fUSD",-592.322083,0.0001863,2,"2024-03-18T01:10:50.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415147,1710724250042,"fUSD",-568.8881787,0.0001863,2,"2024-03-18T01:10:50.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415148,1710724250050,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415149,1710724250059,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415150,1710724250068,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415151,1710724250077,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415152,1710724250086,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415153,1710724250095,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415154,1710724250107,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415155,1710724250116,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415156,1710724250125,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415157,1710724250135,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415158,1710724250144,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415159,1710724250154,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415160,1710724250164,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415161,1710724250173,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415162,1710724250183,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415163,1710724250193,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415164,1710724250203,"fUSD",-535.09134325,0.0001863,2,"2024-03-18T01:10:50.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415165,1710724250213,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415166,1710724250222,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415167,1710724250232,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415168,1710724250242,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415169,1710724250251,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415170,1710724250260,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415171,1710724250270,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415172,1710724250279,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415173,1710724250288,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415174,1710724250299,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415175,1710724250308,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415176,1710724250317,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415177,1710724250327,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415178,1710724250336,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415179,1710724250344,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415180,1710724250356,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415181,1710724250365,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415182,1710724250374,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415183,1710724250383,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415184,1710724250392,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415185,1710724250401,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415186,1710724250410,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415187,1710724250420,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415188,1710724250429,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415189,1710724250438,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415190,1710724250448,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415191,1710724250457,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415192,1710724250467,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415193,1710724250476,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415194,1710724250485,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415195,1710724250494,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415196,1710724250504,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415197,1710724250513,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415198,1710724250523,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415199,1710724250532,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415200,1710724250541,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415201,1710724250550,"fUSD",-367.6,0.0001863,2,"2024-03-18T01:10:50.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415202,1710724250560,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415203,1710724250569,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415204,1710724250578,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415205,1710724250587,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:10:50.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415206,1710724250597,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415207,1710724250611,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415208,1710724250620,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415209,1710724250629,"fUSD",-511.84,0.0001863,2,"2024-03-18T01:10:50.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415210,1710724250639,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415211,1710724250649,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415212,1710724250659,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415213,1710724250668,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415214,1710724250678,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415215,1710724250687,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415216,1710724250696,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415217,1710724250706,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415218,1710724250715,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415219,1710724250724,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415220,1710724250733,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415221,1710724250742,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415222,1710724250751,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415223,1710724250761,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415224,1710724250770,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415225,1710724250778,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415226,1710724250787,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415227,1710724250796,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415228,1710724250805,"fUSD",-510.88015468,0.0001863,2,"2024-03-18T01:10:50.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415229,1710724250814,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415230,1710724250823,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415231,1710724250832,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415232,1710724250841,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415233,1710724250850,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415234,1710724250862,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415235,1710724250871,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415236,1710724250880,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415237,1710724250889,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415238,1710724250899,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415239,1710724250908,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415240,1710724250918,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415241,1710724250927,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415242,1710724250937,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415243,1710724250946,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415244,1710724250956,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415245,1710724250965,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:50.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415246,1710724250974,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415247,1710724250983,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415248,1710724250992,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:50.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415249,1710724251001,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415250,1710724251010,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415251,1710724251019,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415252,1710724251029,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415253,1710724251038,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415254,1710724251047,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415255,1710724251055,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:51.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415256,1710724251065,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415257,1710724251073,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415258,1710724251082,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415259,1710724251091,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:51.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415260,1710724251101,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415261,1710724251111,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:51.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415262,1710724251121,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415263,1710724251130,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415264,1710724251139,"fUSD",-712.48,0.0001863,2,"2024-03-18T01:10:51.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415265,1710724251149,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415266,1710724251158,"fUSD",-712.6677309,0.0001863,2,"2024-03-18T01:10:51.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415267,1710724251167,"fUSD",-355.89175113,0.0001863,2,"2024-03-18T01:10:51.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415268,1710724251176,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415269,1710724251186,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415270,1710724251195,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415271,1710724251206,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415272,1710724251215,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415273,1710724251225,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415274,1710724251235,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415275,1710724251244,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415276,1710724251253,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415277,1710724251262,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415278,1710724251272,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415279,1710724251282,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415280,1710724251292,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415281,1710724251301,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415282,1710724251311,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415283,1710724251321,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415284,1710724251331,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415285,1710724251341,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415286,1710724251350,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415287,1710724251361,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415288,1710724251370,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415289,1710724251380,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415290,1710724251389,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415291,1710724251398,"fUSD",-509.38828747,0.0001863,2,"2024-03-18T01:10:51.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415292,1710724251407,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415293,1710724251416,"fUSD",-620.00837414,0.0001863,2,"2024-03-18T01:10:51.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415294,1710724251425,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415295,1710724251434,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415296,1710724251443,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415297,1710724251452,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415298,1710724251461,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415299,1710724251470,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415300,1710724251479,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415301,1710724251488,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415302,1710724251497,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415303,1710724251506,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415304,1710724251515,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415305,1710724251524,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415306,1710724251533,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415307,1710724251543,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415308,1710724251553,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415309,1710724251562,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415310,1710724251571,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415311,1710724251580,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.580",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415312,1710724251590,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415313,1710724251599,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415314,1710724251610,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415315,1710724251619,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415316,1710724251628,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415317,1710724251637,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415318,1710724251646,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415319,1710724251655,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415320,1710724251665,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415321,1710724251674,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:10:51.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415322,1710724251683,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415323,1710724251692,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415324,1710724251701,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415325,1710724251711,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415326,1710724251720,"fUSD",-810.13,0.0001863,2,"2024-03-18T01:10:51.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415327,1710724251729,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415328,1710724251738,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415329,1710724251747,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415330,1710724251755,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415331,1710724251764,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415332,1710724251774,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415333,1710724251783,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415334,1710724251792,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415335,1710724251801,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415336,1710724251810,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415337,1710724251819,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415338,1710724251827,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415339,1710724251836,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415340,1710724251845,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415341,1710724251856,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415342,1710724251865,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415343,1710724251874,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415344,1710724251883,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415345,1710724251892,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415346,1710724251901,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415347,1710724251910,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415348,1710724251919,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415349,1710724251927,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:51.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415350,1710724251936,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415351,1710724251946,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415352,1710724251954,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415353,1710724251963,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415354,1710724251972,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415355,1710724251981,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:51.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415356,1710724252115,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.115",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415357,1710724252125,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:52.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415358,1710724252134,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415359,1710724252143,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:10:52.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415360,1710724252153,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415361,1710724252161,"fUSD",-22525.12668022,0.0001863,2,"2024-03-18T01:10:52.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415362,1710724252171,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415363,1710724252181,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415364,1710724252191,"fUSD",-219.80953006,0.0001863,2,"2024-03-18T01:10:52.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415365,1710724252200,"fUSD",-451.08283788,0.0001863,2,"2024-03-18T01:10:52.200",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415366,1710724252211,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415367,1710724252220,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415368,1710724252230,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415369,1710724252239,"fUSD",-397.52982447,0.0001863,2,"2024-03-18T01:10:52.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415370,1710724252248,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415371,1710724252258,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415372,1710724252267,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415373,1710724252276,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415374,1710724252286,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415375,1710724252295,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415376,1710724252304,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415377,1710724252313,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415378,1710724252323,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415379,1710724252332,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415380,1710724252341,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415381,1710724252351,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415382,1710724252362,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415383,1710724252372,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415384,1710724252382,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415385,1710724252391,"fUSD",-238.24,0.0001863,2,"2024-03-18T01:10:52.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415386,1710724252400,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415387,1710724252410,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415388,1710724252419,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415389,1710724252428,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415390,1710724252438,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415391,1710724252447,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415392,1710724252456,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415393,1710724252465,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415394,1710724252474,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415395,1710724252483,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415396,1710724252492,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415397,1710724252502,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415398,1710724252511,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415399,1710724252520,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415400,1710724252529,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415401,1710724252538,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415402,1710724252547,"fUSD",-577.62575778,0.0001863,2,"2024-03-18T01:10:52.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415403,1710724252557,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415404,1710724252566,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415405,1710724252575,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415406,1710724252585,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415407,1710724252594,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415408,1710724252603,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415409,1710724252615,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415410,1710724252625,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415411,1710724252634,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415412,1710724252642,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415413,1710724252652,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415414,1710724252661,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415415,1710724252670,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415416,1710724252681,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415417,1710724252690,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415418,1710724252699,"fUSD",-502.57117837,0.0001863,2,"2024-03-18T01:10:52.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415419,1710724252708,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415420,1710724252718,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415421,1710724252727,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415422,1710724252736,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415423,1710724252758,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415424,1710724252768,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415425,1710724252778,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415426,1710724252788,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415427,1710724252798,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415428,1710724252808,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415429,1710724252817,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415430,1710724252828,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415431,1710724252837,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415432,1710724252846,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415433,1710724252857,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415434,1710724252868,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415435,1710724252877,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415436,1710724252886,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415437,1710724252895,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415438,1710724252905,"fUSD",-436.86,0.0001863,2,"2024-03-18T01:10:52.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415439,1710724252914,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415440,1710724252923,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415441,1710724252933,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415442,1710724252942,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415443,1710724252951,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415444,1710724252961,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415445,1710724252970,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415446,1710724252981,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:52.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415447,1710724252990,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:52.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415448,1710724252999,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:52.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415449,1710724253009,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415450,1710724253018,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415451,1710724253027,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415452,1710724253036,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415453,1710724253046,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415454,1710724253055,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415455,1710724253064,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415456,1710724253073,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415457,1710724253083,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415458,1710724253092,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415459,1710724253102,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415460,1710724253113,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415461,1710724253124,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415462,1710724253133,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415463,1710724253142,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415464,1710724253152,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415465,1710724253162,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:10:53.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415466,1710724253171,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415467,1710724253182,"fUSD",-1063.69627476,0.0001863,2,"2024-03-18T01:10:53.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415468,1710724253194,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415469,1710724253203,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415470,1710724253212,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:10:53.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415471,1710724253222,"fUSD",-1182.41858681,0.0001863,2,"2024-03-18T01:10:53.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415472,1710724253232,"fUSD",-194.0083033,0.0001863,2,"2024-03-18T01:10:53.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415473,1710724253242,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415474,1710724253251,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415475,1710724253261,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415476,1710724253271,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415477,1710724253280,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415478,1710724253290,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415479,1710724253299,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415480,1710724253309,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415481,1710724253318,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415482,1710724253330,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415483,1710724253340,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415484,1710724253349,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415485,1710724253360,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415486,1710724253370,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415487,1710724253379,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415488,1710724253389,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415489,1710724253398,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415490,1710724253408,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415491,1710724253418,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415492,1710724253428,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415493,1710724253438,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415494,1710724253452,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415495,1710724253462,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415496,1710724253471,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415497,1710724253480,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415498,1710724253490,"fUSD",-220.064783,0.0001863,2,"2024-03-18T01:10:53.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415499,1710724253499,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415500,1710724253508,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415501,1710724253518,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415502,1710724253527,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415503,1710724253537,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415504,1710724253547,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415505,1710724253556,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415506,1710724253566,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415507,1710724253576,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:10:53.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415508,1710724253586,"fUSD",-1353.35154978,0.0001863,2,"2024-03-18T01:10:53.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415509,1710724253596,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415510,1710724253607,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415511,1710724253616,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.616",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415512,1710724253626,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415513,1710724253636,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415514,1710724253645,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415515,1710724253655,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415516,1710724253664,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415517,1710724253674,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415518,1710724253683,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415519,1710724253692,"fUSD",-642.84909483,0.0001863,2,"2024-03-18T01:10:53.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415520,1710724253701,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415521,1710724253711,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415522,1710724253720,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415523,1710724253729,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415524,1710724253738,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415525,1710724253747,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415526,1710724253757,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415527,1710724253766,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415528,1710724253775,"fUSD",-501.69062605,0.0001863,2,"2024-03-18T01:10:53.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415529,1710724253785,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415530,1710724253794,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415531,1710724253803,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415532,1710724253812,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415533,1710724253821,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415534,1710724253831,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415535,1710724253840,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415536,1710724253850,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415537,1710724253859,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415538,1710724253869,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415539,1710724253878,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415540,1710724253887,"fUSD",-405.99,0.0001863,2,"2024-03-18T01:10:53.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415541,1710724253896,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415542,1710724253906,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415543,1710724253915,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415544,1710724253924,"fUSD",-604.27768647,0.0001863,2,"2024-03-18T01:10:53.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415545,1710724253934,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415546,1710724253943,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:10:53.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415547,1710724253952,"fUSD",-1924.33654321,0.0001863,2,"2024-03-18T01:10:53.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415548,1710724253961,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415549,1710724253970,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415550,1710724253979,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415551,1710724253993,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:53.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415552,1710724254002,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415553,1710724254011,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415554,1710724254021,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415555,1710724254030,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415556,1710724254039,"fUSD",-190.33172783,0.0001863,2,"2024-03-18T01:10:54.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415557,1710724254048,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415558,1710724254057,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415559,1710724254067,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415560,1710724254076,"fUSD",-299.77,0.0001863,2,"2024-03-18T01:10:54.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415561,1710724254085,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415562,1710724254095,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415563,1710724254104,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415564,1710724254114,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415565,1710724254123,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415566,1710724254133,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415567,1710724254142,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415568,1710724254152,"fUSD",-200.0,0.0001863,2,"2024-03-18T01:10:54.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415569,1710724254161,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415570,1710724254170,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415571,1710724254180,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415572,1710724254189,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415573,1710724254201,"fUSD",-330.57,0.0001863,2,"2024-03-18T01:10:54.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415574,1710724254211,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415575,1710724254220,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415576,1710724254230,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415577,1710724254240,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415578,1710724254249,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415579,1710724254259,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415580,1710724254268,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415581,1710724254279,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415582,1710724254289,"fUSD",-242.76,0.0001863,2,"2024-03-18T01:10:54.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415583,1710724254299,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415584,1710724254309,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415585,1710724254318,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415586,1710724254328,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415587,1710724254337,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415588,1710724254347,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415589,1710724254356,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415590,1710724254366,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415591,1710724254376,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415592,1710724254385,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415593,1710724254394,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415594,1710724254403,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415595,1710724254413,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415596,1710724254422,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415597,1710724254431,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415598,1710724254441,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415599,1710724254450,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415600,1710724254459,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415601,1710724254468,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415602,1710724254477,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415603,1710724254486,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415604,1710724254496,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:10:54.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415605,1710724254505,"fUSD",-310.0,0.0001863,2,"2024-03-18T01:10:54.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415606,1710724254514,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415607,1710724254527,"fUSD",-736.54461904,0.0001863,2,"2024-03-18T01:10:54.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415608,1710724254537,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415609,1710724254546,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415610,1710724254555,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415611,1710724254564,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415612,1710724254574,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415613,1710724254583,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415614,1710724254592,"fUSD",-369.94,0.0001863,2,"2024-03-18T01:10:54.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415615,1710724254601,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415616,1710724254611,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415617,1710724254621,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415618,1710724254630,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415619,1710724254639,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415620,1710724254649,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415621,1710724254659,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415622,1710724254668,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415623,1710724254678,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415624,1710724254687,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415625,1710724254697,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415626,1710724254707,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415627,1710724254716,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415628,1710724254725,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415629,1710724254734,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415630,1710724254744,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415631,1710724254753,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415632,1710724254762,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415633,1710724254771,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415634,1710724254781,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415635,1710724254790,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415636,1710724254799,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415637,1710724254808,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415638,1710724254818,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415639,1710724254827,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415640,1710724254836,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415641,1710724254845,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415642,1710724254854,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415643,1710724254864,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415644,1710724254874,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415645,1710724254883,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415646,1710724254893,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:54.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415647,1710724254902,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:54.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415648,1710724254912,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415649,1710724254921,"fUSD",-212.36,0.0001863,2,"2024-03-18T01:10:54.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415650,1710724254930,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:54.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415651,1710724254939,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415652,1710724254948,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:54.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415653,1710724254958,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415654,1710724254967,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:54.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415655,1710724254976,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415656,1710724254986,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:54.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415657,1710724254995,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:54.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415658,1710724255004,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415659,1710724255013,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:55.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415660,1710724255023,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415661,1710724255032,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:55.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415662,1710724255042,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415663,1710724255051,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:55.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415664,1710724255060,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415665,1710724255071,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:10:55.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415666,1710724255081,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415667,1710724255090,"fUSD",-520.7,0.0001863,2,"2024-03-18T01:10:55.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415668,1710724255099,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415669,1710724255110,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415670,1710724255119,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415671,1710724255129,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415672,1710724255299,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415673,1710724255309,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415674,1710724255319,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.319",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415675,1710724255328,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415676,1710724255338,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415677,1710724255347,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415678,1710724255357,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415679,1710724255367,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415680,1710724255376,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415681,1710724255386,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415682,1710724255395,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415683,1710724255404,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415684,1710724255414,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415685,1710724255423,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415686,1710724255432,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415687,1710724255441,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415688,1710724255450,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415689,1710724255459,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415690,1710724255468,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415691,1710724255477,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415692,1710724255487,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415693,1710724255496,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415694,1710724255505,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415695,1710724255513,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415696,1710724255521,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415697,1710724255530,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415698,1710724255539,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415699,1710724255548,"fUSD",-591.47,0.0001863,2,"2024-03-18T01:10:55.548",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415700,1710724255557,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415701,1710724255566,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415702,1710724255575,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:55.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415703,1710724255587,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415704,1710724255596,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415705,1710724255607,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415706,1710724255618,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415707,1710724255628,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415708,1710724255638,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:55.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415709,1710724255647,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415710,1710724255658,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415711,1710724255668,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415712,1710724255677,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:55.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415713,1710724255686,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415714,1710724255697,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415715,1710724255706,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:55.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415716,1710724255716,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415717,1710724255727,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415718,1710724255737,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:55.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415719,1710724255747,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415720,1710724255756,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415721,1710724255766,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415722,1710724255775,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415723,1710724255784,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:55.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415724,1710724255794,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415725,1710724255804,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415726,1710724255813,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415727,1710724255822,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415728,1710724255832,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415729,1710724255841,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415730,1710724255850,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:55.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415731,1710724255863,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415732,1710724255872,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415733,1710724255881,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415734,1710724255890,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415735,1710724255899,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:10:55.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415736,1710724255908,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:55.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415737,1710724255918,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415738,1710724255926,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415739,1710724255935,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415740,1710724255944,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415741,1710724255952,"fUSD",-9943.66691555,0.0001863,2,"2024-03-18T01:10:55.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415742,1710724255962,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415743,1710724255972,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:55.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415744,1710724255981,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:55.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415745,1710724255990,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:55.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415746,1710724255998,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:55.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415747,1710724256008,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415748,1710724256017,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:56.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415749,1710724256026,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415750,1710724256034,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:56.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415751,1710724256044,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415752,1710724256052,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415753,1710724256061,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:56.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415754,1710724256071,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415755,1710724256079,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:56.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415756,1710724256089,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:56.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415757,1710724256098,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415758,1710724256108,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415759,1710724256118,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:56.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415760,1710724256127,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415761,1710724256137,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415762,1710724256146,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:56.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415763,1710724256156,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415764,1710724256165,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415765,1710724256175,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:56.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415766,1710724256184,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:56.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415767,1710724256194,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415768,1710724256207,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415769,1710724256217,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:56.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415770,1710724256226,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415771,1710724256236,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:56.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415772,1710724256247,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415773,1710724256257,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415774,1710724256268,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415775,1710724256276,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:56.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415776,1710724256286,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:10:56.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415777,1710724256296,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415778,1710724256307,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415779,1710724256317,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:10:56.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415780,1710724256326,"fUSD",-595.13,0.0001863,2,"2024-03-18T01:10:56.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415781,1710724256336,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415782,1710724256345,"fUSD",-808.31337878,0.0001863,2,"2024-03-18T01:10:56.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415783,1710724256355,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415784,1710724256368,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415785,1710724256376,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415786,1710724256385,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415787,1710724256394,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415788,1710724256404,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415789,1710724256413,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:10:56.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415790,1710724256423,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415791,1710724256432,"fUSD",-1049.85781863,0.0001863,2,"2024-03-18T01:10:56.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415792,1710724256441,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415793,1710724256450,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415794,1710724256459,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415795,1710724256468,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415796,1710724256478,"fUSD",-338.4,0.0001863,2,"2024-03-18T01:10:56.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415797,1710724256487,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415798,1710724256497,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415799,1710724256507,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415800,1710724256516,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415801,1710724256525,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415802,1710724256534,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415803,1710724256543,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415804,1710724256551,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415805,1710724256560,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415806,1710724256569,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415807,1710724256578,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415808,1710724256588,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415809,1710724256598,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415810,1710724256611,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415811,1710724256621,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415812,1710724256631,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415813,1710724256641,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415814,1710724256650,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415815,1710724256660,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415816,1710724256669,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415817,1710724256677,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415818,1710724256686,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415819,1710724256695,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415820,1710724256704,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415821,1710724256713,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415822,1710724256725,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415823,1710724256734,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415824,1710724256743,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415825,1710724256753,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415826,1710724256762,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415827,1710724256771,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415828,1710724256780,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415829,1710724256789,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415830,1710724256798,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415831,1710724256807,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415832,1710724256816,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415833,1710724256825,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415834,1710724256834,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415835,1710724256843,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415836,1710724256852,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415837,1710724256863,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415838,1710724256873,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415839,1710724256881,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415840,1710724256890,"fUSD",-397.36,0.0001863,2,"2024-03-18T01:10:56.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415841,1710724256899,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:10:56.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415842,1710724256909,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415843,1710724256918,"fUSD",-2842.6471323,0.0001863,2,"2024-03-18T01:10:56.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415844,1710724256927,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415845,1710724256937,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415846,1710724256946,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415847,1710724256956,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:56.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415848,1710724256966,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415849,1710724256976,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:10:56.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415850,1710724256986,"fUSD",-2596.67995107,0.0001863,2,"2024-03-18T01:10:56.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415851,1710724256995,"fUSD",-236.45,0.0001863,2,"2024-03-18T01:10:56.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415852,1710724257005,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415853,1710724257015,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415854,1710724257024,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415855,1710724257034,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415856,1710724257043,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415857,1710724257052,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415858,1710724257061,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415859,1710724257070,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415860,1710724257079,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415861,1710724257089,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415862,1710724257098,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415863,1710724257107,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415864,1710724257117,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415865,1710724257126,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415866,1710724257135,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415867,1710724257144,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415868,1710724257153,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415869,1710724257162,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415870,1710724257171,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415871,1710724257182,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415872,1710724257194,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415873,1710724257203,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415874,1710724257213,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415875,1710724257223,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415876,1710724257232,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415877,1710724257242,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415878,1710724257251,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415879,1710724257261,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415880,1710724257270,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415881,1710724257279,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415882,1710724257288,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415883,1710724257296,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415884,1710724257305,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415885,1710724257314,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415886,1710724257323,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415887,1710724257332,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415888,1710724257342,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415889,1710724257351,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415890,1710724257362,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415891,1710724257371,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:10:57.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415892,1710724257381,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415893,1710724257391,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415894,1710724257400,"fUSD",-612.64801965,0.0001863,2,"2024-03-18T01:10:57.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415895,1710724257410,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415896,1710724257420,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415897,1710724257430,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415898,1710724257439,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415899,1710724257450,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415900,1710724257459,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415901,1710724257470,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415902,1710724257479,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415903,1710724257489,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415904,1710724257498,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415905,1710724257506,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415906,1710724257515,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415907,1710724257525,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415908,1710724257534,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415909,1710724257544,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415910,1710724257553,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415911,1710724257563,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415912,1710724257572,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415913,1710724257581,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415914,1710724257591,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415915,1710724257600,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415916,1710724257611,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415917,1710724257620,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415918,1710724257630,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415919,1710724257639,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:10:57.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415920,1710724257649,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415921,1710724257658,"fUSD",-9613.2002082,0.0001863,2,"2024-03-18T01:10:57.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415922,1710724257668,"fUSD",-5711.94,0.0001863,2,"2024-03-18T01:10:57.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415923,1710724257678,"fUSD",-5712.17005261,0.0001863,2,"2024-03-18T01:10:57.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415924,1710724257688,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415925,1710724257697,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415926,1710724257707,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415927,1710724257716,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415928,1710724257725,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415929,1710724257735,"fUSD",-253.16846045,0.0001863,2,"2024-03-18T01:10:57.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415930,1710724257744,"fUSD",-593.11,0.0001863,2,"2024-03-18T01:10:57.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415931,1710724257753,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415932,1710724257762,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415933,1710724257771,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415934,1710724257780,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415935,1710724257790,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415936,1710724257799,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415937,1710724257808,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415938,1710724257817,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415939,1710724257827,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415940,1710724257836,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415941,1710724257846,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415942,1710724257855,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415943,1710724257866,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415944,1710724257875,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415945,1710724257884,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415946,1710724257893,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415947,1710724257903,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415948,1710724257912,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415949,1710724257921,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415950,1710724257931,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415951,1710724257941,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415952,1710724257950,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415953,1710724257959,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415954,1710724257968,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415955,1710724257977,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415956,1710724257986,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:57.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415957,1710724257995,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:57.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415958,1710724258004,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:58.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415959,1710724258013,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415960,1710724258022,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:58.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415961,1710724258030,"fUSD",-418.76985254,0.0001863,2,"2024-03-18T01:10:58.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415962,1710724258142,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:10:58.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415963,1710724258163,"fUSD",-7006.85632111,0.0001863,2,"2024-03-18T01:10:58.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415964,1710724258173,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415965,1710724258182,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415966,1710724258191,"fUSD",-507.97256733,0.0001863,2,"2024-03-18T01:10:58.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415967,1710724258202,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415968,1710724258211,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415969,1710724258220,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415970,1710724258230,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415971,1710724258240,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415972,1710724258250,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415973,1710724258259,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415974,1710724258269,"fUSD",-441.21972714,0.0001863,2,"2024-03-18T01:10:58.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415975,1710724258279,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415976,1710724258289,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415977,1710724258298,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415978,1710724258307,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415979,1710724258316,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415980,1710724258326,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415981,1710724258335,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415982,1710724258345,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415983,1710724258354,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415984,1710724258365,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415985,1710724258374,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415986,1710724258383,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415987,1710724258393,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415988,1710724258402,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415989,1710724258411,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415990,1710724258421,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415991,1710724258430,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415992,1710724258440,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415993,1710724258449,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415994,1710724258459,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415995,1710724258468,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415996,1710724258477,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415997,1710724258486,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415998,1710724258495,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415999,1710724258504,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416000,1710724258513,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416001,1710724258522,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416002,1710724258531,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416003,1710724258539,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416004,1710724258548,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.548",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416005,1710724258558,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416006,1710724258566,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416007,1710724258575,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416008,1710724258584,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416009,1710724258594,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416010,1710724258603,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416011,1710724258615,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416012,1710724258624,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416013,1710724258633,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416014,1710724258642,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416015,1710724258651,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416016,1710724258661,"fUSD",-3089.5,0.0001863,2,"2024-03-18T01:10:58.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416017,1710724258670,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416018,1710724258679,"fUSD",-3089.55,0.0001863,2,"2024-03-18T01:10:58.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416019,1710724258688,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416020,1710724258698,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416021,1710724258707,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416022,1710724258716,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416023,1710724258725,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416024,1710724258734,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416025,1710724258743,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416026,1710724258752,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416027,1710724258760,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416028,1710724258769,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416029,1710724258778,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:10:58.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416030,1710724258787,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416031,1710724258796,"fUSD",-751.61536155,0.0001863,2,"2024-03-18T01:10:58.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416032,1710724258805,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416033,1710724258814,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416034,1710724258823,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416035,1710724258832,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416036,1710724258841,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416037,1710724258850,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416038,1710724258860,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416039,1710724258869,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416040,1710724258878,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416041,1710724258887,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416042,1710724258896,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416043,1710724258905,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416044,1710724258914,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416045,1710724258923,"fUSD",-202.80663173,0.0001863,2,"2024-03-18T01:10:58.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416046,1710724258932,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416047,1710724258941,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:10:58.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416048,1710724258950,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416049,1710724258959,"fUSD",-2654.61023279,0.0001863,2,"2024-03-18T01:10:58.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416050,1710724258968,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416051,1710724258976,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416052,1710724258985,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416053,1710724258994,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:58.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416054,1710724259003,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416055,1710724259011,"fUSD",-461.26,0.0001863,2,"2024-03-18T01:10:59.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416056,1710724259020,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416057,1710724259029,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416058,1710724259038,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416059,1710724259048,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416060,1710724259056,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416061,1710724259065,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416062,1710724259074,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416063,1710724259083,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416064,1710724259092,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416065,1710724259101,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416066,1710724259111,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416067,1710724259120,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416068,1710724259129,"fUSD",-196.55,0.0001863,2,"2024-03-18T01:10:59.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416069,1710724259139,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416070,1710724259148,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416071,1710724259157,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416072,1710724259165,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416073,1710724259174,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416074,1710724259184,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416075,1710724259193,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416076,1710724259204,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416077,1710724259214,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416078,1710724259223,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416079,1710724259233,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416080,1710724259242,"fUSD",-620.74643762,0.0001863,2,"2024-03-18T01:10:59.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416081,1710724259259,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416082,1710724259268,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416083,1710724259277,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416084,1710724259288,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416085,1710724259297,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416086,1710724259306,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416087,1710724259315,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416088,1710724259324,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416089,1710724259333,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416090,1710724259342,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416091,1710724259351,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416092,1710724259362,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416093,1710724259371,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416094,1710724259380,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416095,1710724259389,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416096,1710724259399,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416097,1710724259408,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416098,1710724259417,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416099,1710724259426,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416100,1710724259435,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416101,1710724259443,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416102,1710724259453,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416103,1710724259462,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416104,1710724259471,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416105,1710724259481,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416106,1710724259490,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416107,1710724259499,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416108,1710724259508,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416109,1710724259518,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:10:59.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416110,1710724259527,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416111,1710724259536,"fUSD",-717.68077035,0.0001863,2,"2024-03-18T01:10:59.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416112,1710724259545,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416113,1710724259554,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416114,1710724259563,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416115,1710724259572,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416116,1710724259581,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416117,1710724259590,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416118,1710724259599,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416119,1710724259608,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416120,1710724259619,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416121,1710724259628,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416122,1710724259637,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416123,1710724259646,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416124,1710724259655,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416125,1710724259664,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416126,1710724259673,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416127,1710724259681,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416128,1710724259690,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416129,1710724259699,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:10:59.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416130,1710724259708,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416131,1710724259716,"fUSD",-7470.80974314,0.0001863,2,"2024-03-18T01:10:59.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416132,1710724259726,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416133,1710724259734,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416134,1710724259743,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416135,1710724259752,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416136,1710724259761,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416137,1710724259771,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416138,1710724259780,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416139,1710724259790,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416140,1710724259799,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:10:59.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416141,1710724259809,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416142,1710724259818,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416143,1710724259828,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:10:59.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416144,1710724259837,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416145,1710724259847,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:10:59.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416146,1710724259857,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416147,1710724259868,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:10:59.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416148,1710724259878,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416149,1710724259887,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:10:59.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416150,1710724259897,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416151,1710724259906,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416152,1710724259915,"fUSD",-470.62774417,0.0001863,2,"2024-03-18T01:10:59.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416153,1710724259923,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:10:59.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416154,1710724259932,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416155,1710724259941,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416156,1710724259950,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:10:59.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416157,1710724259959,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:10:59.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416158,1710724259968,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:10:59.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416159,1710724259976,"fUSD",-269.23595,0.0001863,2,"2024-03-18T01:10:59.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416160,1710724259985,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:10:59.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416161,1710724259994,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:10:59.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416162,1710724260003,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:11:00.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416163,1710724260012,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416164,1710724260021,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:11:00.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416165,1710724260030,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416166,1710724260038,"fUSD",-4932.17150787,0.0001863,2,"2024-03-18T01:11:00.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416167,1710724260047,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416168,1710724260057,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416169,1710724260066,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416170,1710724260076,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416171,1710724260086,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416172,1710724260096,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416173,1710724260106,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416174,1710724260118,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416175,1710724260127,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416176,1710724260136,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416177,1710724260145,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416178,1710724260154,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416179,1710724260164,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416180,1710724260173,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:11:00.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416181,1710724260182,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416182,1710724260194,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416183,1710724260203,"fUSD",-14649.96336473,0.0001863,2,"2024-03-18T01:11:00.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416184,1710724260212,"fUSD",-199.41632991,0.0001863,2,"2024-03-18T01:11:00.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416185,1710724260221,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416186,1710724260232,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416187,1710724260242,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416188,1710724260252,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416189,1710724260261,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416190,1710724260271,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416191,1710724260281,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416192,1710724260290,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416193,1710724260300,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.300",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416194,1710724260310,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416195,1710724260320,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416196,1710724260329,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416197,1710724260339,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416198,1710724260348,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416199,1710724260358,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416200,1710724260369,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416201,1710724260379,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416202,1710724260388,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416203,1710724260397,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416204,1710724260406,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416205,1710724260416,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416206,1710724260425,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416207,1710724260434,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416208,1710724260443,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416209,1710724260452,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416210,1710724260462,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416211,1710724260470,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416212,1710724260479,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416213,1710724260488,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416214,1710724260497,"fUSD",-1588.37,0.0001863,2,"2024-03-18T01:11:00.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416215,1710724260506,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416216,1710724260515,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416217,1710724260523,"fUSD",-1588.38354783,0.0001863,2,"2024-03-18T01:11:00.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416218,1710724260531,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416219,1710724260540,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416220,1710724260549,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416221,1710724260559,"fUSD",-200.0,0.0001863,2,"2024-03-18T01:11:00.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416222,1710724260568,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416223,1710724260577,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416224,1710724260586,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416225,1710724260595,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416226,1710724260605,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416227,1710724260615,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416228,1710724260624,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416229,1710724260633,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416230,1710724260751,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416231,1710724260761,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416232,1710724260770,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416233,1710724260780,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416234,1710724260789,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416235,1710724260798,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416236,1710724260807,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416237,1710724260816,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416238,1710724260825,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416239,1710724260834,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416240,1710724260843,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416241,1710724260852,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416242,1710724260864,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416243,1710724260873,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416244,1710724260882,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416245,1710724260891,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416246,1710724260901,"fUSD",-545.3910595,0.0001863,2,"2024-03-18T01:11:00.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416247,1710724260910,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416248,1710724260920,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416249,1710724260929,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416250,1710724260938,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416251,1710724260946,"fUSD",-3108.71,0.0001863,2,"2024-03-18T01:11:00.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416252,1710724260956,"fUSD",-3108.91,0.0001863,2,"2024-03-18T01:11:00.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416253,1710724260965,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416254,1710724260974,"fUSD",-313.27770867,0.0001863,2,"2024-03-18T01:11:00.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416255,1710724260983,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416256,1710724260992,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:00.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416257,1710724261001,"fUSD",-634.29477451,0.0001863,2,"2024-03-18T01:11:01.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416258,1710724261010,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416259,1710724261019,"fUSD",-237.8434674,0.0001863,2,"2024-03-18T01:11:01.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416260,1710724261029,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416261,1710724261038,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416262,1710724261047,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416263,1710724261055,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416264,1710724261064,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416265,1710724261073,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416266,1710724261082,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416267,1710724261091,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416268,1710724261100,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416269,1710724261110,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416270,1710724261121,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416271,1710724261130,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416272,1710724261140,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416273,1710724261150,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416274,1710724261160,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416275,1710724261171,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416276,1710724261180,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416277,1710724261191,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416278,1710724261202,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416279,1710724261212,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416280,1710724261222,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416281,1710724261231,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416282,1710724261241,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416283,1710724261251,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416284,1710724261260,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416285,1710724261270,"fUSD",-336.9,0.0001863,2,"2024-03-18T01:11:01.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416286,1710724261280,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416287,1710724261289,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416288,1710724261299,"fUSD",-601.13000001,0.0001863,2,"2024-03-18T01:11:01.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416289,1710724261308,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416290,1710724261317,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416291,1710724261327,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416292,1710724261336,"fUSD",-1781.04,0.0001863,2,"2024-03-18T01:11:01.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416293,1710724261345,"fUSD",-1781.13770781,0.0001863,2,"2024-03-18T01:11:01.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416294,1710724261355,"fUSD",-586.712,0.0001863,2,"2024-03-18T01:11:01.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416295,1710724261365,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416296,1710724261375,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416297,1710724261384,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416298,1710724261393,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416299,1710724261402,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416300,1710724261411,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416301,1710724261421,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416302,1710724261430,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416303,1710724261440,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416304,1710724261450,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416305,1710724261459,"fUSD",-155.4,0.0001863,2,"2024-03-18T01:11:01.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416306,1710724261468,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416307,1710724261477,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416308,1710724261486,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416309,1710724261495,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416310,1710724261505,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416311,1710724261513,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416312,1710724261523,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416313,1710724261531,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416314,1710724261540,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416315,1710724261549,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416316,1710724261558,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416317,1710724261568,"fUSD",-471.24538405,0.0001863,2,"2024-03-18T01:11:01.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416318,1710724261576,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416319,1710724261585,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416320,1710724261594,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416321,1710724261603,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416322,1710724261614,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416323,1710724261622,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416324,1710724261632,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416325,1710724261641,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416326,1710724261650,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416327,1710724261660,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416328,1710724261669,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416329,1710724261678,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416330,1710724261687,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416331,1710724261696,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416332,1710724261705,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416333,1710724261715,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416334,1710724261723,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416335,1710724261732,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416336,1710724261742,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416337,1710724261751,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416338,1710724261760,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:11:01.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416339,1710724261770,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416340,1710724261779,"fUSD",-194.77671606,0.0001863,2,"2024-03-18T01:11:01.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416341,1710724261788,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:01.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416342,1710724261797,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416343,1710724261807,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:01.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416344,1710724261816,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416345,1710724261826,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:01.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416346,1710724261835,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:01.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416347,1710724261844,"fUSD",-11206.771,0.0001863,2,"2024-03-18T01:11:01.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416348,1710724261853,"fUSD",-804.0,0.00018657,2,"2024-03-18T01:11:01.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416349,1710724261862,"fUSD",-804.0,0.00018685,2,"2024-03-18T01:11:01.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416350,1710724261871,"fUSD",-804.0,0.00018712,2,"2024-03-18T01:11:01.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416351,1710724261881,"fUSD",-804.0,0.0001874,2,"2024-03-18T01:11:01.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416352,1710724261890,"fUSD",-809.0,0.00018767,2,"2024-03-18T01:11:01.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416353,1710724261899,"fUSD",-154.52759481,0.00018801,2,"2024-03-18T01:11:01.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416354,1710724261908,"fUSD",-2000.0,0.00018816,2,"2024-03-18T01:11:01.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416355,1710724261917,"fUSD",-200.0,0.00018816,2,"2024-03-18T01:11:01.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416356,1710724261926,"fUSD",-200.0,0.00018816,2,"2024-03-18T01:11:01.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416357,1710724261935,"fUSD",-296.71847077,0.000189,2,"2024-03-18T01:11:01.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416358,1710724261944,"fUSD",-23906.5281816,0.000189,2,"2024-03-18T01:11:01.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416359,1710724261953,"fUSD",-2500.0,0.000189,2,"2024-03-18T01:11:01.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416360,1710724261963,"fUSD",-152.39021987,0.00018946,2,"2024-03-18T01:11:01.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416361,1710724261972,"fUSD",-5800.0,0.00018999,2,"2024-03-18T01:11:01.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416362,1710724261982,"fUSD",-850.0,0.00019,3,"2024-03-18T01:11:01.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416363,1710724261991,"fUSD",-2000.0,0.00019004,2,"2024-03-18T01:11:01.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416364,1710724262000,"fUSD",-200.0,0.00019004,2,"2024-03-18T01:11:02.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416365,1710724262010,"fUSD",-200.0,0.00019004,2,"2024-03-18T01:11:02.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416366,1710724262018,"fUSD",-150.80584847,0.00019047,2,"2024-03-18T01:11:02.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416367,1710724262028,"fUSD",-200.0,0.00019146,2,"2024-03-18T01:11:02.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416368,1710724262037,"fUSD",-176.65557921,0.00019178,2,"2024-03-18T01:11:02.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416369,1710724262046,"fUSD",-500.0,0.00019178,2,"2024-03-18T01:11:02.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416370,1710724262054,"fUSD",-571.7780625,0.00019178,2,"2024-03-18T01:11:02.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416371,1710724262063,"fUSD",-150.0,0.00019178,2,"2024-03-18T01:11:02.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416372,1710724262072,"fUSD",-314.95171,0.00019178,2,"2024-03-18T01:11:02.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416373,1710724262082,"fUSD",-2000.0,0.00019195,2,"2024-03-18T01:11:02.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416374,1710724262091,"fUSD",-200.0,0.00019195,2,"2024-03-18T01:11:02.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416375,1710724262100,"fUSD",-200.0,0.00019195,2,"2024-03-18T01:11:02.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416376,1710724262109,"fUSD",-7370.90909699,0.000192,2,"2024-03-18T01:11:02.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416377,1710724262120,"fUSD",-152.39021987,0.00019269,2,"2024-03-18T01:11:02.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416378,1710724262129,"fUSD",-180.0,0.00019288,2,"2024-03-18T01:11:02.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416379,1710724262138,"fUSD",-1848.03328442,0.00019386,2,"2024-03-18T01:11:02.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416380,1710724262147,"fUSD",-200.0,0.00019386,2,"2024-03-18T01:11:02.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416381,1710724262156,"fUSD",-200.0,0.00019386,2,"2024-03-18T01:11:02.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416382,1710724262166,"fUSD",-1500.0,0.000194,2,"2024-03-18T01:11:02.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416383,1710724262175,"fUSD",-586.06,0.00019496,2,"2024-03-18T01:11:02.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416384,1710724262185,"fUSD",-697.6065012,0.000195,2,"2024-03-18T01:11:02.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416385,1710724262198,"fUSD",-151.16603038,0.00019554,2,"2024-03-18T01:11:02.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416386,1710724262207,"fUSD",-150.0,0.00019683,2,"2024-03-18T01:11:02.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416387,1710724262217,"fUSD",-151.30766298,0.00019754,2,"2024-03-18T01:11:02.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416388,1710724262227,"fUSD",-1021.84,0.00019815,2,"2024-03-18T01:11:02.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416389,1710724262292,"fUSD",-500.0,0.00019815,2,"2024-03-18T01:11:02.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416390,1710724262302,"fUSD",-500.0,0.00019815,2,"2024-03-18T01:11:02.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416391,1710724262311,"fUSD",-154.12575019,0.00019831,2,"2024-03-18T01:11:02.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416392,1710724262321,"fUSD",-154.12575019,0.00019883,2,"2024-03-18T01:11:02.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416393,1710724262331,"fUSD",-4526.45392259,0.000199,3,"2024-03-18T01:11:02.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416394,1710724262340,"fUSD",-9377.65607027,0.000199,2,"2024-03-18T01:11:02.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416395,1710724262351,"fUSD",-1500.0,0.000199,2,"2024-03-18T01:11:02.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416396,1710724262360,"fUSD",-152.39021987,0.00019936,2,"2024-03-18T01:11:02.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416397,1710724262372,"fUSD",-405.65571563,0.0001998,2,"2024-03-18T01:11:02.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416398,1710724262381,"fUSD",-155.0,0.0002,2,"2024-03-18T01:11:02.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416399,1710724262390,"fUSD",-14328.66663053,0.0002,2,"2024-03-18T01:11:02.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416400,1710724262399,"fUSD",-1848.43047613,0.0002,2,"2024-03-18T01:11:02.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416401,1710724262408,"fUSD",-2613.10402099,0.0002,2,"2024-03-18T01:11:02.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416402,1710724262418,"fUSD",-286.63395729,0.0002,2,"2024-03-18T01:11:02.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416403,1710724262427,"fUSD",-157.38123546,0.0002,2,"2024-03-18T01:11:02.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416404,1710724262436,"fUSD",-3039.91368398,0.0002,2,"2024-03-18T01:11:02.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416405,1710724262446,"fUSD",-155.0,0.0002,2,"2024-03-18T01:11:02.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416406,1710724262455,"fUSD",-2500.0,0.0002,2,"2024-03-18T01:11:02.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416407,1710724262464,"fUSD",-18774.23774994,0.0002,2,"2024-03-18T01:11:02.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416408,1710724262473,"fUSD",-33417.76203518,0.0002,2,"2024-03-18T01:11:02.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416409,1710724262483,"fUSD",-155.0,0.0002,2,"2024-03-18T01:11:02.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416410,1710724262492,"fUSD",-1246.7636923,0.0002,2,"2024-03-18T01:11:02.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416411,1710724262501,"fUSD",-1754.23693487,0.0002,2,"2024-03-18T01:11:02.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416412,1710724262510,"fUSD",-40954.0670459,0.0002,4,"2024-03-18T01:11:02.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416413,1710724262519,"fUSD",-233.63008339,0.0002,2,"2024-03-18T01:11:02.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416414,1710724262527,"fUSD",-400.0,0.0002,2,"2024-03-18T01:11:02.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416415,1710724262536,"fUSD",-150.0,0.0002,2,"2024-03-18T01:11:02.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416416,1710724262546,"fUSD",-314.95171,0.0002,2,"2024-03-18T01:11:02.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416417,1710724262555,"fUSD",-594.18,0.00020145,2,"2024-03-18T01:11:02.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416418,1710724262565,"fUSD",-150.0,0.00020187,2,"2024-03-18T01:11:02.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416419,1710724262573,"fUSD",-154.06087022,0.00020391,2,"2024-03-18T01:11:02.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416420,1710724262583,"fUSD",-1500.0,0.000204,2,"2024-03-18T01:11:02.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416421,1710724262591,"fUSD",-3000.0,0.00020451,2,"2024-03-18T01:11:02.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416422,1710724262601,"fUSD",-830.27886738,0.00020494,2,"2024-03-18T01:11:02.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416423,1710724262610,"fUSD",-830.2788673,0.00020494,2,"2024-03-18T01:11:02.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416424,1710724262620,"fUSD",-150.0,0.00020692,2,"2024-03-18T01:11:02.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416425,1710724262629,"fUSD",-154.12575019,0.00020813,2,"2024-03-18T01:11:02.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416426,1710724262638,"fUSD",-314.95171,0.00020822,2,"2024-03-18T01:11:02.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416427,1710724262647,"fUSD",-1500.0,0.000209,2,"2024-03-18T01:11:02.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416428,1710724262657,"fUSD",-154.12575019,0.00020926,2,"2024-03-18T01:11:02.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416429,1710724262666,"fUSD",-2000.0,0.00021,2,"2024-03-18T01:11:02.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416430,1710724262675,"fUSD",-900.0,0.00021,3,"2024-03-18T01:11:02.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416431,1710724262684,"fUSD",-172999.999999,0.00021,2,"2024-03-18T01:11:02.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416432,1710724262694,"fUSD",-154.12575019,0.00021037,2,"2024-03-18T01:11:02.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416433,1710724262703,"fUSD",-1021.84,0.00021095,2,"2024-03-18T01:11:02.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416434,1710724262712,"fUSD",-500.0,0.00021095,2,"2024-03-18T01:11:02.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416435,1710724262721,"fUSD",-386.40696761,0.00021095,2,"2024-03-18T01:11:02.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416436,1710724262731,"fUSD",-39692.09,0.00021096,2,"2024-03-18T01:11:02.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416437,1710724262741,"fUSD",-150.0,0.00021197,2,"2024-03-18T01:11:02.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416438,1710724262750,"fUSD",-154.11102108,0.00021249,2,"2024-03-18T01:11:02.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416439,1710724262759,"fUSD",-830.2788673,0.00021257,2,"2024-03-18T01:11:02.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416440,1710724262768,"fUSD",-154.12575019,0.00021281,2,"2024-03-18T01:11:02.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416441,1710724262778,"fUSD",-1500.0,0.000214,2,"2024-03-18T01:11:02.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416442,1710724262787,"fUSD",-154.12575019,0.00021444,2,"2024-03-18T01:11:02.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416443,1710724262796,"fUSD",-40884.0,0.00021494,120,"2024-03-18T01:11:02.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416444,1710724262806,"fUSD",-10179.57217526,0.00021494,3,"2024-03-18T01:11:02.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416445,1710724262814,"fUSD",-18230.74032234,0.00021494,120,"2024-03-18T01:11:02.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416446,1710724262822,"fUSD",-2500.0,0.00021494,30,"2024-03-18T01:11:02.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416447,1710724262831,"fUSD",-2988.0,0.00021494,10,"2024-03-18T01:11:02.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416448,1710724262840,"fUSD",-8007.47466065,0.00021494,2,"2024-03-18T01:11:02.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416449,1710724262849,"fUSD",-835098.24683371,0.00021494,3,"2024-03-18T01:11:02.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416450,1710724262858,"fUSD",-18873.48101209,0.00021494,3,"2024-03-18T01:11:02.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416451,1710724262868,"fUSD",-3820.09338786,0.00021494,3,"2024-03-18T01:11:02.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416452,1710724262878,"fUSD",-314.95171,0.00021644,2,"2024-03-18T01:11:02.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416453,1710724262887,"fUSD",-150.0,0.00021702,2,"2024-03-18T01:11:02.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416454,1710724262897,"fUSD",-586.06,0.0002176,2,"2024-03-18T01:11:02.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416455,1710724262906,"fUSD",-732.0,0.000219,2,"2024-03-18T01:11:02.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416456,1710724262915,"fUSD",-10000.0,0.000219,2,"2024-03-18T01:11:02.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416457,1710724262924,"fUSD",-500.0,0.000219,2,"2024-03-18T01:11:02.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416458,1710724262933,"fUSD",-1000.0,0.000219,2,"2024-03-18T01:11:02.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416459,1710724262943,"fUSD",-312.0,0.000219,2,"2024-03-18T01:11:02.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416460,1710724262952,"fUSD",-200.0,0.000219,2,"2024-03-18T01:11:02.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416461,1710724262962,"fUSD",-10000.0,0.000219,2,"2024-03-18T01:11:02.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416462,1710724262971,"fUSD",-11900.0,0.00021918,2,"2024-03-18T01:11:02.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416463,1710724262980,"fUSD",-250.0,0.00021918,2,"2024-03-18T01:11:02.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416464,1710724262989,"fUSD",-2222.5,0.00021918,10,"2024-03-18T01:11:02.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416465,1710724262998,"fUSD",-155.0,0.00021918,2,"2024-03-18T01:11:02.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416466,1710724263007,"fUSD",-155.0,0.00022,2,"2024-03-18T01:11:03.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416467,1710724263016,"fUSD",-1496.60516037,0.00022,2,"2024-03-18T01:11:03.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416468,1710724263025,"fUSD",-155.0,0.00022,2,"2024-03-18T01:11:03.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416469,1710724263034,"fUSD",-1010.2,0.00022,2,"2024-03-18T01:11:03.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416470,1710724263043,"fUSD",-152.39021987,0.00022042,2,"2024-03-18T01:11:03.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416471,1710724263052,"fUSD",-150.0,0.00022206,2,"2024-03-18T01:11:03.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416472,1710724263061,"fUSD",-314.95171,0.00022466,2,"2024-03-18T01:11:03.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416473,1710724263070,"fUSD",-154.12575019,0.00022512,2,"2024-03-18T01:11:03.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416474,1710724263078,"fUSD",-4762.0,0.00022528,2,"2024-03-18T01:11:03.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416475,1710724263195,"fUSD",-5668.0,0.00022528,2,"2024-03-18T01:11:03.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416476,1710724263208,"fUSD",-42878.0,0.00022528,2,"2024-03-18T01:11:03.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416477,1710724263218,"fUSD",-2427.0,0.00022528,2,"2024-03-18T01:11:03.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416478,1710724263228,"fUSD",-1044.0,0.00022528,2,"2024-03-18T01:11:03.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416479,1710724263237,"fUSD",-150.0,0.00022711,2,"2024-03-18T01:11:03.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416480,1710724263247,"fUSD",-151.0,0.00022951,2,"2024-03-18T01:11:03.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416481,1710724263256,"fUSD",-442.06865868,0.00023,16,"2024-03-18T01:11:03.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416482,1710724263265,"fUSD",-587.45138479,0.00023,2,"2024-03-18T01:11:03.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416483,1710724263276,"fUSD",-950.0,0.00023,3,"2024-03-18T01:11:03.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416484,1710724263285,"fUSD",-1021.84,0.00023022,2,"2024-03-18T01:11:03.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416485,1710724263297,"fUSD",-206.0,0.00023023,2,"2024-03-18T01:11:03.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416486,1710724263307,"fUSD",-188.0,0.00023023,2,"2024-03-18T01:11:03.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416487,1710724263317,"fUSD",-159.0,0.00023023,2,"2024-03-18T01:11:03.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416488,1710724263327,"fUSD",-240.497,0.00023023,2,"2024-03-18T01:11:03.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416489,1710724263336,"fUSD",-159.567,0.00023023,2,"2024-03-18T01:11:03.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416490,1710724263347,"fUSD",-250.0,0.00023023,2,"2024-03-18T01:11:03.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416491,1710724263356,"fUSD",-250.0,0.00023023,2,"2024-03-18T01:11:03.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416492,1710724263370,"fUSD",-165.061,0.00023023,2,"2024-03-18T01:11:03.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416493,1710724263379,"fUSD",-150.361,0.00023023,2,"2024-03-18T01:11:03.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416494,1710724263389,"fUSD",-150.0,0.00023023,2,"2024-03-18T01:11:03.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416495,1710724263398,"fUSD",-152.121,0.00023023,2,"2024-03-18T01:11:03.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416496,1710724263408,"fUSD",-1378.0,0.00023023,2,"2024-03-18T01:11:03.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416497,1710724263417,"fUSD",-959.0,0.00023023,2,"2024-03-18T01:11:03.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416498,1710724263427,"fUSD",-2560.0,0.00023023,2,"2024-03-18T01:11:03.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416499,1710724263437,"fUSD",-536.0,0.00023023,2,"2024-03-18T01:11:03.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416500,1710724263446,"fUSD",-457.0,0.00023023,2,"2024-03-18T01:11:03.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416501,1710724263456,"fUSD",-1226.0,0.00023023,2,"2024-03-18T01:11:03.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416502,1710724263465,"fUSD",-1264.0,0.00023023,2,"2024-03-18T01:11:03.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416503,1710724263475,"fUSD",-278.0,0.00023023,2,"2024-03-18T01:11:03.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416504,1710724263484,"fUSD",-603.0,0.00023023,2,"2024-03-18T01:11:03.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416505,1710724263494,"fUSD",-1250.0,0.00023023,2,"2024-03-18T01:11:03.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416506,1710724263504,"fUSD",-432.0,0.00023023,2,"2024-03-18T01:11:03.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416507,1710724263513,"fUSD",-800.0,0.00023023,2,"2024-03-18T01:11:03.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416508,1710724263523,"fUSD",-3000.0,0.00023023,2,"2024-03-18T01:11:03.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416509,1710724263533,"fUSD",-1136.0,0.00023023,2,"2024-03-18T01:11:03.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416510,1710724263542,"fUSD",-357.0,0.00023023,2,"2024-03-18T01:11:03.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416511,1710724263551,"fUSD",-2419.0,0.00023023,2,"2024-03-18T01:11:03.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416512,1710724263560,"fUSD",-1458.0,0.00023023,2,"2024-03-18T01:11:03.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416513,1710724263568,"fUSD",-213.0,0.00023023,2,"2024-03-18T01:11:03.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416514,1710724263578,"fUSD",-1623.0,0.00023023,2,"2024-03-18T01:11:03.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416515,1710724263587,"fUSD",-154.06087022,0.00023027,2,"2024-03-18T01:11:03.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416516,1710724263596,"fUSD",-500.0,0.00023118,2,"2024-03-18T01:11:03.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416517,1710724263606,"fUSD",-962.0,0.00023119,2,"2024-03-18T01:11:03.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416518,1710724263618,"fUSD",-4502.0,0.00023119,2,"2024-03-18T01:11:03.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416519,1710724263627,"fUSD",-1039.0,0.00023119,2,"2024-03-18T01:11:03.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416520,1710724263637,"fUSD",-332.0,0.00023119,2,"2024-03-18T01:11:03.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416521,1710724263646,"fUSD",-1010.2,0.0002321,2,"2024-03-18T01:11:03.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416522,1710724263655,"fUSD",-150.0,0.00023216,2,"2024-03-18T01:11:03.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416523,1710724263665,"fUSD",-300.0,0.0002322,2,"2024-03-18T01:11:03.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416524,1710724263675,"fUSD",-300.0,0.0002322,2,"2024-03-18T01:11:03.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416525,1710724263684,"fUSD",-300.0,0.0002322,2,"2024-03-18T01:11:03.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416526,1710724263694,"fUSD",-314.95171,0.00023288,2,"2024-03-18T01:11:03.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416527,1710724263704,"fUSD",-155.0,0.00023288,2,"2024-03-18T01:11:03.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416528,1710724263713,"fUSD",-154.12575019,0.00023335,2,"2024-03-18T01:11:03.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416529,1710724263723,"fUSD",-962.0,0.00023357,2,"2024-03-18T01:11:03.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416530,1710724263732,"fUSD",-4502.0,0.00023357,2,"2024-03-18T01:11:03.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416531,1710724263742,"fUSD",-1039.0,0.00023357,2,"2024-03-18T01:11:03.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416532,1710724263751,"fUSD",-332.0,0.00023357,2,"2024-03-18T01:11:03.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416533,1710724263759,"fUSD",-3683.42853246,0.0002354,2,"2024-03-18T01:11:03.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416534,1710724263768,"fUSD",-154.12575019,0.0002358,2,"2024-03-18T01:11:03.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416535,1710724263777,"fUSD",-962.0,0.00023596,2,"2024-03-18T01:11:03.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416536,1710724263788,"fUSD",-4502.0,0.00023596,2,"2024-03-18T01:11:03.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416537,1710724263797,"fUSD",-1039.0,0.00023596,2,"2024-03-18T01:11:03.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416538,1710724263806,"fUSD",-332.0,0.00023596,2,"2024-03-18T01:11:03.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416539,1710724263815,"fUSD",-152.39021987,0.00023641,2,"2024-03-18T01:11:03.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416540,1710724263825,"fUSD",-154.12575019,0.00023643,2,"2024-03-18T01:11:03.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416541,1710724263834,"fUSD",-150.0,0.0002372,2,"2024-03-18T01:11:03.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416542,1710724263844,"fUSD",-2000.0,0.000238,2,"2024-03-18T01:11:03.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416543,1710724263853,"fUSD",-3000.0,0.000238,2,"2024-03-18T01:11:03.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416544,1710724263861,"fUSD",-962.0,0.00023834,2,"2024-03-18T01:11:03.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416545,1710724263874,"fUSD",-721.30643341,0.00023834,2,"2024-03-18T01:11:03.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416546,1710724263883,"fUSD",-4502.0,0.00023834,2,"2024-03-18T01:11:03.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416547,1710724263892,"fUSD",-1039.0,0.00023834,2,"2024-03-18T01:11:03.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416548,1710724263902,"fUSD",-332.0,0.00023834,2,"2024-03-18T01:11:03.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416549,1710724263911,"fUSD",-150.80584847,0.00023845,2,"2024-03-18T01:11:03.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416550,1710724263921,"fUSD",-1400.0,0.00023983,2,"2024-03-18T01:11:03.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416551,1710724263930,"fUSD",-550.0,0.00024,25,"2024-03-18T01:11:03.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416552,1710724263940,"fUSD",-155.0,0.00024,2,"2024-03-18T01:11:03.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416553,1710724263949,"fUSD",-500.0,0.00024,2,"2024-03-18T01:11:03.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416554,1710724263958,"fUSD",-586.06,0.00024024,2,"2024-03-18T01:11:03.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416555,1710724263968,"fUSD",-150.80584847,0.0002404,2,"2024-03-18T01:11:03.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416556,1710724263977,"fUSD",-962.0,0.00024072,2,"2024-03-18T01:11:03.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416557,1710724263985,"fUSD",-4502.0,0.00024072,2,"2024-03-18T01:11:03.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416558,1710724263994,"fUSD",-1039.0,0.00024072,2,"2024-03-18T01:11:03.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416559,1710724264004,"fUSD",-332.0,0.00024072,2,"2024-03-18T01:11:04.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416560,1710724264013,"fUSD",-314.95171,0.0002411,2,"2024-03-18T01:11:04.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416561,1710724264022,"fUSD",-922.44,0.0002417,2,"2024-03-18T01:11:04.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416562,1710724264031,"fUSD",-408.41,0.00024181,2,"2024-03-18T01:11:04.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416563,1710724264040,"fUSD",-375.97,0.00024181,2,"2024-03-18T01:11:04.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416564,1710724264049,"fUSD",-408.41,0.00024181,2,"2024-03-18T01:11:04.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416565,1710724264058,"fUSD",-408.41,0.00024181,2,"2024-03-18T01:11:04.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416566,1710724264067,"fUSD",-408.41,0.00024181,2,"2024-03-18T01:11:04.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416567,1710724264075,"fUSD",-408.41,0.00024181,2,"2024-03-18T01:11:04.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416568,1710724264084,"fUSD",-150.0,0.00024225,2,"2024-03-18T01:11:04.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416569,1710724264093,"fUSD",-150.0,0.00024307,2,"2024-03-18T01:11:04.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416570,1710724264102,"fUSD",-185.87,0.00024307,2,"2024-03-18T01:11:04.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416571,1710724264111,"fUSD",-150.0,0.00024307,2,"2024-03-18T01:11:04.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416572,1710724264121,"fUSD",-346.78,0.00024307,2,"2024-03-18T01:11:04.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416573,1710724264130,"fUSD",-150.0,0.00024307,2,"2024-03-18T01:11:04.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416574,1710724264139,"fUSD",-962.0,0.00024311,2,"2024-03-18T01:11:04.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416575,1710724264148,"fUSD",-4502.0,0.00024311,2,"2024-03-18T01:11:04.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416576,1710724264158,"fUSD",-1039.0,0.00024311,2,"2024-03-18T01:11:04.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416577,1710724264167,"fUSD",-332.0,0.00024311,2,"2024-03-18T01:11:04.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416578,1710724264177,"fUSD",-346.78,0.00024318,2,"2024-03-18T01:11:04.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416579,1710724264190,"fUSD",-516.7,0.00024318,2,"2024-03-18T01:11:04.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416580,1710724264199,"fUSD",-414.91,0.00024318,2,"2024-03-18T01:11:04.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416581,1710724264209,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:04.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416582,1710724264219,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:04.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416583,1710724264229,"fUSD",-300.0,0.00024318,2,"2024-03-18T01:11:04.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416584,1710724264239,"fUSD",-516.7,0.00024318,2,"2024-03-18T01:11:04.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416585,1710724264248,"fUSD",-414.91,0.00024318,2,"2024-03-18T01:11:04.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416586,1710724264257,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:04.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416587,1710724264266,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:04.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416588,1710724264277,"fUSD",-414.91,0.00024318,2,"2024-03-18T01:11:04.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416589,1710724264287,"fUSD",-516.7,0.00024318,2,"2024-03-18T01:11:04.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416590,1710724264297,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:04.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416591,1710724264306,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:04.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416592,1710724264317,"fUSD",-414.91,0.00024318,2,"2024-03-18T01:11:04.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416593,1710724264326,"fUSD",-516.7,0.00024318,2,"2024-03-18T01:11:04.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416594,1710724264335,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:04.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416595,1710724264344,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:04.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416596,1710724264353,"fUSD",-516.7,0.00024318,2,"2024-03-18T01:11:04.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416597,1710724264363,"fUSD",-414.91,0.00024318,2,"2024-03-18T01:11:04.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416598,1710724264373,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:04.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416599,1710724264382,"fUSD",-369.0,0.00024328,2,"2024-03-18T01:11:04.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416600,1710724264390,"fUSD",-1010.2,0.0002442,2,"2024-03-18T01:11:04.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416601,1710724264399,"fUSD",-962.0,0.00024549,2,"2024-03-18T01:11:04.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416602,1710724264409,"fUSD",-4502.0,0.00024549,2,"2024-03-18T01:11:04.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416603,1710724264418,"fUSD",-1039.0,0.00024549,2,"2024-03-18T01:11:04.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416604,1710724264428,"fUSD",-332.0,0.00024549,2,"2024-03-18T01:11:04.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416605,1710724264438,"fUSD",-307.29,0.00024581,2,"2024-03-18T01:11:04.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416606,1710724264448,"fUSD",-2222.5,0.00024658,10,"2024-03-18T01:11:04.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416607,1710724264457,"fUSD",-155.0,0.00024658,2,"2024-03-18T01:11:04.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416608,1710724264467,"fUSD",-154.12575019,0.0002469,2,"2024-03-18T01:11:04.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416609,1710724264476,"fUSD",-150.0,0.0002473,2,"2024-03-18T01:11:04.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416610,1710724264485,"fUSD",-154.12575019,0.00024787,2,"2024-03-18T01:11:04.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416611,1710724264495,"fUSD",-378.0,0.00024932,2,"2024-03-18T01:11:04.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416612,1710724264504,"fUSD",-550.0,0.00025,25,"2024-03-18T01:11:04.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416613,1710724264513,"fUSD",-1954.51463588,0.00025,10,"2024-03-18T01:11:04.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416614,1710724264523,"fUSD",-155.0,0.00025,2,"2024-03-18T01:11:04.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416615,1710724264532,"fUSD",-200.00095302,0.00025,2,"2024-03-18T01:11:04.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416616,1710724264542,"fUSD",-10236.0,0.00025,2,"2024-03-18T01:11:04.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416617,1710724264551,"fUSD",-2000.0,0.00025,2,"2024-03-18T01:11:04.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416618,1710724264561,"fUSD",-1000.0,0.00025,3,"2024-03-18T01:11:04.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416619,1710724264570,"fUSD",-155.0,0.00025,2,"2024-03-18T01:11:04.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416620,1710724264580,"fUSD",-3937.78926944,0.00025,2,"2024-03-18T01:11:04.580",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416621,1710724264589,"fUSD",-378.0,0.00025,2,"2024-03-18T01:11:04.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416622,1710724264598,"fUSD",-830.2788673,0.00025036,2,"2024-03-18T01:11:04.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416623,1710724264608,"fUSD",-150.0,0.00025129,2,"2024-03-18T01:11:04.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416624,1710724264619,"fUSD",-166.66666666,0.00025131,2,"2024-03-18T01:11:04.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416625,1710724264629,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416626,1710724264638,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416627,1710724264647,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416628,1710724264657,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416629,1710724264666,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416630,1710724264675,"fUSD",-279.35,0.0002514,2,"2024-03-18T01:11:04.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416631,1710724264685,"fUSD",-414.91,0.0002514,2,"2024-03-18T01:11:04.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416632,1710724264695,"fUSD",-516.7,0.0002514,2,"2024-03-18T01:11:04.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416633,1710724264705,"fUSD",-414.91,0.0002514,2,"2024-03-18T01:11:04.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416634,1710724264714,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416635,1710724264723,"fUSD",-516.7,0.0002514,2,"2024-03-18T01:11:04.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416636,1710724264732,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416637,1710724264742,"fUSD",-516.7,0.0002514,2,"2024-03-18T01:11:04.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416638,1710724264751,"fUSD",-414.91,0.0002514,2,"2024-03-18T01:11:04.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416639,1710724264760,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416640,1710724264770,"fUSD",-516.7,0.0002514,2,"2024-03-18T01:11:04.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416641,1710724264780,"fUSD",-414.91,0.0002514,2,"2024-03-18T01:11:04.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416642,1710724264789,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416643,1710724264798,"fUSD",-516.7,0.0002514,2,"2024-03-18T01:11:04.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416644,1710724264808,"fUSD",-414.91,0.0002514,2,"2024-03-18T01:11:04.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416645,1710724264817,"fUSD",-516.7,0.0002514,2,"2024-03-18T01:11:04.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416646,1710724264827,"fUSD",-414.91,0.0002514,2,"2024-03-18T01:11:04.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416647,1710724264836,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416648,1710724264845,"fUSD",-516.7,0.0002514,2,"2024-03-18T01:11:04.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416649,1710724264854,"fUSD",-414.91,0.0002514,2,"2024-03-18T01:11:04.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416650,1710724264863,"fUSD",-516.7,0.0002514,2,"2024-03-18T01:11:04.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416651,1710724264874,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416652,1710724264883,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416653,1710724264892,"fUSD",-516.7,0.0002514,2,"2024-03-18T01:11:04.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416654,1710724264901,"fUSD",-414.91,0.0002514,2,"2024-03-18T01:11:04.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416655,1710724264911,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416656,1710724264920,"fUSD",-235.5,0.0002514,2,"2024-03-18T01:11:04.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416657,1710724264929,"fUSD",-414.91,0.0002514,2,"2024-03-18T01:11:04.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416658,1710724264938,"fUSD",-408.41,0.0002514,2,"2024-03-18T01:11:04.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416659,1710724264948,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:11:04.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416660,1710724264957,"fUSD",-415.86,0.0002514,2,"2024-03-18T01:11:04.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416661,1710724264966,"fUSD",-381.96,0.0002514,2,"2024-03-18T01:11:04.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416662,1710724264976,"fUSD",-408.41,0.0002514,2,"2024-03-18T01:11:04.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416663,1710724264985,"fUSD",-408.41,0.0002514,2,"2024-03-18T01:11:04.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416664,1710724264994,"fUSD",-408.41,0.0002514,2,"2024-03-18T01:11:04.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416665,1710724265003,"fUSD",-811.63,0.0002514,2,"2024-03-18T01:11:05.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416666,1710724265013,"fUSD",-1021.84,0.00025158,2,"2024-03-18T01:11:05.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416667,1710724265023,"fUSD",-500.0,0.00025158,2,"2024-03-18T01:11:05.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416668,1710724265032,"fUSD",-378.0,0.00025205,2,"2024-03-18T01:11:05.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416669,1710724265042,"fUSD",-150.0,0.00025234,2,"2024-03-18T01:11:05.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416670,1710724265052,"fUSD",-154.12575019,0.00025387,2,"2024-03-18T01:11:05.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416671,1710724265061,"fUSD",-3000.0,0.00025451,2,"2024-03-18T01:11:05.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416672,1710724265071,"fUSD",-378.0,0.00025479,2,"2024-03-18T01:11:05.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416673,1710724265080,"fUSD",-453.0,0.00025488,2,"2024-03-18T01:11:05.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416674,1710724265090,"fUSD",-154.12575019,0.00025521,2,"2024-03-18T01:11:05.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416675,1710724265100,"fUSD",-4762.0,0.00025528,2,"2024-03-18T01:11:05.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416676,1710724265111,"fUSD",-5668.0,0.00025528,2,"2024-03-18T01:11:05.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416677,1710724265124,"fUSD",-42878.0,0.00025528,2,"2024-03-18T01:11:05.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416678,1710724265134,"fUSD",-1044.0,0.00025528,2,"2024-03-18T01:11:05.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416679,1710724265143,"fUSD",-1010.2,0.0002563,2,"2024-03-18T01:11:05.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416680,1710724265153,"fUSD",-150.0,0.00025739,2,"2024-03-18T01:11:05.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416681,1710724265164,"fUSD",-1117.426854,0.0002575,2,"2024-03-18T01:11:05.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416682,1710724265174,"fUSD",-378.0,0.00025753,2,"2024-03-18T01:11:05.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416683,1710724265184,"fUSD",-378.0,0.0002589,2,"2024-03-18T01:11:05.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416684,1710724265193,"fUSD",-154.12575019,0.00025976,2,"2024-03-18T01:11:05.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416685,1710724265204,"fUSD",-700.0,0.00025999,10,"2024-03-18T01:11:05.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416686,1710724265214,"fUSD",-450.0,0.00026,27,"2024-03-18T01:11:05.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416687,1710724265224,"fUSD",-2626.47,0.00026,10,"2024-03-18T01:11:05.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416688,1710724265234,"fUSD",-867.54380044,0.00026,2,"2024-03-18T01:11:05.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416689,1710724265245,"fUSD",-150.0,0.00026023,2,"2024-03-18T01:11:05.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416690,1710724265255,"fUSD",-150.0,0.00026023,2,"2024-03-18T01:11:05.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416691,1710724265265,"fUSD",-150.0,0.00026023,2,"2024-03-18T01:11:05.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416692,1710724265276,"fUSD",-150.0,0.00026023,2,"2024-03-18T01:11:05.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416693,1710724265287,"fUSD",-150.0,0.00026023,2,"2024-03-18T01:11:05.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416694,1710724265298,"fUSD",-1378.0,0.00026023,2,"2024-03-18T01:11:05.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416695,1710724265308,"fUSD",-959.0,0.00026023,2,"2024-03-18T01:11:05.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416696,1710724265318,"fUSD",-2560.0,0.00026023,2,"2024-03-18T01:11:05.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416697,1710724265328,"fUSD",-536.0,0.00026023,2,"2024-03-18T01:11:05.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416698,1710724265338,"fUSD",-457.0,0.00026023,2,"2024-03-18T01:11:05.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416699,1710724265348,"fUSD",-1226.0,0.00026023,2,"2024-03-18T01:11:05.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416700,1710724265358,"fUSD",-1264.0,0.00026023,2,"2024-03-18T01:11:05.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416701,1710724265370,"fUSD",-278.0,0.00026023,2,"2024-03-18T01:11:05.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416702,1710724265489,"fUSD",-603.0,0.00026023,2,"2024-03-18T01:11:05.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416703,1710724265499,"fUSD",-1250.0,0.00026023,2,"2024-03-18T01:11:05.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416704,1710724265509,"fUSD",-432.0,0.00026023,2,"2024-03-18T01:11:05.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416705,1710724265519,"fUSD",-800.0,0.00026023,2,"2024-03-18T01:11:05.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416706,1710724265530,"fUSD",-3000.0,0.00026023,2,"2024-03-18T01:11:05.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416707,1710724265539,"fUSD",-1136.0,0.00026023,2,"2024-03-18T01:11:05.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416708,1710724265550,"fUSD",-357.0,0.00026023,2,"2024-03-18T01:11:05.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416709,1710724265559,"fUSD",-2419.0,0.00026023,2,"2024-03-18T01:11:05.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416710,1710724265569,"fUSD",-1458.0,0.00026023,2,"2024-03-18T01:11:05.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416711,1710724265579,"fUSD",-213.0,0.00026023,2,"2024-03-18T01:11:05.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416712,1710724265588,"fUSD",-1623.0,0.00026023,2,"2024-03-18T01:11:05.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416713,1710724265598,"fUSD",-155.0,0.00026028,2,"2024-03-18T01:11:05.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416714,1710724265608,"fUSD",-154.12575019,0.00026074,2,"2024-03-18T01:11:05.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416715,1710724265620,"fUSD",-150.0,0.00026244,2,"2024-03-18T01:11:05.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416716,1710724265630,"fUSD",-168.1836078,0.0002627,2,"2024-03-18T01:11:05.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416717,1710724265639,"fUSD",-2013.05017484,0.00026271,2,"2024-03-18T01:11:05.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416718,1710724265649,"fUSD",-420.60813128,0.00026271,2,"2024-03-18T01:11:05.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416719,1710724265659,"fUSD",-155.0,0.00026271,2,"2024-03-18T01:11:05.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416720,1710724265669,"fUSD",-658.26742004,0.00026271,2,"2024-03-18T01:11:05.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416721,1710724265678,"fUSD",-155.0,0.00026271,2,"2024-03-18T01:11:05.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416722,1710724265688,"fUSD",-231.71190815,0.00026271,2,"2024-03-18T01:11:05.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416723,1710724265698,"fUSD",-155.10407366,0.00026271,2,"2024-03-18T01:11:05.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416724,1710724265708,"fUSD",-195.17219106,0.00026271,2,"2024-03-18T01:11:05.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416725,1710724265717,"fUSD",-285.84614251,0.00026271,2,"2024-03-18T01:11:05.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416726,1710724265727,"fUSD",-155.36838312,0.00026271,2,"2024-03-18T01:11:05.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416727,1710724265737,"fUSD",-233.21588226,0.00026271,2,"2024-03-18T01:11:05.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416728,1710724265747,"fUSD",-5495.95327195,0.00026271,2,"2024-03-18T01:11:05.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416729,1710724265757,"fUSD",-165.85505905,0.00026271,2,"2024-03-18T01:11:05.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416730,1710724265767,"fUSD",-7110.1438431,0.00026271,2,"2024-03-18T01:11:05.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416731,1710724265776,"fUSD",-539.3942317,0.00026271,2,"2024-03-18T01:11:05.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416732,1710724265786,"fUSD",-516.69745094,0.00026271,2,"2024-03-18T01:11:05.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416733,1710724265796,"fUSD",-213.86765172,0.00026271,2,"2024-03-18T01:11:05.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416734,1710724265806,"fUSD",-328.61935951,0.00026271,2,"2024-03-18T01:11:05.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416735,1710724265816,"fUSD",-282.74052776,0.00026271,2,"2024-03-18T01:11:05.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416736,1710724265825,"fUSD",-23165.6544248,0.00026271,2,"2024-03-18T01:11:05.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416737,1710724265834,"fUSD",-376.36280355,0.00026271,2,"2024-03-18T01:11:05.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416738,1710724265844,"fUSD",-155.23121264,0.00026271,2,"2024-03-18T01:11:05.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416739,1710724265854,"fUSD",-155.2616472,0.00026271,2,"2024-03-18T01:11:05.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416740,1710724265863,"fUSD",-157.67083797,0.00026271,2,"2024-03-18T01:11:05.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416741,1710724265875,"fUSD",-272.1672878,0.00026271,2,"2024-03-18T01:11:05.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416742,1710724265885,"fUSD",-340.30709045,0.00026271,2,"2024-03-18T01:11:05.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416743,1710724265895,"fUSD",-155.0,0.00026272,2,"2024-03-18T01:11:05.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416744,1710724265905,"fUSD",-155.0,0.00026272,2,"2024-03-18T01:11:05.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416745,1710724265914,"fUSD",-160.47637377,0.00026272,2,"2024-03-18T01:11:05.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416746,1710724265924,"fUSD",-1021.84,0.00026273,2,"2024-03-18T01:11:05.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416747,1710724265935,"fUSD",-500.0,0.00026274,2,"2024-03-18T01:11:05.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416748,1710724265944,"fUSD",-147496.3026134,0.00026274,30,"2024-03-18T01:11:05.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416749,1710724265953,"fUSD",-4218.93966829,0.00026276,2,"2024-03-18T01:11:05.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416750,1710724265962,"fUSD",-764.56656224,0.00026276,7,"2024-03-18T01:11:05.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416751,1710724265972,"fUSD",-2000.0,0.00026276,2,"2024-03-18T01:11:05.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416752,1710724265981,"fUSD",-200.0,0.00026276,2,"2024-03-18T01:11:05.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416753,1710724265990,"fUSD",-2000.0,0.00026276,2,"2024-03-18T01:11:05.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416754,1710724266000,"fUSD",-200.0,0.00026276,2,"2024-03-18T01:11:06.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416755,1710724266010,"fUSD",-586.06,0.00026288,2,"2024-03-18T01:11:06.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416756,1710724266019,"fUSD",-154.12575019,0.00026293,2,"2024-03-18T01:11:06.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416757,1710724266029,"fUSD",-241655.9218717,0.00026392,2,"2024-03-18T01:11:06.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416758,1710724266038,"fUSD",-152.39021987,0.00026473,2,"2024-03-18T01:11:06.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416759,1710724266048,"fUSD",-14685.0,0.00026533,5,"2024-03-18T01:11:06.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416760,1710724266058,"fUSD",-2000.0,0.00026539,2,"2024-03-18T01:11:06.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416761,1710724266067,"fUSD",-200.0,0.00026539,2,"2024-03-18T01:11:06.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416762,1710724266077,"fUSD",-2000.0,0.00026539,2,"2024-03-18T01:11:06.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416763,1710724266087,"fUSD",-200.0,0.00026539,2,"2024-03-18T01:11:06.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416764,1710724266096,"fUSD",-3000.0,0.000266,2,"2024-03-18T01:11:06.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416765,1710724266106,"fUSD",-7259.0,0.000267,2,"2024-03-18T01:11:06.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416766,1710724266118,"fUSD",-558.0,0.00026704,2,"2024-03-18T01:11:06.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416767,1710724266128,"fUSD",-152.0,0.00026738,3,"2024-03-18T01:11:06.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416768,1710724266137,"fUSD",-154.52759483,0.00026744,2,"2024-03-18T01:11:06.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416769,1710724266147,"fUSD",-150.0,0.00026748,2,"2024-03-18T01:11:06.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416770,1710724266156,"fUSD",-2000.0,0.00026804,2,"2024-03-18T01:11:06.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416771,1710724266165,"fUSD",-200.0,0.00026804,2,"2024-03-18T01:11:06.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416772,1710724266175,"fUSD",-2000.0,0.00026804,2,"2024-03-18T01:11:06.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416773,1710724266186,"fUSD",-200.0,0.00026804,2,"2024-03-18T01:11:06.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416774,1710724266199,"fUSD",-151.12768755,0.00026828,2,"2024-03-18T01:11:06.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416775,1710724266208,"fUSD",-1010.2,0.0002684,2,"2024-03-18T01:11:06.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416776,1710724266218,"fUSD",-168.3221185,0.00026844,2,"2024-03-18T01:11:06.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416777,1710724266229,"fUSD",-1021.84,0.00026919,2,"2024-03-18T01:11:06.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416778,1710724266238,"fUSD",-400.0,0.0002697,2,"2024-03-18T01:11:06.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416779,1710724266248,"fUSD",-152.39021987,0.00026991,2,"2024-03-18T01:11:06.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416780,1710724266258,"fUSD",-10000.0,0.00027,2,"2024-03-18T01:11:06.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416781,1710724266268,"fUSD",-600.0,0.00027,28,"2024-03-18T01:11:06.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416782,1710724266278,"fUSD",-450.0,0.00027,27,"2024-03-18T01:11:06.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416783,1710724266288,"fUSD",-1050.0,0.00027,3,"2024-03-18T01:11:06.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416784,1710724266298,"fUSD",-146745.81728454,0.00027,2,"2024-03-18T01:11:06.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416785,1710724266307,"fUSD",-6226.7818021,0.00027,2,"2024-03-18T01:11:06.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416786,1710724266317,"fUSD",-1010.2,0.00027,2,"2024-03-18T01:11:06.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416787,1710724266327,"fUSD",-315.26,0.00027,2,"2024-03-18T01:11:06.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416788,1710724266337,"fUSD",-2000.0,0.00027072,2,"2024-03-18T01:11:06.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416789,1710724266347,"fUSD",-200.0,0.00027072,2,"2024-03-18T01:11:06.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416790,1710724266357,"fUSD",-2000.0,0.00027072,2,"2024-03-18T01:11:06.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416791,1710724266371,"fUSD",-200.0,0.00027072,2,"2024-03-18T01:11:06.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416792,1710724266381,"fUSD",-3410.56,0.00027123,2,"2024-03-18T01:11:06.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416793,1710724266392,"fUSD",-378.0,0.00027185,2,"2024-03-18T01:11:06.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416794,1710724266402,"fUSD",-392.0,0.00027185,2,"2024-03-18T01:11:06.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416795,1710724266412,"fUSD",-151.16603039,0.00027185,2,"2024-03-18T01:11:06.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416796,1710724266422,"fUSD",-500.0,0.00027187,2,"2024-03-18T01:11:06.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416797,1710724266433,"fUSD",-1400.32453439,0.000272,30,"2024-03-18T01:11:06.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416798,1710724266443,"fUSD",-150.0,0.00027253,2,"2024-03-18T01:11:06.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416799,1710724266454,"fUSD",-1021.84,0.00027296,2,"2024-03-18T01:11:06.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416800,1710724266463,"fUSD",-1021.84,0.00027296,2,"2024-03-18T01:11:06.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416801,1710724266473,"fUSD",-1021.84,0.00027296,2,"2024-03-18T01:11:06.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416802,1710724266482,"fUSD",-1021.84,0.00027296,2,"2024-03-18T01:11:06.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416803,1710724266491,"fUSD",-1021.88102448,0.00027296,2,"2024-03-18T01:11:06.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416804,1710724266501,"fUSD",-155.08176691,0.00027307,2,"2024-03-18T01:11:06.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416805,1710724266510,"fUSD",-2000.0,0.00027343,2,"2024-03-18T01:11:06.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416806,1710724266519,"fUSD",-200.0,0.00027343,2,"2024-03-18T01:11:06.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416807,1710724266527,"fUSD",-2000.0,0.00027343,2,"2024-03-18T01:11:06.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416808,1710724266537,"fUSD",-200.0,0.00027343,2,"2024-03-18T01:11:06.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416809,1710724266546,"fUSD",-300.0,0.00027397,5,"2024-03-18T01:11:06.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416810,1710724266555,"fUSD",-150.0,0.00027397,2,"2024-03-18T01:11:06.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416811,1710724266565,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416812,1710724266574,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416813,1710724266584,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416814,1710724266594,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416815,1710724266603,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416816,1710724266613,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416817,1710724266625,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416818,1710724266635,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416819,1710724266644,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416820,1710724266654,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416821,1710724266665,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:11:06.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416822,1710724266674,"fUSD",-504.87676864,0.00027397,2,"2024-03-18T01:11:06.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416823,1710724266683,"fUSD",-554.89061024,0.00027397,30,"2024-03-18T01:11:06.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416824,1710724266693,"fUSD",-1107.1575,0.00027397,2,"2024-03-18T01:11:06.693",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416825,1710724266704,"fUSD",-680.52216483,0.00027397,30,"2024-03-18T01:11:06.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416826,1710724266714,"fUSD",-754.32224713,0.00027397,2,"2024-03-18T01:11:06.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416827,1710724266723,"fUSD",-510.0,0.00027397,120,"2024-03-18T01:11:06.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416828,1710724266733,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416829,1710724266742,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416830,1710724266752,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416831,1710724266762,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416832,1710724266771,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416833,1710724266781,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416834,1710724266791,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416835,1710724266801,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416836,1710724266811,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416837,1710724266820,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416838,1710724266829,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416839,1710724266839,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416840,1710724266848,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416841,1710724266858,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416842,1710724266868,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416843,1710724266877,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416844,1710724266886,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416845,1710724266895,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416846,1710724266905,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416847,1710724266914,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416848,1710724266924,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416849,1710724266934,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416850,1710724266943,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416851,1710724266953,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416852,1710724266961,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416853,1710724266970,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416854,1710724266979,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416855,1710724266989,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:11:06.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416856,1710724266998,"fUSD",-941.0,0.00027397,2,"2024-03-18T01:11:06.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416857,1710724267007,"fUSD",-79390.66,0.00027397,2,"2024-03-18T01:11:07.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416858,1710724267016,"fUSD",-2222.5,0.00027397,10,"2024-03-18T01:11:07.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416859,1710724267026,"fUSD",-24000.0,0.00027397,2,"2024-03-18T01:11:07.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416860,1710724267035,"fUSD",-15683.49,0.00027397,2,"2024-03-18T01:11:07.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416861,1710724267044,"fUSD",-155.0,0.00027398,2,"2024-03-18T01:11:07.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416862,1710724267053,"fUSD",-732.53777175,0.000274,2,"2024-03-18T01:11:07.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416863,1710724267063,"fUSD",-10000.0,0.000274,2,"2024-03-18T01:11:07.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416864,1710724267072,"fUSD",-2000.0,0.000274,2,"2024-03-18T01:11:07.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416865,1710724267081,"fUSD",-500.0,0.000274,2,"2024-03-18T01:11:07.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416866,1710724267090,"fUSD",-1000.0,0.000274,2,"2024-03-18T01:11:07.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416867,1710724267099,"fUSD",-200.0,0.000274,2,"2024-03-18T01:11:07.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416868,1710724267108,"fUSD",-6962.0,0.000274,2,"2024-03-18T01:11:07.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416869,1710724267118,"fUSD",-6751.05,0.000274,2,"2024-03-18T01:11:07.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416870,1710724267127,"fUSD",-6751.05,0.000274,2,"2024-03-18T01:11:07.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416871,1710724267136,"fUSD",-6751.05,0.000274,2,"2024-03-18T01:11:07.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416872,1710724267145,"fUSD",-6751.05,0.000274,2,"2024-03-18T01:11:07.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416873,1710724267154,"fUSD",-6751.05,0.000274,2,"2024-03-18T01:11:07.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416874,1710724267164,"fUSD",-152.3902199,0.00027499,2,"2024-03-18T01:11:07.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416875,1710724267173,"fUSD",-187.39822945,0.000275,2,"2024-03-18T01:11:07.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416876,1710724267183,"fUSD",-500.0,0.0002752,120,"2024-03-18T01:11:07.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416877,1710724267196,"fUSD",-177.02833877,0.00027624,2,"2024-03-18T01:11:07.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416878,1710724267206,"fUSD",-152.0,0.00027662,4,"2024-03-18T01:11:07.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416879,1710724267215,"fUSD",-510.0,0.00027671,120,"2024-03-18T01:11:07.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416880,1710724267225,"fUSD",-150.0,0.00027758,2,"2024-03-18T01:11:07.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416881,1710724267237,"fUSD",-362.00340041,0.00027874,2,"2024-03-18T01:11:07.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416882,1710724267246,"fUSD",-300.0,0.00027945,5,"2024-03-18T01:11:07.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416883,1710724267256,"fUSD",-150.0,0.00027945,2,"2024-03-18T01:11:07.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416884,1710724267266,"fUSD",-510.0,0.00027945,120,"2024-03-18T01:11:07.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416885,1710724267275,"fUSD",-1000.0,0.00027945,2,"2024-03-18T01:11:07.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416886,1710724267286,"fUSD",-686.0,0.00027978,2,"2024-03-18T01:11:07.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416887,1710724267296,"fUSD",-24403.81819403,0.00028,2,"2024-03-18T01:11:07.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416888,1710724267306,"fUSD",-155.0,0.00028,2,"2024-03-18T01:11:07.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416889,1710724267315,"fUSD",-488.07636388,0.00028,2,"2024-03-18T01:11:07.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416890,1710724267325,"fUSD",-600.0,0.00028,29,"2024-03-18T01:11:07.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416891,1710724267334,"fUSD",-904.76095874,0.00028,3,"2024-03-18T01:11:07.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416892,1710724267343,"fUSD",-1010.2,0.0002805,2,"2024-03-18T01:11:07.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416893,1710724267353,"fUSD",-315.26,0.00028065,2,"2024-03-18T01:11:07.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416894,1710724267362,"fUSD",-1010.2,0.0002821,2,"2024-03-18T01:11:07.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416895,1710724267374,"fUSD",-510.0,0.00028219,120,"2024-03-18T01:11:07.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416896,1710724267383,"fUSD",-150.0,0.00028262,2,"2024-03-18T01:11:07.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416897,1710724267393,"fUSD",-378.0,0.00028272,2,"2024-03-18T01:11:07.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416898,1710724267402,"fUSD",-500.0,0.00028376,2,"2024-03-18T01:11:07.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416899,1710724267412,"fUSD",-500.0,0.00028376,2,"2024-03-18T01:11:07.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416900,1710724267422,"fUSD",-500.0,0.00028376,2,"2024-03-18T01:11:07.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416901,1710724267431,"fUSD",-500.0,0.00028376,2,"2024-03-18T01:11:07.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416902,1710724267441,"fUSD",-500.0,0.00028376,2,"2024-03-18T01:11:07.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416903,1710724267451,"fUSD",-17819.66644727,0.000284,2,"2024-03-18T01:11:07.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416904,1710724267461,"fUSD",-378.0,0.00028479,2,"2024-03-18T01:11:07.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416905,1710724267471,"fUSD",-300.0,0.00028493,5,"2024-03-18T01:11:07.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416906,1710724267480,"fUSD",-150.0,0.00028493,2,"2024-03-18T01:11:07.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416907,1710724267490,"fUSD",-510.0,0.00028493,120,"2024-03-18T01:11:07.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416908,1710724267499,"fUSD",-3000.0,0.000285,2,"2024-03-18T01:11:07.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416909,1710724267509,"fUSD",-6479.03158741,0.000285,120,"2024-03-18T01:11:07.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416910,1710724267622,"fUSD",-4762.0,0.00028528,2,"2024-03-18T01:11:07.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416911,1710724267633,"fUSD",-5386.03,0.00028528,2,"2024-03-18T01:11:07.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416912,1710724267642,"fUSD",-37283.944,0.00028528,2,"2024-03-18T01:11:07.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416913,1710724267652,"fUSD",-1044.0,0.00028528,2,"2024-03-18T01:11:07.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416914,1710724267662,"fUSD",-586.06,0.00028552,2,"2024-03-18T01:11:07.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416915,1710724267672,"fUSD",-152.0,0.00028585,5,"2024-03-18T01:11:07.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416916,1710724267681,"fUSD",-160.44499246,0.00028591,3,"2024-03-18T01:11:07.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416917,1710724267691,"fUSD",-243.480741,0.00028591,7,"2024-03-18T01:11:07.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416918,1710724267702,"fUSD",-151.0,0.00028591,7,"2024-03-18T01:11:07.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416919,1710724267712,"fUSD",-30310.34577348,0.00028591,2,"2024-03-18T01:11:07.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416920,1710724267722,"fUSD",-30310.34577348,0.00028591,2,"2024-03-18T01:11:07.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416921,1710724267732,"fUSD",-30310.34577348,0.00028591,2,"2024-03-18T01:11:07.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416922,1710724267741,"fUSD",-30310.34577348,0.00028591,2,"2024-03-18T01:11:07.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416923,1710724267751,"fUSD",-151.30766298,0.00028605,2,"2024-03-18T01:11:07.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416924,1710724267760,"fUSD",-1200.0,0.00028644,11,"2024-03-18T01:11:07.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416925,1710724267770,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:11:07.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416926,1710724267779,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:11:07.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416927,1710724267789,"fUSD",-151.0,0.00028689,2,"2024-03-18T01:11:07.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416928,1710724267799,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:07.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416929,1710724267809,"fUSD",-152.37,0.000287,2,"2024-03-18T01:11:07.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416930,1710724267818,"fUSD",-152.37,0.000287,2,"2024-03-18T01:11:07.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416931,1710724267827,"fUSD",-152.37,0.000287,2,"2024-03-18T01:11:07.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416932,1710724267837,"fUSD",-152.37,0.000287,2,"2024-03-18T01:11:07.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416933,1710724267846,"fUSD",-152.37,0.000287,2,"2024-03-18T01:11:07.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416934,1710724267856,"fUSD",-152.37,0.000287,2,"2024-03-18T01:11:07.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416935,1710724267867,"fUSD",-152.37,0.000287,2,"2024-03-18T01:11:07.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416936,1710724267876,"fUSD",-152.37,0.000287,2,"2024-03-18T01:11:07.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416937,1710724267885,"fUSD",-152.37,0.000287,2,"2024-03-18T01:11:07.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416938,1710724267894,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416939,1710724267904,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416940,1710724267913,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416941,1710724267923,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416942,1710724267933,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416943,1710724267943,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416944,1710724267953,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416945,1710724267963,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416946,1710724267973,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416947,1710724267983,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416948,1710724267993,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:07.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416949,1710724268003,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:08.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416950,1710724268013,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:08.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416951,1710724268022,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:08.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416952,1710724268032,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:08.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416953,1710724268042,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:08.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416954,1710724268052,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:08.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416955,1710724268061,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:08.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416956,1710724268071,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:08.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416957,1710724268081,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:11:08.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416958,1710724268091,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:08.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416959,1710724268100,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:08.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416960,1710724268110,"fUSD",-151.0,0.000287,5,"2024-03-18T01:11:08.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416961,1710724268120,"fUSD",-285.205339,0.000287,7,"2024-03-18T01:11:08.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416962,1710724268130,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:08.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416963,1710724268140,"fUSD",-157.669481,0.000287,7,"2024-03-18T01:11:08.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416964,1710724268150,"fUSD",-157.669481,0.000287,7,"2024-03-18T01:11:08.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416965,1710724268159,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:08.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416966,1710724268170,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:08.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416967,1710724268179,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:08.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416968,1710724268193,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:08.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416969,1710724268203,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:08.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416970,1710724268213,"fUSD",-151.0,0.000287,7,"2024-03-18T01:11:08.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416971,1710724268223,"fUSD",-2214.315,0.00028767,2,"2024-03-18T01:11:08.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416972,1710724268234,"fUSD",-510.0,0.00028767,120,"2024-03-18T01:11:08.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416973,1710724268243,"fUSD",-150.0,0.00028767,2,"2024-03-18T01:11:08.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416974,1710724268253,"fUSD",-10898.6,0.00028767,3,"2024-03-18T01:11:08.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416975,1710724268263,"fUSD",-155.0,0.00028768,2,"2024-03-18T01:11:08.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416976,1710724268273,"fUSD",-50000.0,0.000288,2,"2024-03-18T01:11:08.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416977,1710724268284,"fUSD",-7234.49,0.000288,2,"2024-03-18T01:11:08.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416978,1710724268294,"fUSD",-7234.49,0.000288,2,"2024-03-18T01:11:08.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416979,1710724268304,"fUSD",-7234.49,0.000288,2,"2024-03-18T01:11:08.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416980,1710724268314,"fUSD",-151.0,0.000288,7,"2024-03-18T01:11:08.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416981,1710724268324,"fUSD",-151.0,0.000288,7,"2024-03-18T01:11:08.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416982,1710724268334,"fUSD",-830.2788673,0.00028814,2,"2024-03-18T01:11:08.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416983,1710724268344,"fUSD",-207517.7243705,0.0002886,2,"2024-03-18T01:11:08.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416984,1710724268353,"fUSD",-173379.5268694,0.0002886,2,"2024-03-18T01:11:08.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416985,1710724268363,"fUSD",-400.0,0.0002887,2,"2024-03-18T01:11:08.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416986,1710724268375,"fUSD",-151.0,0.0002887,7,"2024-03-18T01:11:08.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416987,1710724268386,"fUSD",-14998.2442689,0.0002887,2,"2024-03-18T01:11:08.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416988,1710724268396,"fUSD",-1226.1397469,0.0002887,2,"2024-03-18T01:11:08.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416989,1710724268407,"fUSD",-6126.4550014,0.0002887,2,"2024-03-18T01:11:08.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416990,1710724268417,"fUSD",-190.4673208,0.0002887,2,"2024-03-18T01:11:08.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416991,1710724268427,"fUSD",-264.55358288,0.00028879,2,"2024-03-18T01:11:08.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416992,1710724268437,"fUSD",-500.0,0.0002888,30,"2024-03-18T01:11:08.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416993,1710724268447,"fUSD",-21540.01146878,0.0002888,2,"2024-03-18T01:11:08.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416994,1710724268456,"fUSD",-1829712.83027989,0.0002888,2,"2024-03-18T01:11:08.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416995,1710724268807,"fUSD",-1885509.72900998,0.0002888,2,"2024-03-18T01:11:08.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416996,1710724268845,"fUSD",-331.99314566,0.0001863,2,"2024-03-18T01:11:08.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416997,1710724268858,"fUSD",-1660.50038139,0.0001863,2,"2024-03-18T01:11:08.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416998,1710724268878,"fUSD",-687.80647295,0.0001863,2,"2024-03-18T01:11:08.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416999,1710724268888,"fUSD",-21472.71029451,0.0002888,2,"2024-03-18T01:11:08.888",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417000,1710724268900,"fUSD",-1552.18591668,0.0002888,2,"2024-03-18T01:11:08.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417001,1710724268916,"fUSD",-552.59497166,0.0002888,2,"2024-03-18T01:11:08.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417002,1710724268936,"fUSD",-2920.69071821,0.0001863,2,"2024-03-18T01:11:08.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417003,1710724268950,"fUSD",-1502.85928179,0.0001863,2,"2024-03-18T01:11:08.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417004,1710724268960,"fUSD",-4244.11746212,0.0002888,2,"2024-03-18T01:11:08.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417005,1710724268971,"fUSD",-722.05347654,0.0002888,2,"2024-03-18T01:11:08.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417006,1710724269348,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417007,1710724269359,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417008,1710724269373,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:09.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417009,1710724269383,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417010,1710724269393,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:09.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417011,1710724269402,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417012,1710724269413,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:09.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417013,1710724269423,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417014,1710724269434,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:09.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417015,1710724269444,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417016,1710724269455,"fUSD",-4101.43042615,0.0001863,2,"2024-03-18T01:11:09.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417017,1710724269664,"fUSD",-320.08329269,0.0001863,2,"2024-03-18T01:11:09.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417018,1710724269679,"fUSD",-2.03628116,0.0001863,2,"2024-03-18T01:11:09.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417019,1710724269689,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417020,1710724269698,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:09.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417021,1710724269707,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417022,1710724269716,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417023,1710724269725,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:09.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417024,1710724269734,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417025,1710724269744,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:09.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417026,1710724269753,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417027,1710724269763,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:09.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417028,1710724269772,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417029,1710724269782,"fUSD",-4423.55,0.0001863,2,"2024-03-18T01:11:09.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417030,1710724269791,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417031,1710724269800,"fUSD",-4423.56287054,0.0001863,2,"2024-03-18T01:11:09.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417032,1710724269809,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417033,1710724269818,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417034,1710724269827,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:09.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417035,1710724269837,"fUSD",-314.95171,0.00024932,2,"2024-03-18T01:11:09.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417036,1710724269845,"fUSD",-13849.69273827,0.0002888,2,"2024-03-18T01:11:09.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417037,1710724269939,"fUSD",-279.56,0.0002888,2,"2024-03-18T01:11:09.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417038,1710724269951,"fUSD",-692.35,0.0002888,2,"2024-03-18T01:11:09.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417039,1710724269963,"fUSD",-914.35207405,0.0002888,2,"2024-03-18T01:11:09.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417040,1710724269979,"fUSD",-15084.77121238,0.0002888,2,"2024-03-18T01:11:09.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417041,1710724269990,"fUSD",-1069.98999998,0.0002888,2,"2024-03-18T01:11:09.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417042,1710724270002,"fUSD",-1008.08426304,0.0002888,2,"2024-03-18T01:11:10.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417043,1710724270039,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:10.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417044,1710724270048,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:10.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417045,1710724270058,"fUSD",-24585.86049,0.0002888,2,"2024-03-18T01:11:10.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417046,1710724270079,"fUSD",-2680.3,0.0001863,2,"2024-03-18T01:11:10.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417047,1710724270094,"fUSD",-6010.66267988,0.0002888,2,"2024-03-18T01:11:10.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417048,1710724270126,"fUSD",-448.5000012,0.0002888,2,"2024-03-18T01:11:10.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417049,1710724270138,"fUSD",-1000.09382768,0.0002888,2,"2024-03-18T01:11:10.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417050,1710724270149,"fUSD",-16052.42106126,0.0002888,2,"2024-03-18T01:11:10.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417051,1710724270161,"fUSD",-1597.4244502,0.0002888,2,"2024-03-18T01:11:10.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417052,1710724270172,"fUSD",-1368.4563539,0.0002888,2,"2024-03-18T01:11:10.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417053,1710724270183,"fUSD",-3566.69914965,0.0002888,2,"2024-03-18T01:11:10.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417054,1710724270405,"fUSD",-295.98892428,0.00013141,2,"2024-03-18T01:11:10.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417055,1710724270417,"fUSD",-626.45107572,0.00013141,2,"2024-03-18T01:11:10.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417056,1710724270427,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:11:10.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417057,1710724270437,"fUSD",-301.74,0.00013278,2,"2024-03-18T01:11:10.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417058,1710724270447,"fUSD",-150.0,0.00013278,2,"2024-03-18T01:11:10.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417059,1710724270457,"fUSD",-346.78,0.00013278,2,"2024-03-18T01:11:10.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417060,1710724270468,"fUSD",-342.0806371,0.000139,2,"2024-03-18T01:11:10.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417061,1710724270478,"fUSD",-2500.0,0.00018108,2,"2024-03-18T01:11:10.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417062,1710724270487,"fUSD",-155.0,0.00018108,2,"2024-03-18T01:11:10.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417063,1710724270497,"fUSD",-2680.39038376,0.0001863,2,"2024-03-18T01:11:10.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417064,1710724270507,"fUSD",-4524.45,0.00018816,2,"2024-03-18T01:11:10.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417065,1710724270517,"fUSD",-408.41,0.00024181,2,"2024-03-18T01:11:10.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417066,1710724270527,"fUSD",-516.7,0.00024318,2,"2024-03-18T01:11:10.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417067,1710724270537,"fUSD",-414.91,0.00024318,2,"2024-03-18T01:11:10.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417068,1710724270546,"fUSD",-150.0,0.00024318,2,"2024-03-18T01:11:10.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417069,1710724270556,"fUSD",-352.7381105,0.00028879,2,"2024-03-18T01:11:10.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417070,1710724270565,"fUSD",-6586.54979292,0.0002888,2,"2024-03-18T01:11:10.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417071,1710724270577,"fUSD",-278.97054483,0.0002888,2,"2024-03-18T01:11:10.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417072,1710724270592,"fUSD",-343.47985504,0.0002888,2,"2024-03-18T01:11:10.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417073,1710724270647,"fUSD",-129288.39249108,0.0002888,2,"2024-03-18T01:11:10.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417074,1710724270659,"fUSD",-319280.27663607,0.0002888,2,"2024-03-18T01:11:10.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417075,1710724270670,"fUSD",-6693.7,0.0002888,2,"2024-03-18T01:11:10.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417076,1710724270681,"fUSD",-3626.35,0.0002888,2,"2024-03-18T01:11:10.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417077,1710724270808,"fUSD",0.02006184,0.00015,10,"2024-03-18T01:11:10.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417078,1710724415308,"fUSD",-3001.7023,0.00013589,2,"2024-03-18T01:13:35.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417079,1710724415332,"fUSD",-376.36280355,0.00013685,2,"2024-03-18T01:13:35.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417080,1710724415355,"fUSD",-658.26742004,0.00013685,2,"2024-03-18T01:13:35.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417081,1710724415378,"fUSD",-328.61935951,0.00013685,2,"2024-03-18T01:13:35.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417082,1710724415402,"fUSD",-285.84614251,0.00013685,2,"2024-03-18T01:13:35.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417083,1710724415428,"fUSD",-2013.05017484,0.00013685,2,"2024-03-18T01:13:35.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417084,1710724415452,"fUSD",-213.86765172,0.00013685,2,"2024-03-18T01:13:35.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417085,1710724415479,"fUSD",-155.0,0.00013685,2,"2024-03-18T01:13:35.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417086,1710724415506,"fUSD",-539.3942317,0.00013685,2,"2024-03-18T01:13:35.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417087,1710724415531,"fUSD",-195.17219106,0.00013685,2,"2024-03-18T01:13:35.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417088,1710724415554,"fUSD",-340.30709045,0.00013685,2,"2024-03-18T01:13:35.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417089,1710724415577,"fUSD",-157.67083797,0.00013685,2,"2024-03-18T01:13:35.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417090,1710724415599,"fUSD",-285.20533961,0.00013685,2,"2024-03-18T01:13:35.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417091,1710724415621,"fUSD",-233.21588226,0.00013685,2,"2024-03-18T01:13:35.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417092,1710724415644,"fUSD",-420.60813128,0.00013685,2,"2024-03-18T01:13:35.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417093,1710724415667,"fUSD",-160.47637377,0.00013685,2,"2024-03-18T01:13:35.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417094,1710724415690,"fUSD",-231.71190815,0.00013685,2,"2024-03-18T01:13:35.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417095,1710724415735,"fUSD",-155.10407366,0.00013685,2,"2024-03-18T01:13:35.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417096,1710724415760,"fUSD",-155.23121264,0.00013685,2,"2024-03-18T01:13:35.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417097,1710724415782,"fUSD",-272.1672878,0.00013685,2,"2024-03-18T01:13:35.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417098,1710724415806,"fUSD",-155.2616472,0.00013685,2,"2024-03-18T01:13:35.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417099,1710724415830,"fUSD",-168.1836078,0.00013685,2,"2024-03-18T01:13:35.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417100,1710724415853,"fUSD",-5495.95327195,0.00013685,2,"2024-03-18T01:13:35.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417101,1710724415878,"fUSD",-155.36838312,0.00013685,2,"2024-03-18T01:13:35.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417102,1710724415902,"fUSD",-500.0,0.00013686,2,"2024-03-18T01:13:35.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417103,1710724415925,"fUSD",-282.74052776,0.00013686,2,"2024-03-18T01:13:35.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417104,1710724415948,"fUSD",-1762.73028619,0.00013686,2,"2024-03-18T01:13:35.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417105,1710724415972,"fUSD",-23165.6544248,0.00013686,2,"2024-03-18T01:13:35.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417106,1710724415998,"fUSD",-5234.86998432,0.00013687,2,"2024-03-18T01:13:35.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417107,1710724436642,"fUSD",246.8059004,0.00010264,2,"2024-03-18T01:13:56.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417108,1710724882077,"fUSD",-3755.18549701,0.00015,10,"2024-03-18T01:21:22.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417109,1710725084835,"fUSD",-500.0,0.00013579,2,"2024-03-18T01:24:44.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417110,1710725084855,"fUSD",-3699.4663,0.0001358,2,"2024-03-18T01:24:44.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417111,1710725084874,"fUSD",-174.50627616,0.00013585,2,"2024-03-18T01:24:44.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417112,1710725084894,"fUSD",-153.11293441,0.00013585,2,"2024-03-18T01:24:44.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417113,1710725084915,"fUSD",-150.0,0.00013677,2,"2024-03-18T01:24:44.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417114,1710725084935,"fUSD",-498.77693836,0.00013678,2,"2024-03-18T01:24:44.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417115,1710725084955,"fUSD",-439.52506834,0.00013678,2,"2024-03-18T01:24:44.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417116,1710725084975,"fUSD",-604.44216239,0.00013678,2,"2024-03-18T01:24:44.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417117,1710725084994,"fUSD",-1125.42115235,0.00013678,2,"2024-03-18T01:24:44.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417118,1710725085014,"fUSD",-1460.48731617,0.00013678,2,"2024-03-18T01:24:45.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417119,1710725085033,"fUSD",-3781.3603173,0.00013679,2,"2024-03-18T01:24:45.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417120,1710725085053,"fUSD",-360694.90153452,0.0001368,2,"2024-03-18T01:24:45.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417121,1710725125045,"fUSD",-1500.0,0.0001391,4,"2024-03-18T01:25:25.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417122,1710725137378,"fUSD",-405.96324163,0.0001327,2,"2024-03-18T01:25:37.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417123,1710725137398,"fUSD",-1323.03,0.00013643,2,"2024-03-18T01:25:37.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417124,1710725154765,"fUSD",-198.84066801,0.00013678,2,"2024-03-18T01:25:54.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417125,1710725154784,"fUSD",-1000.0,0.00013679,2,"2024-03-18T01:25:54.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417126,1710725154805,"fUSD",-500.0,0.00013679,2,"2024-03-18T01:25:54.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417127,1710725154826,"fUSD",-392.0,0.00013679,2,"2024-03-18T01:25:54.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417128,1710725154847,"fUSD",-56966.16609036,0.0001368,2,"2024-03-18T01:25:54.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417129,1710725268926,"fUSD",666.5,0.00011321,2,"2024-03-18T01:27:48.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417130,1710725290354,"fUSD",1462.5613326,0.00011321,2,"2024-03-18T01:28:10.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417131,1710725296791,"fUSD",341.32138803,0.00011321,2,"2024-03-18T01:28:16.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417132,1710725304349,"fUSD",1462.5613326,0.00011321,2,"2024-03-18T01:28:24.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417133,1710725316806,"fUSD",341.32138803,0.00011321,2,"2024-03-18T01:28:36.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417134,1710725320354,"fUSD",1462.5613326,0.00011321,2,"2024-03-18T01:28:40.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417135,1710725338812,"fUSD",341.32138803,0.00011321,2,"2024-03-18T01:28:58.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417136,1710725342370,"fUSD",1462.5613326,0.00011321,2,"2024-03-18T01:29:02.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417137,1710725358827,"fUSD",341.32138803,0.00011321,2,"2024-03-18T01:29:18.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417138,1710725364456,"fUSD",1462.5613326,0.00011321,2,"2024-03-18T01:29:24.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417139,1710725378823,"fUSD",341.32138803,0.00011321,2,"2024-03-18T01:29:38.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417140,1710725380360,"fUSD",1462.5613326,0.00011321,2,"2024-03-18T01:29:40.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417141,1710725397002,"fUSD",341.32138803,0.00011321,2,"2024-03-18T01:29:57.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417142,1710725402367,"fUSD",564.26087489,0.00011321,2,"2024-03-18T01:30:02.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417143,1710725422827,"fUSD",341.4011896,0.00011321,2,"2024-03-18T01:30:22.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417144,1710725430795,"fUSD",150.0,0.00021947,120,"2024-03-18T01:30:30.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417151,1710725431610,"fUSD",-1558.39,0.00012724,2,"2024-03-18T01:30:31.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417152,1710725431619,"fUSD",-250.0,0.0001275,2,"2024-03-18T01:30:31.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417153,1710725431629,"fUSD",-46.54193671,0.00012865,2,"2024-03-18T01:30:31.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417154,1710725431752,"fUSD",-146.96806329,0.00012865,2,"2024-03-18T01:30:31.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417155,1710725431761,"fUSD",-225.49725693,0.00012928,2,"2024-03-18T01:30:31.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417156,1710725431772,"fUSD",-315.06274307,0.00012928,2,"2024-03-18T01:30:31.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417157,1710725431781,"fUSD",-933.25008188,0.00013051,2,"2024-03-18T01:30:31.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417158,1710725431819,"fUSD",-667.74991812,0.00013051,2,"2024-03-18T01:30:31.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417159,1710725431828,"fUSD",-905.37,0.00013052,2,"2024-03-18T01:30:31.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417160,1710725431838,"fUSD",-160.15690147,0.00013169,2,"2024-03-18T01:30:31.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417161,1710725431847,"fUSD",-2607.198,0.0001317,2,"2024-03-18T01:30:31.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417162,1710725431857,"fUSD",-264.39029184,0.0001317,2,"2024-03-18T01:30:31.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417163,1710725431867,"fUSD",-548.58,0.00013175,2,"2024-03-18T01:30:31.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417164,1710725431876,"fUSD",-2714.51753238,0.00013267,2,"2024-03-18T01:30:31.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417165,1710725431887,"fUSD",-601.26009306,0.00013267,2,"2024-03-18T01:30:31.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417166,1710725431897,"fUSD",-150.0,0.00013267,2,"2024-03-18T01:30:31.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417167,1710725431906,"fUSD",-1349.43990719,0.00013268,2,"2024-03-18T01:30:31.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417168,1710725431917,"fUSD",-550.0,0.00013268,2,"2024-03-18T01:30:31.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417169,1710725431958,"fUSD",-979.94850117,0.00013268,2,"2024-03-18T01:30:31.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417170,1710725431970,"fUSD",-1042.40023561,0.00013268,2,"2024-03-18T01:30:31.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417197,1710725437678,"fUSD",-1673835.02048627,0.00013268,2,"2024-03-18T01:30:37.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417199,1710725437688,"fUSD",-199091.351824,0.0001327,2,"2024-03-18T01:30:37.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417201,1710725437697,"fUSD",-405.67986746,0.0001327,2,"2024-03-18T01:30:37.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417203,1710725437707,"fUSD",-23900.0,0.00013271,2,"2024-03-18T01:30:37.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417205,1710725437716,"fUSD",-200.0,0.00013409,2,"2024-03-18T01:30:37.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417207,1710725437725,"fUSD",-1000.0,0.00013409,2,"2024-03-18T01:30:37.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417209,1710725437736,"fUSD",-16793.3594,0.0001358,2,"2024-03-18T01:30:37.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417211,1710725437746,"fUSD",-666.5,0.00013585,2,"2024-03-18T01:30:37.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417212,1710725437755,"fUSD",-717.47,0.00013585,2,"2024-03-18T01:30:37.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417214,1710725437766,"fUSD",-4279.66,0.00013613,2,"2024-03-18T01:30:37.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417216,1710725437775,"fUSD",-198.84066801,0.00013679,2,"2024-03-18T01:30:37.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417218,1710725437785,"fUSD",-3141.64,0.00013679,2,"2024-03-18T01:30:37.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417220,1710725437795,"fUSD",-5194324.83129397,0.0001368,2,"2024-03-18T01:30:37.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417222,1710725437805,"fUSD",-516.69745094,0.00013685,2,"2024-03-18T01:30:37.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417224,1710725437814,"fUSD",-165.85505905,0.00013685,2,"2024-03-18T01:30:37.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417226,1710725437825,"fUSD",-155.0,0.00013686,2,"2024-03-18T01:30:37.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417228,1710725437834,"fUSD",-1000.0,0.00013689,2,"2024-03-18T01:30:37.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417230,1710725437843,"fUSD",-151.1607,0.00013689,2,"2024-03-18T01:30:37.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417232,1710725437852,"fUSD",-100000.0,0.00013689,2,"2024-03-18T01:30:37.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417234,1710725437861,"fUSD",-245000.0,0.00013689,2,"2024-03-18T01:30:37.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417236,1710725437871,"fUSD",-3229.51,0.00013699,2,"2024-03-18T01:30:37.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417238,1710725437880,"fUSD",-250.0,0.00013733,2,"2024-03-18T01:30:37.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417240,1710725437890,"fUSD",-501.9,0.00013795,2,"2024-03-18T01:30:37.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417242,1710725437899,"fUSD",-158.44,0.00013836,2,"2024-03-18T01:30:37.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417244,1710725437909,"fUSD",-492.59,0.00013836,2,"2024-03-18T01:30:37.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417246,1710725437918,"fUSD",-499.99,0.00013836,2,"2024-03-18T01:30:37.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417248,1710725437927,"fUSD",-1862.45,0.00013902,2,"2024-03-18T01:30:37.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417250,1710725437936,"fUSD",-797.85648967,0.0001391,2,"2024-03-18T01:30:37.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417252,1710725437945,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:37.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417254,1710725437957,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:37.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417256,1710725437966,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:37.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417258,1710725437975,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:37.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417259,1710725437984,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:37.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417260,1710725437993,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:37.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417261,1710725438002,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417262,1710725438011,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417263,1710725438021,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417264,1710725438030,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417265,1710725438039,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417266,1710725438049,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417267,1710725438058,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417268,1710725438067,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417269,1710725438077,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417270,1710725438086,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417271,1710725438095,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417273,1710725438104,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417274,1710725438113,"fUSD",-797.85648964,0.0001391,2,"2024-03-18T01:30:38.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417275,1710725438123,"fUSD",-11319.23244133,0.00014,2,"2024-03-18T01:30:38.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417276,1710725438133,"fUSD",-2000.0,0.0001401,2,"2024-03-18T01:30:38.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417277,1710725438142,"fUSD",-2500.0,0.00014162,2,"2024-03-18T01:30:38.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417278,1710725438152,"fUSD",-2500.0,0.00014162,2,"2024-03-18T01:30:38.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417279,1710725438161,"fUSD",-157.27,0.00014471,2,"2024-03-18T01:30:38.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417280,1710725438170,"fUSD",-210.0,0.00014594,2,"2024-03-18T01:30:38.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417281,1710725438179,"fUSD",-157.27,0.00014808,2,"2024-03-18T01:30:38.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417282,1710725438188,"fUSD",-500.0,0.00014895,2,"2024-03-18T01:30:38.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417283,1710725438197,"fUSD",-95111.7808655,0.00014999,2,"2024-03-18T01:30:38.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417284,1710725438207,"fUSD",-1474.34438086,0.00015,2,"2024-03-18T01:30:38.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417285,1710725438218,"fUSD",-19368.35751359,0.00015,2,"2024-03-18T01:30:38.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417286,1710725438229,"fUSD",-155.0,0.00015,2,"2024-03-18T01:30:38.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417287,1710725438238,"fUSD",-321.69071645,0.00015,2,"2024-03-18T01:30:38.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417288,1710725438247,"fUSD",-1029.50869994,0.00015,2,"2024-03-18T01:30:38.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417289,1710725438257,"fUSD",-5000.0,0.00015,2,"2024-03-18T01:30:38.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417290,1710725438266,"fUSD",-7110.1438431,0.00015,2,"2024-03-18T01:30:38.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417291,1710725438276,"fUSD",-750.0,0.00015,3,"2024-03-18T01:30:38.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417292,1710725438285,"fUSD",-187.2250813,0.00015,2,"2024-03-18T01:30:38.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417293,1710725438294,"fUSD",-3968.55965813,0.00015,2,"2024-03-18T01:30:38.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417294,1710725438304,"fUSD",-190.07,0.00015068,2,"2024-03-18T01:30:38.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417295,1710725438314,"fUSD",-1000.0,0.00015085,2,"2024-03-18T01:30:38.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417296,1710725438324,"fUSD",-160.1,0.00015136,2,"2024-03-18T01:30:38.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417297,1710725438333,"fUSD",-157.27,0.00015146,2,"2024-03-18T01:30:38.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417298,1710725438342,"fUSD",-1465.79299595,0.000152,2,"2024-03-18T01:30:38.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417299,1710725438352,"fUSD",-157.27,0.00015483,2,"2024-03-18T01:30:38.352",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417300,1710725438361,"fUSD",-666.5,0.00015849,2,"2024-03-18T01:30:38.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417301,1710725438370,"fUSD",-643.24708674,0.00016,2,"2024-03-18T01:30:38.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417302,1710725438379,"fUSD",-232.187454,0.00016,2,"2024-03-18T01:30:38.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417303,1710725438393,"fUSD",-5502.0,0.000162,2,"2024-03-18T01:30:38.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417304,1710725438404,"fUSD",-4279.66,0.00016353,2,"2024-03-18T01:30:38.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417305,1710725438413,"fUSD",-7543.55,0.00016438,2,"2024-03-18T01:30:38.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417306,1710725438423,"fUSD",-190.07,0.00016438,2,"2024-03-18T01:30:38.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417307,1710725438433,"fUSD",-1216.46329409,0.000165,2,"2024-03-18T01:30:38.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417308,1710725438443,"fUSD",-1000.0,0.00016761,2,"2024-03-18T01:30:38.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417309,1710725438452,"fUSD",-800.0,0.00017,3,"2024-03-18T01:30:38.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417310,1710725438462,"fUSD",-600.0,0.00017013,2,"2024-03-18T01:30:38.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417311,1710725438472,"fUSD",-316.367053,0.00017534,2,"2024-03-18T01:30:38.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417312,1710725438482,"fUSD",-154.12575019,0.00017669,2,"2024-03-18T01:30:38.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417313,1710725438491,"fUSD",-151.30766298,0.00017757,2,"2024-03-18T01:30:38.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417314,1710725438501,"fUSD",-150.80584847,0.00017873,2,"2024-03-18T01:30:38.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417315,1710725438511,"fUSD",-1106.14425653,0.00018,2,"2024-03-18T01:30:38.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417316,1710725438520,"fUSD",-793.09,0.00018,2,"2024-03-18T01:30:38.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417317,1710725438533,"fUSD",-155.0,0.00018109,2,"2024-03-18T01:30:38.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417318,1710725438543,"fUSD",-653.0,0.00018109,2,"2024-03-18T01:30:38.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417319,1710725438551,"fUSD",-164.0,0.00018109,2,"2024-03-18T01:30:38.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417320,1710725438562,"fUSD",-666.5,0.00018113,2,"2024-03-18T01:30:38.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417321,1710725438571,"fUSD",-155.0,0.00018137,2,"2024-03-18T01:30:38.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417322,1710725438581,"fUSD",-653.0,0.00018137,2,"2024-03-18T01:30:38.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417323,1710725438590,"fUSD",-164.0,0.00018137,2,"2024-03-18T01:30:38.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417324,1710725438758,"fUSD",-155.0,0.00018164,2,"2024-03-18T01:30:38.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417325,1710725438776,"fUSD",-653.0,0.00018164,2,"2024-03-18T01:30:38.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417326,1710725438785,"fUSD",-164.0,0.00018164,2,"2024-03-18T01:30:38.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417327,1710725438794,"fUSD",-653.0,0.00018192,2,"2024-03-18T01:30:38.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417328,1710725438803,"fUSD",-166.0,0.00018192,2,"2024-03-18T01:30:38.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417329,1710725438813,"fUSD",-653.0,0.00018219,2,"2024-03-18T01:30:38.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417330,1710725438823,"fUSD",-653.0,0.00018246,2,"2024-03-18T01:30:38.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417331,1710725438832,"fUSD",-653.0,0.00018274,2,"2024-03-18T01:30:38.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417332,1710725438841,"fUSD",-653.0,0.00018301,2,"2024-03-18T01:30:38.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417333,1710725438851,"fUSD",-653.0,0.00018329,2,"2024-03-18T01:30:38.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417334,1710725438860,"fUSD",-653.0,0.00018356,2,"2024-03-18T01:30:38.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417335,1710725438869,"fUSD",-6312.0,0.00018356,2,"2024-03-18T01:30:38.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417336,1710725438878,"fUSD",-6987.0,0.00018356,2,"2024-03-18T01:30:38.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417337,1710725438887,"fUSD",-316.367053,0.00018356,2,"2024-03-18T01:30:38.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417338,1710725438896,"fUSD",-653.0,0.00018383,2,"2024-03-18T01:30:38.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417339,1710725438905,"fUSD",-653.0,0.00018411,2,"2024-03-18T01:30:38.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417340,1710725438914,"fUSD",-1000.0,0.00018437,2,"2024-03-18T01:30:38.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417341,1710725438923,"fUSD",-653.0,0.00018438,2,"2024-03-18T01:30:38.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417342,1710725438933,"fUSD",-653.0,0.00018466,2,"2024-03-18T01:30:38.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417343,1710725438942,"fUSD",-653.0,0.00018493,2,"2024-03-18T01:30:38.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417344,1710725438951,"fUSD",-406.10697296,0.000185,2,"2024-03-18T01:30:38.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417345,1710725438961,"fUSD",-135559.21080086,0.000185,2,"2024-03-18T01:30:38.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417346,1710725438970,"fUSD",-904.0,0.0001852,2,"2024-03-18T01:30:38.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417347,1710725438979,"fUSD",-152.39021987,0.00018538,2,"2024-03-18T01:30:38.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417348,1710725438989,"fUSD",-904.0,0.00018548,2,"2024-03-18T01:30:38.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417349,1710725438998,"fUSD",-904.0,0.00018575,2,"2024-03-18T01:30:38.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417350,1710725439007,"fUSD",-904.0,0.00018603,2,"2024-03-18T01:30:39.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417351,1710725439016,"fUSD",-155.0,0.00018627,2,"2024-03-18T01:30:39.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417352,1710725439026,"fUSD",-486.98313464,0.00018628,2,"2024-03-18T01:30:39.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417353,1710725439035,"fUSD",-454.50303544,0.0001863,3,"2024-03-18T01:30:39.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417354,1710725439044,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417355,1710725439053,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417356,1710725439062,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417357,1710725439071,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417358,1710725439081,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417359,1710725439089,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417360,1710725439099,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417361,1710725439108,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417362,1710725439117,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417363,1710725439126,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417364,1710725439135,"fUSD",-358.57608798,0.0001863,2,"2024-03-18T01:30:39.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417365,1710725439144,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417366,1710725439153,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417367,1710725439162,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417368,1710725439171,"fUSD",-312.52391544,0.0001863,2,"2024-03-18T01:30:39.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417369,1710725439180,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417370,1710725439189,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417371,1710725439198,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417372,1710725439206,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417373,1710725439215,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417374,1710725439224,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417375,1710725439233,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417376,1710725439244,"fUSD",-556.1,0.0001863,2,"2024-03-18T01:30:39.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417377,1710725439253,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417378,1710725439262,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417379,1710725439271,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417380,1710725439280,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417381,1710725439289,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417382,1710725439299,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417383,1710725439308,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417384,1710725439317,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417385,1710725439327,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417386,1710725439336,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417387,1710725439345,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417388,1710725439354,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417389,1710725439363,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417390,1710725439373,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417391,1710725439382,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417392,1710725439391,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417393,1710725439401,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417395,1710725439411,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417397,1710725439423,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417398,1710725439434,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417400,1710725439445,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417401,1710725439455,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417402,1710725439466,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417403,1710725439476,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417404,1710725439486,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417406,1710725439495,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417408,1710725439505,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417409,1710725439516,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417411,1710725439527,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417413,1710725439538,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417415,1710725439548,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.548",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417416,1710725439558,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417417,1710725439568,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417418,1710725439584,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417419,1710725439595,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417420,1710725439606,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417421,1710725439618,"fUSD",-904.0,0.0001863,2,"2024-03-18T01:30:39.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417422,1710725439629,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417423,1710725439639,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417424,1710725439648,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417425,1710725439658,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417426,1710725439667,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417427,1710725439677,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417428,1710725439686,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417429,1710725439695,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417430,1710725439705,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417431,1710725439715,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417432,1710725439724,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417433,1710725439734,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417434,1710725439743,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417435,1710725439752,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417436,1710725439761,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417437,1710725439770,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417438,1710725439779,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417439,1710725439788,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417440,1710725439797,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417441,1710725439807,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417442,1710725439816,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417443,1710725439828,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417444,1710725439838,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417445,1710725439847,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417446,1710725439856,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417447,1710725439866,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417448,1710725439875,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417449,1710725439884,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417450,1710725439894,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417451,1710725439902,"fUSD",-403.72,0.0001863,2,"2024-03-18T01:30:39.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417452,1710725439911,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417453,1710725439920,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417454,1710725439930,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417455,1710725439939,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417456,1710725439948,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417457,1710725439958,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417458,1710725439967,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417459,1710725439978,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417460,1710725439987,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417461,1710725439996,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:39.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417462,1710725440006,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417463,1710725440016,"fUSD",-291.66042874,0.0001863,2,"2024-03-18T01:30:40.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417464,1710725440026,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417465,1710725440035,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417466,1710725440045,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417467,1710725440054,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417468,1710725440063,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417469,1710725440073,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417470,1710725440086,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417471,1710725440096,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417472,1710725440106,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417473,1710725440116,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417474,1710725440126,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417475,1710725440137,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417476,1710725440147,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417477,1710725440157,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417478,1710725440167,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417479,1710725440178,"fUSD",-500.77341187,0.0001863,2,"2024-03-18T01:30:40.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417480,1710725440188,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417481,1710725440198,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417482,1710725440207,"fUSD",-330.86,0.0001863,2,"2024-03-18T01:30:40.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417483,1710725440217,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417484,1710725440226,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417485,1710725440235,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417486,1710725440245,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417487,1710725440254,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417488,1710725440263,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417489,1710725440273,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417490,1710725440282,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417491,1710725440292,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417492,1710725440301,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417493,1710725440311,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417494,1710725440320,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417495,1710725440332,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417496,1710725440342,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417497,1710725440351,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417498,1710725440361,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417499,1710725440370,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417500,1710725440380,"fUSD",-386.40696761,0.0001863,2,"2024-03-18T01:30:40.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417501,1710725440389,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417502,1710725440398,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417503,1710725440408,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417504,1710725440418,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417505,1710725440428,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417506,1710725440438,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417507,1710725440448,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417508,1710725440457,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417509,1710725440467,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417510,1710725440477,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417511,1710725440486,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417512,1710725440496,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417513,1710725440505,"fUSD",-504.29812241,0.0001863,2,"2024-03-18T01:30:40.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417514,1710725440517,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417515,1710725440526,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417516,1710725440536,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417517,1710725440545,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417518,1710725440556,"fUSD",-223.60771258,0.0001863,2,"2024-03-18T01:30:40.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417519,1710725440565,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417520,1710725440578,"fUSD",-576.92317578,0.0001863,2,"2024-03-18T01:30:40.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417521,1710725440587,"fUSD",-469.99616937,0.0001863,2,"2024-03-18T01:30:40.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417522,1710725440597,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417523,1710725440607,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417524,1710725440616,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.616",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417525,1710725440626,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417526,1710725440636,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417527,1710725440645,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417528,1710725440654,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417529,1710725440663,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417530,1710725440672,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417531,1710725440682,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417532,1710725440691,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417533,1710725440700,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417534,1710725440709,"fUSD",-302.17379359,0.0001863,2,"2024-03-18T01:30:40.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417535,1710725440718,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417536,1710725440727,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417537,1710725440737,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417538,1710725440746,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417539,1710725440755,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417540,1710725440765,"fUSD",-357.26499999,0.0001863,2,"2024-03-18T01:30:40.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417541,1710725440773,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417542,1710725440782,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417543,1710725440791,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:30:40.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417544,1710725440800,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:30:40.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417545,1710725440809,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:30:40.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417546,1710725440818,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:30:40.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417547,1710725440830,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:30:40.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417548,1710725440839,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:30:40.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417549,1710725440848,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:30:40.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417550,1710725440857,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:30:40.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417551,1710725440866,"fUSD",-511.82,0.0001863,2,"2024-03-18T01:30:40.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417552,1710725440875,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417553,1710725440884,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417554,1710725440894,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417555,1710725440903,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417556,1710725440912,"fUSD",-592.322083,0.0001863,2,"2024-03-18T01:30:40.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417557,1710725440921,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417558,1710725440930,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417559,1710725440939,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417560,1710725440948,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417561,1710725440957,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417562,1710725440966,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417563,1710725440975,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417564,1710725440984,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417565,1710725440993,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:40.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417566,1710725441002,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417567,1710725441011,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417568,1710725441020,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417569,1710725441029,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417570,1710725441038,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417571,1710725441047,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417572,1710725441056,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417573,1710725441065,"fUSD",-355.89175113,0.0001863,2,"2024-03-18T01:30:41.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417574,1710725441076,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417575,1710725441085,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417576,1710725441095,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417577,1710725441104,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417578,1710725441113,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417579,1710725441122,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417580,1710725441132,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417581,1710725441141,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417582,1710725441150,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417583,1710725441159,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417584,1710725441168,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417585,1710725441178,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417586,1710725441187,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417587,1710725441196,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417588,1710725441204,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417589,1710725441214,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417590,1710725441222,"fUSD",-498.69272651,0.0001863,2,"2024-03-18T01:30:41.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417591,1710725441232,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417592,1710725441241,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417593,1710725441250,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417594,1710725441260,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417595,1710725441269,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417596,1710725441278,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417597,1710725441287,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417598,1710725441296,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417599,1710725441305,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417600,1710725441314,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417601,1710725441323,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417602,1710725441335,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417603,1710725441344,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417604,1710725441353,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417605,1710725441362,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417606,1710725441371,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417607,1710725441380,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417608,1710725441390,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417609,1710725441399,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417610,1710725441409,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417611,1710725441418,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417612,1710725441428,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417613,1710725441438,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417614,1710725441447,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417615,1710725441457,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417616,1710725441466,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417617,1710725441476,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417618,1710725441486,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417619,1710725441495,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417620,1710725441505,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417621,1710725441515,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417622,1710725441524,"fUSD",-620.00837414,0.0001863,2,"2024-03-18T01:30:41.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417623,1710725441537,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417624,1710725441547,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417625,1710725441557,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417626,1710725441566,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417627,1710725441579,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417628,1710725441589,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417629,1710725441598,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417630,1710725441608,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417631,1710725441618,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417632,1710725441627,"fUSD",-510.88015468,0.0001863,2,"2024-03-18T01:30:41.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417633,1710725441636,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417634,1710725441646,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417635,1710725441656,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417636,1710725441666,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417637,1710725441675,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417638,1710725441684,"fUSD",-1312.69,0.0001863,2,"2024-03-18T01:30:41.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417639,1710725441694,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417640,1710725441705,"fUSD",-1312.91,0.0001863,2,"2024-03-18T01:30:41.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417641,1710725441714,"fUSD",-294.20740647,0.0001863,2,"2024-03-18T01:30:41.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417642,1710725441723,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417643,1710725441733,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417644,1710725441742,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417645,1710725441752,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417646,1710725441761,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417647,1710725441770,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417648,1710725441779,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417649,1710725441789,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417650,1710725441797,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417651,1710725441807,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417652,1710725441816,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417653,1710725441826,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417654,1710725441837,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417655,1710725441846,"fUSD",-509.38828747,0.0001863,2,"2024-03-18T01:30:41.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417656,1710725441855,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417657,1710725441864,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417658,1710725441873,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:41.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417659,1710725441883,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:41.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417660,1710725441892,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:41.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417661,1710725441901,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417662,1710725441910,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:41.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417663,1710725441919,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417664,1710725441928,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:41.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417665,1710725441937,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:41.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417666,1710725441946,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:41.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417667,1710725441955,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417668,1710725441964,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417669,1710725441973,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:41.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417670,1710725441982,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:41.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417671,1710725441992,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:41.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417672,1710725442001,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417673,1710725442010,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417674,1710725442018,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417675,1710725442028,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417676,1710725442037,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417677,1710725442046,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417678,1710725442055,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417679,1710725442064,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417680,1710725442073,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417681,1710725442085,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417682,1710725442093,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417683,1710725442102,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417684,1710725442111,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417685,1710725442120,"fUSD",-548.25007969,0.0001863,2,"2024-03-18T01:30:42.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417686,1710725442130,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417687,1710725442139,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417688,1710725442148,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417689,1710725442157,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417690,1710725442167,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417691,1710725442176,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417692,1710725442186,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417693,1710725442195,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417694,1710725442204,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417695,1710725442213,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417696,1710725442222,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417697,1710725442231,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417700,1710725442375,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417702,1710725442385,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417703,1710725442401,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417704,1710725442410,"fUSD",-1901.04,0.0001863,2,"2024-03-18T01:30:42.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417705,1710725442419,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417706,1710725442429,"fUSD",-1901.12341744,0.0001863,2,"2024-03-18T01:30:42.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417707,1710725442438,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417708,1710725442447,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417709,1710725442457,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417710,1710725442466,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417711,1710725442475,"fUSD",-272.04354743,0.0001863,2,"2024-03-18T01:30:42.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417712,1710725442484,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417713,1710725442493,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417714,1710725442502,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417716,1710725442514,"fUSD",-497.66304805,0.0001863,2,"2024-03-18T01:30:42.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417718,1710725442523,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417720,1710725442532,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417722,1710725442542,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417724,1710725442552,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417726,1710725442561,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417728,1710725442571,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417730,1710725442581,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417732,1710725442590,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417734,1710725442600,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417736,1710725442611,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417738,1710725442621,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417740,1710725442631,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417742,1710725442641,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417743,1710725442650,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417746,1710725442660,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417747,1710725442670,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417748,1710725442679,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417749,1710725442688,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417750,1710725442698,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417751,1710725442707,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417753,1710725442716,"fUSD",-577.62575778,0.0001863,2,"2024-03-18T01:30:42.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417755,1710725442726,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417756,1710725442735,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417758,1710725442744,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417759,1710725442754,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417760,1710725442763,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417761,1710725442772,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417762,1710725442781,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417763,1710725442790,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417764,1710725442799,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417765,1710725442808,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417766,1710725442817,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:42.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417767,1710725442827,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417768,1710725442836,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417769,1710725442845,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417770,1710725442854,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417771,1710725442862,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417772,1710725442871,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417773,1710725442880,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417774,1710725442889,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417775,1710725442899,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:42.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417776,1710725442908,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417778,1710725442917,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:42.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417780,1710725442926,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:42.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417781,1710725442935,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417782,1710725442945,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:42.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417783,1710725442954,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417784,1710725442963,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:42.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417785,1710725442975,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417786,1710725442985,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:42.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417787,1710725442995,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:42.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417788,1710725443004,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:43.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417789,1710725443013,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417790,1710725443022,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:43.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417791,1710725443031,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417792,1710725443041,"fUSD",-576.38,0.0001863,2,"2024-03-18T01:30:43.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417793,1710725443050,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417794,1710725443060,"fUSD",-576.44247414,0.0001863,2,"2024-03-18T01:30:43.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417795,1710725443069,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417796,1710725443079,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417797,1710725443088,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417798,1710725443097,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417799,1710725443106,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417800,1710725443116,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417801,1710725443125,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417802,1710725443134,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417803,1710725443143,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417804,1710725443153,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417805,1710725443162,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417806,1710725443171,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417807,1710725443181,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417808,1710725443190,"fUSD",-4082.37,0.0001863,2,"2024-03-18T01:30:43.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417809,1710725443199,"fUSD",-200.0,0.0001863,2,"2024-03-18T01:30:43.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417810,1710725443209,"fUSD",-4082.46569063,0.0001863,2,"2024-03-18T01:30:43.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417811,1710725443219,"fUSD",-330.57,0.0001863,2,"2024-03-18T01:30:43.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417812,1710725443228,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417813,1710725443237,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417814,1710725443250,"fUSD",-642.84909483,0.0001863,2,"2024-03-18T01:30:43.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417815,1710725443259,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417816,1710725443268,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417817,1710725443278,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417818,1710725443287,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417819,1710725443296,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417820,1710725443306,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417821,1710725443315,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417822,1710725443324,"fUSD",-190.33172783,0.0001863,2,"2024-03-18T01:30:43.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417823,1710725443335,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417824,1710725443344,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417825,1710725443353,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417826,1710725443362,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417827,1710725443371,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417828,1710725443381,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417829,1710725443390,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417830,1710725443399,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417831,1710725443408,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417832,1710725443417,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417833,1710725443426,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417834,1710725443436,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417835,1710725443445,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417836,1710725443455,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417837,1710725443464,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417838,1710725443474,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417839,1710725443483,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417840,1710725443493,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417841,1710725443502,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417842,1710725443512,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417843,1710725443523,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417844,1710725443536,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417845,1710725443545,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417846,1710725443555,"fUSD",-794.09,0.0001863,2,"2024-03-18T01:30:43.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417847,1710725443565,"fUSD",-794.15323183,0.0001863,2,"2024-03-18T01:30:43.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417848,1710725443574,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417849,1710725443583,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417850,1710725443593,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417851,1710725443602,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:43.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417852,1710725443612,"fUSD",-502.57117837,0.0001863,2,"2024-03-18T01:30:43.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417853,1710725443621,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417854,1710725443631,"fUSD",-310.0,0.0001863,2,"2024-03-18T01:30:43.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417855,1710725443640,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417856,1710725443649,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417857,1710725443658,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417858,1710725443667,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417859,1710725443676,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417860,1710725443686,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417861,1710725443694,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417862,1710725443703,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417863,1710725443713,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417864,1710725443721,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417865,1710725443730,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417866,1710725443739,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417867,1710725443749,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417868,1710725443757,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417869,1710725443767,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417870,1710725443776,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417871,1710725443785,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417872,1710725443794,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417873,1710725443803,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417874,1710725443812,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417875,1710725443821,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417876,1710725443832,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417877,1710725443841,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417878,1710725443850,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417879,1710725443858,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417880,1710725443867,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417881,1710725443876,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417882,1710725443885,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417883,1710725443894,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417884,1710725443903,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417885,1710725443912,"fUSD",-1584.9,0.0001863,2,"2024-03-18T01:30:43.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417886,1710725443922,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417887,1710725443931,"fUSD",-1585.13526661,0.0001863,2,"2024-03-18T01:30:43.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417888,1710725443940,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417889,1710725443949,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417890,1710725443958,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417891,1710725443967,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417892,1710725443976,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417893,1710725443985,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417894,1710725443994,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:43.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417895,1710725444003,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:44.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417896,1710725444013,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:44.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417897,1710725444022,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:44.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417898,1710725444031,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:44.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417899,1710725444040,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:44.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417900,1710725444049,"fUSD",-836.17,0.0001863,2,"2024-03-18T01:30:44.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417901,1710725444058,"fUSD",-836.28397672,0.0001863,2,"2024-03-18T01:30:44.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417902,1710725444077,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417903,1710725444090,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417904,1710725444100,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417905,1710725444109,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417906,1710725444118,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417907,1710725444128,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417908,1710725444137,"fUSD",-268.69321496,0.0001863,2,"2024-03-18T01:30:44.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417909,1710725444146,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417910,1710725444155,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417911,1710725444164,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417912,1710725444174,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417913,1710725444183,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417914,1710725444193,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417915,1710725444202,"fUSD",-478.52352546,0.0001863,2,"2024-03-18T01:30:44.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417916,1710725444211,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417917,1710725444220,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417918,1710725444229,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417919,1710725444239,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417920,1710725444248,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417921,1710725444257,"fUSD",-287.83607342,0.0001863,2,"2024-03-18T01:30:44.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417922,1710725444266,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417923,1710725444275,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417924,1710725444285,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417925,1710725444294,"fUSD",-255.56896474,0.0001863,2,"2024-03-18T01:30:44.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417926,1710725444304,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417927,1710725444314,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417928,1710725444323,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417929,1710725444335,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417930,1710725444344,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417931,1710725444353,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417932,1710725444363,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417933,1710725444373,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417934,1710725444382,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417935,1710725444391,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417936,1710725444401,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417937,1710725444410,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417938,1710725444420,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417939,1710725444429,"fUSD",-505.41503995,0.0001863,2,"2024-03-18T01:30:44.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417940,1710725444438,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417941,1710725444448,"fUSD",-389.38996651,0.0001863,2,"2024-03-18T01:30:44.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417942,1710725444457,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417943,1710725444467,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417944,1710725444476,"fUSD",-507.97256733,0.0001863,2,"2024-03-18T01:30:44.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417945,1710725444486,"fUSD",-11514.36731938,0.0001863,5,"2024-03-18T01:30:44.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417946,1710725444495,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417947,1710725444505,"fUSD",-260.01749869,0.0001863,2,"2024-03-18T01:30:44.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417948,1710725444516,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417949,1710725444525,"fUSD",-552.82,0.0001863,2,"2024-03-18T01:30:44.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417950,1710725444537,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417951,1710725444546,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417952,1710725444555,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417953,1710725444565,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417954,1710725444577,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417955,1710725444589,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417956,1710725444598,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417957,1710725444609,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.609",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417958,1710725444618,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417959,1710725444627,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417960,1710725444636,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417961,1710725444646,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417962,1710725444655,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417963,1710725444664,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417964,1710725444673,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417965,1710725444684,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417966,1710725444694,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417967,1710725444703,"fUSD",-547.9,0.0001863,2,"2024-03-18T01:30:44.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417968,1710725444714,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417969,1710725444725,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417970,1710725444735,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417971,1710725444745,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417972,1710725444756,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417973,1710725444767,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417974,1710725444784,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417975,1710725444795,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417976,1710725444806,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417977,1710725444816,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417978,1710725444827,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417979,1710725444840,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417980,1710725444850,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417981,1710725444861,"fUSD",-334.01753157,0.0001863,2,"2024-03-18T01:30:44.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417982,1710725444871,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417983,1710725444883,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417984,1710725444892,"fUSD",-531.68,0.0001863,2,"2024-03-18T01:30:44.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417985,1710725444901,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417986,1710725444911,"fUSD",-237.8434674,0.0001863,2,"2024-03-18T01:30:44.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417987,1710725444920,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417988,1710725444930,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417989,1710725444939,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417990,1710725444949,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417991,1710725444958,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417992,1710725444966,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417993,1710725444975,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417994,1710725444985,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417995,1710725444994,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:44.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417996,1710725445003,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417997,1710725445013,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417998,1710725445022,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417999,1710725445031,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418000,1710725445040,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418001,1710725445049,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418002,1710725445058,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418003,1710725445067,"fUSD",-446.90604813,0.0001863,2,"2024-03-18T01:30:45.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418004,1710725445077,"fUSD",-308.04313202,0.0001863,2,"2024-03-18T01:30:45.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418005,1710725445089,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418006,1710725445098,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418007,1710725445107,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418008,1710725445116,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418009,1710725445125,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418010,1710725445134,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418011,1710725445143,"fUSD",-269.23595,0.0001863,2,"2024-03-18T01:30:45.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418012,1710725445152,"fUSD",-515.14,0.0001863,2,"2024-03-18T01:30:45.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418013,1710725445161,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418014,1710725445170,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418015,1710725445179,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418016,1710725445189,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418017,1710725445198,"fUSD",-503.08813728,0.0001863,2,"2024-03-18T01:30:45.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418018,1710725445207,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418019,1710725445218,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418020,1710725445228,"fUSD",-245.44203445,0.0001863,2,"2024-03-18T01:30:45.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418021,1710725445237,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418022,1710725445247,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418023,1710725445256,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418024,1710725445265,"fUSD",-202.80663173,0.0001863,2,"2024-03-18T01:30:45.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418025,1710725445275,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418026,1710725445285,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418027,1710725445295,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418028,1710725445304,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418029,1710725445314,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418030,1710725445324,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418031,1710725445336,"fUSD",-209.19,0.0001863,2,"2024-03-18T01:30:45.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418032,1710725445345,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418034,1710725445363,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418036,1710725445373,"fUSD",-608.31961177,0.0001863,2,"2024-03-18T01:30:45.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418038,1710725445383,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418040,1710725445393,"fUSD",-470.62774417,0.0001863,2,"2024-03-18T01:30:45.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418042,1710725445402,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418044,1710725445412,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418045,1710725445422,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418046,1710725445432,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418047,1710725445442,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418048,1710725445452,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418049,1710725445461,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418050,1710725445471,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418051,1710725445480,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418052,1710725445489,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418053,1710725445499,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418054,1710725445509,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418056,1710725445519,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418057,1710725445529,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418058,1710725445540,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418059,1710725445549,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418060,1710725445559,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418061,1710725445568,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418062,1710725445578,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418063,1710725445590,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418064,1710725445600,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418065,1710725445610,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418066,1710725445619,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418067,1710725445795,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418068,1710725445808,"fUSD",-1476.57,0.0001863,2,"2024-03-18T01:30:45.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418069,1710725445818,"fUSD",-1476.57809445,0.0001863,2,"2024-03-18T01:30:45.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418070,1710725445827,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:45.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418071,1710725445840,"fUSD",-209.19745874,0.0001863,2,"2024-03-18T01:30:45.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418072,1710725445850,"fUSD",-574.1,0.0001863,2,"2024-03-18T01:30:45.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418073,1710725445859,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418074,1710725445868,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418075,1710725445877,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418076,1710725445886,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418077,1710725445896,"fUSD",-324.51695269,0.0001863,2,"2024-03-18T01:30:45.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418078,1710725445905,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418079,1710725445914,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418080,1710725445922,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418081,1710725445932,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418082,1710725445941,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418083,1710725445950,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418084,1710725445960,"fUSD",-507.21362809,0.0001863,2,"2024-03-18T01:30:45.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418085,1710725445969,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418086,1710725445978,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418087,1710725445987,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418088,1710725445996,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:45.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418089,1710725446006,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:46.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418090,1710725446015,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:46.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418091,1710725446025,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:46.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418092,1710725446035,"fUSD",-411.89637713,0.0001863,2,"2024-03-18T01:30:46.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418093,1710725446044,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:46.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418094,1710725446053,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:46.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418095,1710725446062,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:46.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418096,1710725446073,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:46.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418097,1710725446086,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:46.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418098,1710725446095,"fUSD",-1080.27,0.0001863,2,"2024-03-18T01:30:46.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418099,1710725446105,"fUSD",-1080.50658975,0.0001863,2,"2024-03-18T01:30:46.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418100,1710725446114,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418101,1710725446123,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418102,1710725446132,"fUSD",-210.4,0.0001863,2,"2024-03-18T01:30:46.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418103,1710725446141,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418104,1710725446150,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418105,1710725446159,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418106,1710725446169,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418107,1710725446177,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418108,1710725446187,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418109,1710725446197,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418110,1710725446206,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418111,1710725446215,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418112,1710725446224,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418113,1710725446233,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418114,1710725446242,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418115,1710725446251,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418116,1710725446260,"fUSD",-261.21,0.0001863,2,"2024-03-18T01:30:46.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418117,1710725446269,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418118,1710725446278,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418119,1710725446287,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418120,1710725446296,"fUSD",-413.78701979,0.0001863,2,"2024-03-18T01:30:46.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418121,1710725446305,"fUSD",-640.72,0.0001863,2,"2024-03-18T01:30:46.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418122,1710725446315,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418123,1710725446324,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418124,1710725446337,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418125,1710725446346,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418126,1710725446356,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418127,1710725446365,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418128,1710725446374,"fUSD",-429.83093856,0.0001863,2,"2024-03-18T01:30:46.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418129,1710725446383,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418130,1710725446393,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418131,1710725446403,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418132,1710725446412,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418133,1710725446422,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418134,1710725446431,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418135,1710725446440,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418136,1710725446450,"fUSD",-464.92,0.0001863,2,"2024-03-18T01:30:46.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418137,1710725446459,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418138,1710725446468,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418139,1710725446477,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418140,1710725446487,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418141,1710725446496,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418142,1710725446507,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418143,1710725446519,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418144,1710725446528,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418145,1710725446537,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418146,1710725446546,"fUSD",-279.72,0.0001863,2,"2024-03-18T01:30:46.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418147,1710725446557,"fUSD",-151.63650603,0.0001863,2,"2024-03-18T01:30:46.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418148,1710725446566,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418149,1710725446575,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418150,1710725446586,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418151,1710725446596,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418152,1710725446605,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418153,1710725446615,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418154,1710725446625,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418155,1710725446634,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418156,1710725446643,"fUSD",-568.8881787,0.0001863,2,"2024-03-18T01:30:46.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418157,1710725446652,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418158,1710725446661,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418159,1710725446671,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.671",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418160,1710725446679,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418161,1710725446689,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418162,1710725446698,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418163,1710725446707,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418164,1710725446716,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418165,1710725446727,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418166,1710725446736,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418167,1710725446745,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418168,1710725446754,"fUSD",-535.09134325,0.0001863,2,"2024-03-18T01:30:46.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418169,1710725446763,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418170,1710725446772,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418171,1710725446781,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418172,1710725446790,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418173,1710725446799,"fUSD",-194.77671606,0.0001863,2,"2024-03-18T01:30:46.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418174,1710725446809,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418175,1710725446818,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418176,1710725446827,"fUSD",-264.69649386,0.0001863,2,"2024-03-18T01:30:46.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418177,1710725446838,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:46.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418178,1710725446848,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418179,1710725446857,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418180,1710725446866,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418181,1710725446875,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:46.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418182,1710725446884,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:46.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418183,1710725446893,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418184,1710725446903,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:46.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418185,1710725446912,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418186,1710725446922,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:46.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418187,1710725446931,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418188,1710725446940,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:46.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418189,1710725446949,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418190,1710725446959,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:46.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418191,1710725446968,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418192,1710725446977,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:46.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418193,1710725446986,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418194,1710725446996,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:46.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418195,1710725447006,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418196,1710725447015,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418197,1710725447024,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418198,1710725447033,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418199,1710725447045,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418200,1710725447054,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418201,1710725447063,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418202,1710725447072,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418203,1710725447082,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418204,1710725447091,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418205,1710725447101,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418206,1710725447110,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418207,1710725447119,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418208,1710725447129,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418209,1710725447138,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418210,1710725447147,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418211,1710725447156,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418212,1710725447165,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418213,1710725447174,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418214,1710725447184,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418215,1710725447193,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418216,1710725447203,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418217,1710725447212,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418218,1710725447221,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418219,1710725447231,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418220,1710725447240,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418221,1710725447250,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418222,1710725447259,"fUSD",-3778.15,0.0001863,2,"2024-03-18T01:30:47.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418223,1710725447269,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418224,1710725447278,"fUSD",-3778.25694182,0.0001863,2,"2024-03-18T01:30:47.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418225,1710725447287,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418226,1710725447297,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418227,1710725447307,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418228,1710725447317,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418229,1710725447326,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418230,1710725447338,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418231,1710725447347,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418232,1710725447356,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418233,1710725447367,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418234,1710725447376,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418235,1710725447386,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418236,1710725447395,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418237,1710725447404,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418238,1710725447414,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418239,1710725447423,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418240,1710725447433,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418241,1710725447443,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418242,1710725447452,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418243,1710725447461,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418244,1710725447470,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418245,1710725447479,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418246,1710725447489,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418247,1710725447498,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418248,1710725447508,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418249,1710725447519,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418250,1710725447528,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418251,1710725447540,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418252,1710725447550,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418253,1710725447559,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418254,1710725447569,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418256,1710725447579,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418258,1710725447590,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418260,1710725447599,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418262,1710725447610,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418264,1710725447620,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418266,1710725447629,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418268,1710725447638,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418270,1710725447647,"fUSD",-283.8,0.0001863,2,"2024-03-18T01:30:47.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418272,1710725447656,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418274,1710725447665,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418275,1710725447675,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418276,1710725447684,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418277,1710725447693,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.693",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418278,1710725447702,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418279,1710725447711,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418280,1710725447721,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418281,1710725447730,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418282,1710725447739,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418283,1710725447749,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418284,1710725447758,"fUSD",-22525.09,0.0001863,2,"2024-03-18T01:30:47.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418285,1710725447767,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418286,1710725447776,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418287,1710725447785,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418288,1710725447794,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418289,1710725447803,"fUSD",-22525.12668022,0.0001863,2,"2024-03-18T01:30:47.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418290,1710725447813,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418291,1710725447822,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418292,1710725447832,"fUSD",-515.02128904,0.0001863,2,"2024-03-18T01:30:47.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418293,1710725447842,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418294,1710725447851,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418295,1710725447861,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418296,1710725447871,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418297,1710725447880,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418298,1710725447890,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418299,1710725447899,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418300,1710725447909,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418301,1710725447918,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418302,1710725447928,"fUSD",-366.14,0.0001863,2,"2024-03-18T01:30:47.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418303,1710725447937,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418304,1710725447946,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418305,1710725447955,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418306,1710725447964,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418307,1710725447973,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418308,1710725447983,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418309,1710725447992,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:47.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418310,1710725448001,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418311,1710725448010,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418312,1710725448019,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418313,1710725448028,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418314,1710725448038,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418315,1710725448047,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418316,1710725448056,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418317,1710725448065,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418318,1710725448074,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418319,1710725448085,"fUSD",-451.08283788,0.0001863,2,"2024-03-18T01:30:48.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418320,1710725448094,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418321,1710725448102,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418322,1710725448111,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418323,1710725448120,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418324,1710725448129,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418325,1710725448138,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418326,1710725448147,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418327,1710725448157,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418328,1710725448166,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418329,1710725448174,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418330,1710725448183,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418331,1710725448192,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418332,1710725448201,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418333,1710725448210,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418334,1710725448220,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418335,1710725448229,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418336,1710725448238,"fUSD",-367.6,0.0001863,2,"2024-03-18T01:30:48.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418337,1710725448247,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418338,1710725448255,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418339,1710725448264,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418340,1710725448274,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418341,1710725448283,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418342,1710725448292,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418343,1710725448302,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418344,1710725448311,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418345,1710725448320,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418346,1710725448329,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418347,1710725448340,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418348,1710725448350,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418349,1710725448359,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418350,1710725448369,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418351,1710725448378,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418352,1710725448388,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418353,1710725448397,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418354,1710725448406,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418355,1710725448416,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418356,1710725448426,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418357,1710725448435,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418358,1710725448444,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418359,1710725448453,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418360,1710725448462,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418361,1710725448472,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418362,1710725448481,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418363,1710725448490,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418364,1710725448499,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418365,1710725448509,"fUSD",-820.98,0.0001863,2,"2024-03-18T01:30:48.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418366,1710725448523,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418367,1710725448532,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418368,1710725448541,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418369,1710725448551,"fUSD",-821.09469998,0.0001863,2,"2024-03-18T01:30:48.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418370,1710725448560,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418371,1710725448569,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418372,1710725448578,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418373,1710725448592,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:48.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418374,1710725448602,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418375,1710725448611,"fUSD",-436.86,0.0001863,2,"2024-03-18T01:30:48.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418376,1710725448621,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418377,1710725448630,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418378,1710725448639,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418379,1710725448648,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418380,1710725448657,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418381,1710725448666,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418382,1710725448675,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418383,1710725448684,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418384,1710725448695,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418385,1710725448704,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418386,1710725448713,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:48.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418387,1710725448722,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418388,1710725448863,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:48.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418389,1710725448873,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418390,1710725448882,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:48.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418391,1710725448892,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418392,1710725448901,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:48.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418393,1710725448911,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418394,1710725448920,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:48.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418395,1710725448929,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418396,1710725448938,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:48.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418397,1710725448947,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418398,1710725448957,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:48.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418399,1710725448966,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:48.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418400,1710725448975,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418401,1710725448984,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:48.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418402,1710725448993,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:48.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418403,1710725449003,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418404,1710725449012,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:49.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418405,1710725449022,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418406,1710725449031,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:49.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418407,1710725449040,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418408,1710725449049,"fUSD",-1353.32,0.0001863,2,"2024-03-18T01:30:49.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418409,1710725449059,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418410,1710725449068,"fUSD",-1353.35154978,0.0001863,2,"2024-03-18T01:30:49.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418411,1710725449077,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418412,1710725449089,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418413,1710725449098,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418414,1710725449107,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418415,1710725449116,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418416,1710725449126,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418417,1710725449135,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418418,1710725449144,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418419,1710725449153,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418420,1710725449162,"fUSD",-810.1,0.0001863,2,"2024-03-18T01:30:49.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418421,1710725449171,"fUSD",-810.13,0.0001863,2,"2024-03-18T01:30:49.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418422,1710725449180,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418423,1710725449189,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418424,1710725449198,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418425,1710725449207,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418426,1710725449216,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418427,1710725449225,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418428,1710725449234,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418429,1710725449243,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418430,1710725449252,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418431,1710725449261,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418432,1710725449270,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418433,1710725449279,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418434,1710725449288,"fUSD",-220.064783,0.0001863,2,"2024-03-18T01:30:49.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418435,1710725449298,"fUSD",-194.0083033,0.0001863,2,"2024-03-18T01:30:49.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418436,1710725449307,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418437,1710725449316,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418438,1710725449325,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418439,1710725449336,"fUSD",-219.80953006,0.0001863,2,"2024-03-18T01:30:49.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418440,1710725449345,"fUSD",-533.09710608,0.0001863,2,"2024-03-18T01:30:49.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418441,1710725449354,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418442,1710725449364,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418443,1710725449373,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418444,1710725449382,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418445,1710725449391,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418446,1710725449400,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418447,1710725449409,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418448,1710725449418,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418449,1710725449428,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418450,1710725449438,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418451,1710725449447,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418452,1710725449457,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418453,1710725449466,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418454,1710725449475,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418455,1710725449484,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418456,1710725449493,"fUSD",-397.52982447,0.0001863,2,"2024-03-18T01:30:49.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418457,1710725449503,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418458,1710725449513,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418459,1710725449522,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418460,1710725449533,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418461,1710725449543,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418462,1710725449552,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418463,1710725449562,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418464,1710725449571,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418465,1710725449582,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418466,1710725449591,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418467,1710725449601,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418468,1710725449611,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418469,1710725449621,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418470,1710725449630,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418471,1710725449639,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418472,1710725449648,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418473,1710725449658,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418474,1710725449667,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418475,1710725449676,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418476,1710725449685,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418477,1710725449694,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418478,1710725449703,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418479,1710725449712,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418480,1710725449722,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418481,1710725449731,"fUSD",-1924.31,0.0001863,2,"2024-03-18T01:30:49.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418482,1710725449741,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418483,1710725449750,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418484,1710725449759,"fUSD",-1924.33654321,0.0001863,2,"2024-03-18T01:30:49.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418485,1710725449768,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418486,1710725449778,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418487,1710725449787,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418488,1710725449796,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418489,1710725449805,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418490,1710725449814,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418491,1710725449823,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418492,1710725449833,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418493,1710725449842,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:49.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418494,1710725449851,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418495,1710725449861,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418496,1710725449870,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418497,1710725449879,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418498,1710725449889,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418499,1710725449899,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418500,1710725449908,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418501,1710725449917,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418502,1710725449927,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418503,1710725449936,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418504,1710725449945,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418505,1710725449955,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418506,1710725449965,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418507,1710725449974,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:49.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418508,1710725449983,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418509,1710725449993,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:49.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418510,1710725450003,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418511,1710725450012,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:50.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418512,1710725450021,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418513,1710725450032,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418514,1710725450041,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:50.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418515,1710725450051,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418516,1710725450061,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418517,1710725450071,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:50.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418518,1710725450079,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418519,1710725450090,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418520,1710725450100,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:50.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418521,1710725450110,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418522,1710725450119,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418523,1710725450128,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:50.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418524,1710725450138,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418525,1710725450147,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418526,1710725450156,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418527,1710725450165,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:50.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418528,1710725450174,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:50.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418529,1710725450184,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418530,1710725450193,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418531,1710725450203,"fUSD",-1182.27,0.0001863,2,"2024-03-18T01:30:50.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418532,1710725450212,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418533,1710725450222,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418534,1710725450231,"fUSD",-1182.41858681,0.0001863,2,"2024-03-18T01:30:50.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418535,1710725450241,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418536,1710725450251,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418537,1710725450261,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418538,1710725450270,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418539,1710725450280,"fUSD",-501.69062605,0.0001863,2,"2024-03-18T01:30:50.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418540,1710725450289,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418541,1710725450299,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418542,1710725450308,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418543,1710725450317,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418544,1710725450327,"fUSD",-1063.62,0.0001863,2,"2024-03-18T01:30:50.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418545,1710725450337,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418546,1710725450346,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418547,1710725450356,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418548,1710725450365,"fUSD",-1063.69627476,0.0001863,2,"2024-03-18T01:30:50.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418549,1710725450375,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418550,1710725450385,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418551,1710725450394,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418552,1710725450403,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418553,1710725450412,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418554,1710725450422,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418555,1710725450431,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418556,1710725450441,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418557,1710725450450,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418558,1710725450460,"fUSD",-604.27768647,0.0001863,2,"2024-03-18T01:30:50.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418559,1710725450470,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418560,1710725450480,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418561,1710725450491,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418562,1710725450501,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418563,1710725450511,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418564,1710725450522,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418565,1710725450533,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418566,1710725450545,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418567,1710725450556,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418568,1710725450567,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.567",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418569,1710725450576,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418570,1710725450587,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418571,1710725450599,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418572,1710725450610,"fUSD",-520.54,0.0001863,2,"2024-03-18T01:30:50.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418573,1710725450620,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418574,1710725450631,"fUSD",-520.7,0.0001863,2,"2024-03-18T01:30:50.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418575,1710725450641,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418576,1710725450652,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418577,1710725450662,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418578,1710725450672,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418579,1710725450682,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418580,1710725450693,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.693",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418581,1710725450705,"fUSD",-369.94,0.0001863,2,"2024-03-18T01:30:50.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418582,1710725450714,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418583,1710725450724,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418584,1710725450734,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418585,1710725450745,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418586,1710725450754,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418587,1710725450765,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418588,1710725450774,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418589,1710725450784,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418590,1710725450794,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418591,1710725450804,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418592,1710725450813,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418593,1710725450823,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418594,1710725450833,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418595,1710725450843,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418596,1710725450852,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418597,1710725450862,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418598,1710725450872,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418599,1710725450882,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418600,1710725450891,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418601,1710725450900,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418602,1710725450909,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418603,1710725450919,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418604,1710725450929,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418605,1710725450939,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418606,1710725450949,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418607,1710725450959,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418608,1710725450969,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418609,1710725450980,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418610,1710725450990,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:50.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418611,1710725451000,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418612,1710725451011,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418613,1710725451021,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418614,1710725451030,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418615,1710725451040,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418616,1710725451050,"fUSD",-212.36,0.0001863,2,"2024-03-18T01:30:51.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418617,1710725451060,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418618,1710725451070,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418619,1710725451080,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418620,1710725451092,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418621,1710725451101,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418622,1710725451111,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418623,1710725451122,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418624,1710725451132,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418625,1710725451141,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418626,1710725451151,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418627,1710725451161,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418628,1710725451170,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418629,1710725451179,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418630,1710725451189,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418631,1710725451199,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418632,1710725451209,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418633,1710725451218,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418634,1710725451228,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418635,1710725451237,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418636,1710725451246,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418637,1710725451256,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418638,1710725451266,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418639,1710725451275,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418640,1710725451284,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418641,1710725451294,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418642,1710725451303,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418643,1710725451313,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418644,1710725451322,"fUSD",-405.99,0.0001863,2,"2024-03-18T01:30:51.322",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418645,1710725451331,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418646,1710725451341,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418647,1710725451351,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418648,1710725451361,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418649,1710725451371,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418650,1710725451381,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418651,1710725451390,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418652,1710725451399,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418653,1710725451408,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418654,1710725451417,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418655,1710725451427,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418656,1710725451436,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418657,1710725451445,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418658,1710725451455,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418659,1710725451464,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418660,1710725451474,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418661,1710725451484,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418662,1710725451494,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418663,1710725451504,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418664,1710725451513,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418665,1710725451523,"fUSD",-2842.49,0.0001863,2,"2024-03-18T01:30:51.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418666,1710725451533,"fUSD",-2842.6471323,0.0001863,2,"2024-03-18T01:30:51.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418667,1710725451544,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418668,1710725451554,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418669,1710725451566,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418670,1710725451576,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418671,1710725451587,"fUSD",-1049.71,0.0001863,2,"2024-03-18T01:30:51.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418672,1710725451598,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418673,1710725451729,"fUSD",-1049.85781863,0.0001863,2,"2024-03-18T01:30:51.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418674,1710725451738,"fUSD",-299.77,0.0001863,2,"2024-03-18T01:30:51.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418675,1710725451748,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418676,1710725451757,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418677,1710725451766,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418678,1710725451775,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418679,1710725451784,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418680,1710725451793,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418681,1710725451802,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.802",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418682,1710725451812,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418683,1710725451821,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418684,1710725451831,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418685,1710725451843,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418686,1710725451853,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:51.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418687,1710725451862,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418688,1710725451871,"fUSD",-242.76,0.0001863,2,"2024-03-18T01:30:51.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418689,1710725451880,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418690,1710725451889,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418691,1710725451897,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418692,1710725451906,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418693,1710725451915,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418694,1710725451924,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418695,1710725451933,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418696,1710725451942,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418697,1710725451951,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418698,1710725451960,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418699,1710725451969,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418700,1710725451978,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418701,1710725451987,"fUSD",-736.47,0.0001863,2,"2024-03-18T01:30:51.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418702,1710725451995,"fUSD",-736.54461904,0.0001863,2,"2024-03-18T01:30:51.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418703,1710725452005,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418704,1710725452013,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418705,1710725452022,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418706,1710725452031,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418707,1710725452040,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418708,1710725452050,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418709,1710725452059,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418710,1710725452068,"fUSD",-593.11,0.0001863,2,"2024-03-18T01:30:52.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418711,1710725452077,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418712,1710725452087,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418713,1710725452096,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418714,1710725452105,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418715,1710725452114,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418716,1710725452123,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418717,1710725452132,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418718,1710725452141,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418719,1710725452150,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418720,1710725452159,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418721,1710725452168,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418722,1710725452177,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418723,1710725452186,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418724,1710725452196,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418725,1710725452205,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418726,1710725452215,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418727,1710725452224,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418728,1710725452233,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418729,1710725452242,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418730,1710725452251,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418731,1710725452260,"fUSD",-591.47,0.0001863,2,"2024-03-18T01:30:52.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418732,1710725452268,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418733,1710725452277,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418734,1710725452286,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418735,1710725452295,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418736,1710725452304,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418737,1710725452313,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418738,1710725452321,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418739,1710725452331,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418740,1710725452342,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418741,1710725452351,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418742,1710725452361,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418743,1710725452370,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418744,1710725452379,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418745,1710725452389,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418746,1710725452398,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418747,1710725452407,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418748,1710725452416,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418749,1710725452426,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418750,1710725452435,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418751,1710725452444,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418752,1710725452454,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418753,1710725452463,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418754,1710725452473,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418755,1710725452482,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418756,1710725452491,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418757,1710725452500,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418758,1710725452510,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418759,1710725452524,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418760,1710725452533,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418761,1710725452543,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418762,1710725452552,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418763,1710725452562,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418764,1710725452571,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418765,1710725452581,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418766,1710725452592,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418767,1710725452603,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418768,1710725452613,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418769,1710725452622,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418770,1710725452631,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418771,1710725452641,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418772,1710725452650,"fUSD",-9943.53,0.0001863,2,"2024-03-18T01:30:52.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418773,1710725452659,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418774,1710725452668,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418775,1710725452677,"fUSD",-9943.66691555,0.0001863,2,"2024-03-18T01:30:52.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418776,1710725452686,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418777,1710725452695,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418778,1710725452704,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418779,1710725452713,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418780,1710725452722,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418781,1710725452731,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418782,1710725452740,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418783,1710725452749,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418784,1710725452758,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418785,1710725452766,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418786,1710725452775,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418787,1710725452784,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418788,1710725452793,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418789,1710725452802,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.802",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418790,1710725452811,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418791,1710725452820,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418792,1710725452829,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418793,1710725452841,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418794,1710725452850,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418795,1710725452859,"fUSD",-153.50587511,0.0001863,2,"2024-03-18T01:30:52.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418796,1710725452869,"fUSD",-595.07,0.0001863,2,"2024-03-18T01:30:52.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418797,1710725452878,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418798,1710725452887,"fUSD",-595.13,0.0001863,2,"2024-03-18T01:30:52.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418799,1710725452896,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418800,1710725452905,"fUSD",-808.09,0.0001863,2,"2024-03-18T01:30:52.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418801,1710725452914,"fUSD",-808.31337878,0.0001863,2,"2024-03-18T01:30:52.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418802,1710725452923,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418803,1710725452932,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418804,1710725452940,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418805,1710725452949,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418806,1710725452958,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418807,1710725452967,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418808,1710725452976,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418809,1710725452985,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418810,1710725452994,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:52.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418811,1710725453003,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418812,1710725453012,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418813,1710725453021,"fUSD",-418.76985254,0.0001863,2,"2024-03-18T01:30:53.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418814,1710725453029,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418815,1710725453038,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418816,1710725453048,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418817,1710725453057,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418818,1710725453066,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418819,1710725453076,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418820,1710725453088,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418821,1710725453098,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418822,1710725453107,"fUSD",-338.4,0.0001863,2,"2024-03-18T01:30:53.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418823,1710725453116,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418824,1710725453126,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418825,1710725453136,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418826,1710725453145,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418827,1710725453155,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418828,1710725453166,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418829,1710725453176,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418830,1710725453186,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418831,1710725453195,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418832,1710725453205,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418833,1710725453214,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418834,1710725453224,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418835,1710725453233,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418836,1710725453243,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418837,1710725453252,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418838,1710725453262,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418839,1710725453272,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418840,1710725453282,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418841,1710725453291,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.291",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418842,1710725453300,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.300",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418843,1710725453310,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418844,1710725453320,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418845,1710725453329,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418846,1710725453345,"fUSD",-397.36,0.0001863,2,"2024-03-18T01:30:53.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418847,1710725453354,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418848,1710725453363,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418849,1710725453373,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418850,1710725453382,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418851,1710725453390,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418852,1710725453399,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418853,1710725453409,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418854,1710725453419,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418855,1710725453428,"fUSD",-2596.44,0.0001863,2,"2024-03-18T01:30:53.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418856,1710725453437,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418857,1710725453451,"fUSD",-2596.67995107,0.0001863,2,"2024-03-18T01:30:53.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418858,1710725453461,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418859,1710725453471,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418860,1710725453482,"fUSD",-236.45,0.0001863,2,"2024-03-18T01:30:53.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418861,1710725453492,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418862,1710725453501,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418863,1710725453511,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418864,1710725453523,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418865,1710725453535,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418866,1710725453545,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418867,1710725453554,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418868,1710725453566,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418869,1710725453575,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418870,1710725453588,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418871,1710725453600,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418872,1710725453611,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418873,1710725453621,"fUSD",-751.44,0.0001863,2,"2024-03-18T01:30:53.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418874,1710725453630,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418875,1710725453640,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418876,1710725453649,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418877,1710725453658,"fUSD",-751.61536155,0.0001863,2,"2024-03-18T01:30:53.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418878,1710725453668,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418879,1710725453678,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418880,1710725453688,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418881,1710725453698,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418882,1710725453707,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418883,1710725453716,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418884,1710725453725,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418885,1710725453734,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418886,1710725453744,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418887,1710725453753,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418888,1710725453763,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418889,1710725453773,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418890,1710725453783,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418891,1710725453792,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418892,1710725453802,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.802",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418893,1710725453814,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418894,1710725453823,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418895,1710725453836,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418896,1710725453846,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418897,1710725453855,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418898,1710725453864,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:53.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418899,1710725453873,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:53.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418900,1710725453882,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418901,1710725453891,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418902,1710725453900,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:53.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418903,1710725453909,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:53.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418904,1710725453918,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418905,1710725453928,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418906,1710725453937,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418907,1710725453946,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:53.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418908,1710725453956,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:53.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418909,1710725453965,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:53.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418910,1710725453975,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:53.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418911,1710725453985,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:53.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418912,1710725453994,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:53.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418913,1710725454004,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418914,1710725454013,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:54.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418915,1710725454023,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418916,1710725454032,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418917,1710725454041,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418918,1710725454050,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:54.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418919,1710725454060,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:54.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418920,1710725454068,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418921,1710725454077,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418922,1710725454088,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:54.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418923,1710725454097,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418924,1710725454106,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:54.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418925,1710725454115,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.115",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418926,1710725454124,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418927,1710725454133,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:54.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418928,1710725454141,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418929,1710725454150,"fUSD",-461.26,0.0001863,2,"2024-03-18T01:30:54.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418930,1710725454159,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418931,1710725454169,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418932,1710725454178,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:54.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418933,1710725454189,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418934,1710725454198,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418935,1710725454207,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418936,1710725454330,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:54.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418937,1710725454344,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418938,1710725454353,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418939,1710725454363,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418940,1710725454373,"fUSD",-612.49,0.0001863,2,"2024-03-18T01:30:54.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418941,1710725454383,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418942,1710725454392,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418943,1710725454402,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418944,1710725454411,"fUSD",-612.64801965,0.0001863,2,"2024-03-18T01:30:54.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418945,1710725454420,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418946,1710725454429,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418947,1710725454439,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418948,1710725454448,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418949,1710725454457,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418950,1710725454467,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418951,1710725454476,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418952,1710725454486,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418953,1710725454495,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418954,1710725454505,"fUSD",-4361.65,0.0001863,2,"2024-03-18T01:30:54.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418955,1710725454514,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418956,1710725454529,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:54.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418957,1710725454538,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418958,1710725454547,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418959,1710725454556,"fUSD",-4361.87948951,0.0001863,2,"2024-03-18T01:30:54.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418960,1710725454566,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:54.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418961,1710725454576,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418962,1710725454587,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418963,1710725454597,"fUSD",-196.55,0.0001863,2,"2024-03-18T01:30:54.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418964,1710725454607,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418965,1710725454617,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418966,1710725454627,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418967,1710725454636,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418968,1710725454646,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418969,1710725454656,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418970,1710725454665,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418971,1710725454675,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418972,1710725454684,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418973,1710725454694,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418974,1710725454703,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418975,1710725454713,"fUSD",-9613.2,0.0001863,2,"2024-03-18T01:30:54.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418976,1710725454722,"fUSD",-9613.2002082,0.0001863,2,"2024-03-18T01:30:54.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418977,1710725454731,"fUSD",-5473.94,0.0001863,2,"2024-03-18T01:30:54.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418978,1710725454741,"fUSD",-5474.0,0.0001863,2,"2024-03-18T01:30:54.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418979,1710725454750,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:54.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418980,1710725454759,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418981,1710725454769,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:54.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418982,1710725454779,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418983,1710725454789,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:54.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418984,1710725454798,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418985,1710725454808,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418986,1710725454817,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:54.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418987,1710725454825,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418988,1710725454837,"fUSD",-253.16846045,0.0001863,2,"2024-03-18T01:30:54.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418989,1710725454846,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418990,1710725454855,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418991,1710725454864,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418992,1710725454873,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418993,1710725454883,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418994,1710725454892,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418995,1710725454906,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:54.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418996,1710725454915,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418997,1710725454924,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:54.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418998,1710725454934,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418999,1710725454944,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:54.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419000,1710725454953,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:54.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419001,1710725454963,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419002,1710725454972,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:54.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419003,1710725454981,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:54.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419004,1710725454990,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:54.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419005,1710725455000,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:55.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419006,1710725455009,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419007,1710725455019,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:55.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419008,1710725455028,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419009,1710725455038,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:55.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419010,1710725455047,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419011,1710725455056,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:55.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419012,1710725455065,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419013,1710725455074,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:55.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419014,1710725455084,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419015,1710725455094,"fUSD",-7470.57,0.0001863,2,"2024-03-18T01:30:55.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419016,1710725455103,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419017,1710725455112,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419018,1710725455121,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419019,1710725455130,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419020,1710725455139,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419021,1710725455148,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419022,1710725455157,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419023,1710725455166,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419024,1710725455175,"fUSD",-515.11479861,0.0001863,2,"2024-03-18T01:30:55.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419025,1710725455184,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419026,1710725455194,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419027,1710725455204,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419028,1710725455213,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419029,1710725455223,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419030,1710725455232,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419031,1710725455242,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419032,1710725455251,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419033,1710725455260,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419034,1710725455269,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419035,1710725455279,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419036,1710725455288,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419037,1710725455297,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419038,1710725455307,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419039,1710725455316,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419040,1710725455325,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419041,1710725455337,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419042,1710725455346,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419043,1710725455355,"fUSD",-717.51,0.0001863,2,"2024-03-18T01:30:55.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419044,1710725455364,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419045,1710725455374,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419046,1710725455384,"fUSD",-717.68077035,0.0001863,2,"2024-03-18T01:30:55.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419047,1710725455393,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419048,1710725455404,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419049,1710725455413,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419050,1710725455423,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419051,1710725455432,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419052,1710725455441,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419053,1710725455451,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419054,1710725455460,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419055,1710725455469,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419056,1710725455479,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419057,1710725455488,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419058,1710725455504,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419059,1710725455519,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419060,1710725455535,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419061,1710725455547,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419062,1710725455560,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419063,1710725455574,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419064,1710725455590,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419065,1710725455604,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419066,1710725455619,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419067,1710725455631,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419068,1710725455643,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419069,1710725455657,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419070,1710725455668,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419071,1710725455681,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419072,1710725455695,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419073,1710725455707,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419074,1710725455717,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419075,1710725455733,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419076,1710725455745,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419077,1710725455759,"fUSD",-7006.64,0.0001863,2,"2024-03-18T01:30:55.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419078,1710725455771,"fUSD",-14649.78,0.0001863,2,"2024-03-18T01:30:55.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419079,1710725455784,"fUSD",-7006.85632111,0.0001863,2,"2024-03-18T01:30:55.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419080,1710725455797,"fUSD",-14649.96336473,0.0001863,2,"2024-03-18T01:30:55.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419081,1710725455811,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419082,1710725455825,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419083,1710725455841,"fUSD",-441.21972714,0.0001863,2,"2024-03-18T01:30:55.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419084,1710725455854,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419085,1710725455867,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419086,1710725455877,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419087,1710725455887,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419088,1710725455899,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419089,1710725455912,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419090,1710725455923,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419091,1710725455936,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:55.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419092,1710725455947,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419093,1710725455958,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:55.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419094,1710725455969,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419095,1710725455981,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:55.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419096,1710725455993,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:55.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419097,1710725456004,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419098,1710725456015,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419099,1710725456026,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419100,1710725456037,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419101,1710725456048,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419102,1710725456060,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419103,1710725456070,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419104,1710725456081,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419105,1710725456094,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419106,1710725456106,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419107,1710725456117,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419108,1710725456128,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419109,1710725456140,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419110,1710725456152,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419111,1710725456163,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419112,1710725456174,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419113,1710725456186,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419114,1710725456198,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419115,1710725456210,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419116,1710725456222,"fUSD",-545.3910595,0.0001863,2,"2024-03-18T01:30:56.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419117,1710725456232,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419118,1710725456243,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419119,1710725456255,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419120,1710725456266,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419121,1710725456277,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419122,1710725456288,"fUSD",-350.58381962,0.0001863,2,"2024-03-18T01:30:56.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419123,1710725456300,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.300",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419124,1710725456311,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419125,1710725456323,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419126,1710725456336,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419127,1710725456347,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419128,1710725456359,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419129,1710725456370,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419130,1710725456382,"fUSD",-634.29477451,0.0001863,2,"2024-03-18T01:30:56.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419131,1710725456395,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419132,1710725456406,"fUSD",-2654.61,0.0001863,2,"2024-03-18T01:30:56.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419133,1710725456418,"fUSD",-2654.61023279,0.0001863,2,"2024-03-18T01:30:56.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419134,1710725456430,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419135,1710725456442,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419136,1710725456453,"fUSD",-601.13000001,0.0001863,2,"2024-03-18T01:30:56.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419137,1710725456465,"fUSD",-290.1,0.0001863,2,"2024-03-18T01:30:56.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419138,1710725456477,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419139,1710725456489,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419140,1710725456501,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419141,1710725456513,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419142,1710725456524,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419143,1710725456539,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419144,1710725456551,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419145,1710725456563,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419146,1710725456575,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419147,1710725456587,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419148,1710725456599,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419149,1710725456612,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419150,1710725456624,"fUSD",-336.9,0.0001863,2,"2024-03-18T01:30:56.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419151,1710725456636,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419152,1710725456648,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419153,1710725456659,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419154,1710725456672,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419155,1710725456683,"fUSD",-523.73183079,0.0001863,2,"2024-03-18T01:30:56.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419156,1710725456695,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419157,1710725456706,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419158,1710725456718,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419159,1710725456730,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419160,1710725456741,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419161,1710725456752,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419162,1710725456764,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419163,1710725456775,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419164,1710725456787,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419165,1710725456798,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419166,1710725456809,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419167,1710725456822,"fUSD",-4932.07,0.0001863,2,"2024-03-18T01:30:56.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419168,1710725456834,"fUSD",-4932.17150787,0.0001863,2,"2024-03-18T01:30:56.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419169,1710725456846,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419170,1710725456857,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419171,1710725456869,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419172,1710725456881,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:56.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419173,1710725456893,"fUSD",-266.5803224,0.0001863,2,"2024-03-18T01:30:56.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419174,1710725456905,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:56.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419175,1710725456917,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:56.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419176,1710725456928,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:56.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419177,1710725457104,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419178,1710725457125,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419179,1710725457134,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419180,1710725457144,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419181,1710725457153,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419182,1710725457162,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419183,1710725457172,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419184,1710725457181,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419185,1710725457190,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419186,1710725457199,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419187,1710725457208,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419188,1710725457218,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419189,1710725457227,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419190,1710725457237,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419191,1710725457246,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419192,1710725457255,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419193,1710725457264,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419194,1710725457273,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419195,1710725457283,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419196,1710725457292,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419197,1710725457301,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419198,1710725457310,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419199,1710725457319,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.319",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419200,1710725457328,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419201,1710725457337,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419202,1710725457347,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419203,1710725457356,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419204,1710725457365,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419205,1710725457375,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419206,1710725457384,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419207,1710725457393,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419208,1710725457403,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419209,1710725457413,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419210,1710725457422,"fUSD",-579.89757858,0.0001863,2,"2024-03-18T01:30:57.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419211,1710725457431,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419212,1710725457441,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419213,1710725457450,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419214,1710725457460,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419215,1710725457469,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419216,1710725457479,"fUSD",-1590.31,0.0001863,2,"2024-03-18T01:30:57.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419217,1710725457489,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419218,1710725457498,"fUSD",-1590.35844971,0.0001863,2,"2024-03-18T01:30:57.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419219,1710725457508,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419220,1710725457517,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419221,1710725457527,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419222,1710725457539,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419223,1710725457549,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419224,1710725457559,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419225,1710725457568,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419226,1710725457578,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419227,1710725457589,"fUSD",-363.16555263,0.0001863,2,"2024-03-18T01:30:57.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419228,1710725457599,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419229,1710725457609,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.609",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419230,1710725457619,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419231,1710725457629,"fUSD",-522.9000993,0.0001863,2,"2024-03-18T01:30:57.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419232,1710725457638,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419233,1710725457648,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419234,1710725457657,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419235,1710725457666,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419236,1710725457675,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419237,1710725457685,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419238,1710725457695,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419239,1710725457704,"fUSD",-501.98369227,0.0001863,2,"2024-03-18T01:30:57.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419240,1710725457714,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419241,1710725457724,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419242,1710725457734,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419243,1710725457743,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419244,1710725457753,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419245,1710725457762,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419246,1710725457770,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419247,1710725457779,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419248,1710725457788,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419249,1710725457797,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419250,1710725457806,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:57.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419251,1710725457815,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419252,1710725457825,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419253,1710725457833,"fUSD",-3112.49,0.0001863,2,"2024-03-18T01:30:57.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419254,1710725457844,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419255,1710725457853,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:57.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419256,1710725457862,"fUSD",-3112.64250115,0.0001863,2,"2024-03-18T01:30:57.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419257,1710725457916,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419258,1710725457926,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:57.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419259,1710725457936,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419260,1710725457946,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:57.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419261,1710725457957,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419262,1710725457967,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:57.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419263,1710725457977,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:57.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419264,1710725457988,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:57.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419265,1710725457998,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:57.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419266,1710725458009,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419267,1710725458019,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419268,1710725458030,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419269,1710725458040,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419270,1710725458051,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419271,1710725458062,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419272,1710725458071,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419273,1710725458082,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419274,1710725458093,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419275,1710725458104,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419276,1710725458113,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419277,1710725458125,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419278,1710725458135,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419279,1710725458146,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419280,1710725458155,"fUSD",-389.04548297,0.0001863,2,"2024-03-18T01:30:58.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419281,1710725458166,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419282,1710725458176,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419283,1710725458185,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419284,1710725458195,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419285,1710725458205,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419286,1710725458215,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419287,1710725458225,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419288,1710725458234,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419289,1710725458243,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419290,1710725458252,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419291,1710725458261,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419292,1710725458270,"fUSD",-431.01966499,0.0001863,2,"2024-03-18T01:30:58.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419293,1710725458279,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419294,1710725458288,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419295,1710725458297,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419296,1710725458306,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419297,1710725458316,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419298,1710725458325,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419299,1710725458334,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419300,1710725458346,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419301,1710725458355,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419302,1710725458364,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419303,1710725458373,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419304,1710725458383,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419305,1710725458394,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419306,1710725458403,"fUSD",-1190.31,0.0001863,2,"2024-03-18T01:30:58.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419307,1710725458413,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419308,1710725458423,"fUSD",-1022.99,0.0001863,2,"2024-03-18T01:30:58.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419309,1710725458433,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419310,1710725458443,"fUSD",-1023.04720828,0.0001863,2,"2024-03-18T01:30:58.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419311,1710725458454,"fUSD",-1190.39489555,0.0001863,2,"2024-03-18T01:30:58.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419312,1710725458465,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419313,1710725458475,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419314,1710725458486,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419315,1710725458496,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419316,1710725458508,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419317,1710725458519,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419318,1710725458532,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419319,1710725458542,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419320,1710725458551,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419321,1710725458562,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419322,1710725458572,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419323,1710725458582,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419324,1710725458595,"fUSD",-506.74499722,0.0001863,2,"2024-03-18T01:30:58.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419325,1710725458605,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419326,1710725458615,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419327,1710725458625,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419328,1710725458635,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:30:58.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419329,1710725458644,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419330,1710725458654,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:30:58.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419331,1710725458664,"fUSD",-904.0,0.00018657,2,"2024-03-18T01:30:58.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419332,1710725458674,"fUSD",-904.0,0.00018685,2,"2024-03-18T01:30:58.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419333,1710725458684,"fUSD",-904.0,0.00018712,2,"2024-03-18T01:30:58.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419334,1710725458695,"fUSD",-904.0,0.0001874,2,"2024-03-18T01:30:58.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419335,1710725458706,"fUSD",-904.0,0.00018767,2,"2024-03-18T01:30:58.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419336,1710725458717,"fUSD",-155.08176691,0.00018793,2,"2024-03-18T01:30:58.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419337,1710725458728,"fUSD",-904.0,0.00018794,2,"2024-03-18T01:30:58.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419338,1710725458738,"fUSD",-904.0,0.00018822,2,"2024-03-18T01:30:58.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419339,1710725458748,"fUSD",-904.0,0.00018849,2,"2024-03-18T01:30:58.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419340,1710725458758,"fUSD",-904.0,0.00018877,2,"2024-03-18T01:30:58.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419341,1710725458769,"fUSD",-296.71847077,0.000189,2,"2024-03-18T01:30:58.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419342,1710725458779,"fUSD",-2500.0,0.000189,2,"2024-03-18T01:30:58.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419343,1710725458789,"fUSD",-923.0,0.00018904,2,"2024-03-18T01:30:58.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419344,1710725458800,"fUSD",-155.0,0.00019,2,"2024-03-18T01:30:58.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419345,1710725458811,"fUSD",-850.0,0.00019,3,"2024-03-18T01:30:58.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419346,1710725458821,"fUSD",-154.12575019,0.00019083,2,"2024-03-18T01:30:58.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419347,1710725458832,"fUSD",-4279.66,0.00019093,2,"2024-03-18T01:30:58.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419348,1710725458844,"fUSD",-600.0,0.0001914,2,"2024-03-18T01:30:58.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419349,1710725458854,"fUSD",-176.65557921,0.00019178,2,"2024-03-18T01:30:58.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419350,1710725458864,"fUSD",-500.0,0.00019178,2,"2024-03-18T01:30:58.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419351,1710725458875,"fUSD",-571.7780625,0.00019178,2,"2024-03-18T01:30:58.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419352,1710725458885,"fUSD",-5800.0,0.00019178,2,"2024-03-18T01:30:58.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419353,1710725458894,"fUSD",-150.0,0.00019178,2,"2024-03-18T01:30:58.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419354,1710725458903,"fUSD",-316.367053,0.00019178,2,"2024-03-18T01:30:58.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419355,1710725458913,"fUSD",-7370.90909699,0.000192,2,"2024-03-18T01:30:58.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419356,1710725458922,"fUSD",-180.0,0.00019288,2,"2024-03-18T01:30:58.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419357,1710725458933,"fUSD",-1500.0,0.000194,2,"2024-03-18T01:30:58.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419358,1710725458943,"fUSD",-154.06087022,0.00019482,2,"2024-03-18T01:30:58.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419359,1710725458954,"fUSD",-363.45298712,0.000195,2,"2024-03-18T01:30:58.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419360,1710725458964,"fUSD",-150.0,0.00019683,2,"2024-03-18T01:30:58.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419361,1710725458975,"fUSD",-1500.0,0.000199,2,"2024-03-18T01:30:58.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419362,1710725458986,"fUSD",-211.34662784,0.0001998,2,"2024-03-18T01:30:58.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419363,1710725458996,"fUSD",-1848.43047613,0.0002,2,"2024-03-18T01:30:58.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419364,1710725459005,"fUSD",-14328.66663053,0.0002,2,"2024-03-18T01:30:59.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419365,1710725459016,"fUSD",-252.89286925,0.0002,2,"2024-03-18T01:30:59.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419366,1710725459027,"fUSD",-286.63395729,0.0002,2,"2024-03-18T01:30:59.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419367,1710725459038,"fUSD",-1246.7636923,0.0002,2,"2024-03-18T01:30:59.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419368,1710725459048,"fUSD",-155.0,0.0002,2,"2024-03-18T01:30:59.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419369,1710725459058,"fUSD",-155.0,0.0002,2,"2024-03-18T01:30:59.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419370,1710725459068,"fUSD",-155.0,0.0002,2,"2024-03-18T01:30:59.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419371,1710725459078,"fUSD",-33417.76203518,0.0002,2,"2024-03-18T01:30:59.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419372,1710725459091,"fUSD",-2500.0,0.0002,2,"2024-03-18T01:30:59.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419373,1710725459102,"fUSD",-3039.91368398,0.0002,2,"2024-03-18T01:30:59.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419374,1710725459113,"fUSD",-1361.42719494,0.0002,2,"2024-03-18T01:30:59.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419375,1710725459124,"fUSD",-18774.23774994,0.0002,2,"2024-03-18T01:30:59.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419376,1710725459134,"fUSD",-1754.23693487,0.0002,2,"2024-03-18T01:30:59.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419377,1710725459145,"fUSD",-155.0,0.0002,2,"2024-03-18T01:30:59.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419378,1710725459154,"fUSD",-400.0,0.0002,2,"2024-03-18T01:30:59.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419379,1710725459165,"fUSD",-316.367053,0.0002,2,"2024-03-18T01:30:59.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419380,1710725459176,"fUSD",-1000.0,0.00020113,2,"2024-03-18T01:30:59.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419381,1710725459185,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419382,1710725459194,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419383,1710725459203,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419384,1710725459213,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419385,1710725459223,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419386,1710725459232,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419387,1710725459241,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419388,1710725459251,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419389,1710725459260,"fUSD",-511.82,0.00020115,2,"2024-03-18T01:30:59.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419390,1710725459269,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419391,1710725459278,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419392,1710725459288,"fUSD",-500.0,0.00020115,2,"2024-03-18T01:30:59.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419393,1710725459305,"fUSD",-150.0,0.00020187,2,"2024-03-18T01:30:59.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419394,1710725459316,"fUSD",-177.02833877,0.00020324,2,"2024-03-18T01:30:59.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419395,1710725459325,"fUSD",-666.5,0.00020377,2,"2024-03-18T01:30:59.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419396,1710725459335,"fUSD",-1500.0,0.000204,2,"2024-03-18T01:30:59.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419397,1710725459347,"fUSD",-150.0,0.00020692,2,"2024-03-18T01:30:59.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419398,1710725459357,"fUSD",-316.367053,0.00020822,2,"2024-03-18T01:30:59.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419399,1710725459367,"fUSD",-152.39021987,0.00020879,2,"2024-03-18T01:30:59.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419400,1710725459378,"fUSD",-1500.0,0.000209,2,"2024-03-18T01:30:59.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419401,1710725459388,"fUSD",-594.18,0.00020951,2,"2024-03-18T01:30:59.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419402,1710725459397,"fUSD",-2198.06756718,0.00021,2,"2024-03-18T01:30:59.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419403,1710725459408,"fUSD",-900.0,0.00021,3,"2024-03-18T01:30:59.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419404,1710725459418,"fUSD",-39692.09,0.00021096,2,"2024-03-18T01:30:59.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419405,1710725459429,"fUSD",-40000.0,0.00021101,120,"2024-03-18T01:30:59.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419406,1710725459439,"fUSD",-152.39021987,0.00021158,2,"2024-03-18T01:30:59.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419407,1710725459449,"fUSD",-150.0,0.00021197,2,"2024-03-18T01:30:59.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419408,1710725459459,"fUSD",-600.0,0.00021267,2,"2024-03-18T01:30:59.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419409,1710725459469,"fUSD",-151.30766298,0.00021308,2,"2024-03-18T01:30:59.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419410,1710725459479,"fUSD",-1500.0,0.000214,2,"2024-03-18T01:30:59.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419411,1710725459488,"fUSD",-154.52759481,0.00021451,2,"2024-03-18T01:30:59.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419412,1710725459498,"fUSD",-316.367053,0.00021644,2,"2024-03-18T01:30:59.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419413,1710725459508,"fUSD",-150.0,0.00021702,2,"2024-03-18T01:30:59.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419414,1710725459517,"fUSD",-152.39021987,0.00021897,2,"2024-03-18T01:30:59.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419415,1710725459527,"fUSD",-200.0,0.000219,2,"2024-03-18T01:30:59.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419416,1710725459539,"fUSD",-10000.0,0.000219,2,"2024-03-18T01:30:59.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419417,1710725459549,"fUSD",-8481.0,0.000219,2,"2024-03-18T01:30:59.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419418,1710725459558,"fUSD",-1000.0,0.000219,2,"2024-03-18T01:30:59.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419419,1710725459569,"fUSD",-2000.0,0.000219,2,"2024-03-18T01:30:59.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419420,1710725459579,"fUSD",-311.0,0.000219,2,"2024-03-18T01:30:59.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419421,1710725459591,"fUSD",-2000.0,0.000219,2,"2024-03-18T01:30:59.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419422,1710725459601,"fUSD",-2222.5,0.00021918,10,"2024-03-18T01:30:59.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419423,1710725459613,"fUSD",-250.0,0.00021918,2,"2024-03-18T01:30:59.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419424,1710725459624,"fUSD",-11900.0,0.00021918,2,"2024-03-18T01:30:59.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419425,1710725459633,"fUSD",-155.0,0.00021918,2,"2024-03-18T01:30:59.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419426,1710725459643,"fUSD",-154.12575019,0.00021993,2,"2024-03-18T01:30:59.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419427,1710725459653,"fUSD",-155.0,0.00022,2,"2024-03-18T01:30:59.653",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419428,1710725459663,"fUSD",-155.0,0.00022,2,"2024-03-18T01:30:59.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419429,1710725459673,"fUSD",-1496.60516037,0.00022,2,"2024-03-18T01:30:59.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419430,1710725459684,"fUSD",-154.12575019,0.00022156,2,"2024-03-18T01:30:59.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419431,1710725459694,"fUSD",-150.80584847,0.00022186,2,"2024-03-18T01:30:59.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419432,1710725459706,"fUSD",-150.0,0.00022206,2,"2024-03-18T01:30:59.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419433,1710725459717,"fUSD",-154.12575019,0.00022344,2,"2024-03-18T01:30:59.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419434,1710725459730,"fUSD",-316.367053,0.00022466,2,"2024-03-18T01:30:59.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419435,1710725459744,"fUSD",-666.5,0.00022641,2,"2024-03-18T01:30:59.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419436,1710725459755,"fUSD",-154.12575019,0.0002267,2,"2024-03-18T01:30:59.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419437,1710725459766,"fUSD",-150.0,0.00022711,2,"2024-03-18T01:30:59.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419438,1710725459775,"fUSD",-154.52759483,0.00022787,2,"2024-03-18T01:30:59.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419439,1710725459787,"fUSD",-151.0,0.00022951,2,"2024-03-18T01:30:59.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419440,1710725459798,"fUSD",-168.3221185,0.00022991,2,"2024-03-18T01:30:59.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419441,1710725459808,"fUSD",-587.45138479,0.00023,2,"2024-03-18T01:30:59.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419442,1710725459818,"fUSD",-950.0,0.00023,3,"2024-03-18T01:30:59.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419443,1710725459829,"fUSD",-1010.62,0.00023,2,"2024-03-18T01:30:59.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419444,1710725459841,"fUSD",-200.0,0.00023105,2,"2024-03-18T01:30:59.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419445,1710725459851,"fUSD",-154.11102108,0.00023108,2,"2024-03-18T01:30:59.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419446,1710725459862,"fUSD",-150.0,0.00023175,2,"2024-03-18T01:30:59.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419447,1710725459872,"fUSD",-150.0,0.00023216,2,"2024-03-18T01:30:59.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419448,1710725459881,"fUSD",-316.367053,0.00023288,2,"2024-03-18T01:30:59.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419449,1710725459892,"fUSD",-155.0,0.00023288,2,"2024-03-18T01:30:59.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419450,1710725459903,"fUSD",-2561.0,0.00023324,2,"2024-03-18T01:30:59.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419451,1710725459914,"fUSD",-962.181,0.00023324,2,"2024-03-18T01:30:59.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419452,1710725459924,"fUSD",-1378.0,0.00023324,2,"2024-03-18T01:30:59.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419453,1710725459934,"fUSD",-4762.0,0.00023324,2,"2024-03-18T01:30:59.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419454,1710725459945,"fUSD",-42884.0,0.00023324,2,"2024-03-18T01:30:59.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419455,1710725459955,"fUSD",-2435.021,0.00023324,2,"2024-03-18T01:30:59.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419456,1710725459965,"fUSD",-5669.0,0.00023324,2,"2024-03-18T01:30:59.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419457,1710725459976,"fUSD",-1226.0,0.00023324,2,"2024-03-18T01:30:59.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419458,1710725459987,"fUSD",-537.724,0.00023324,2,"2024-03-18T01:30:59.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419459,1710725459997,"fUSD",-458.468,0.00023324,2,"2024-03-18T01:30:59.997",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419460,1710725460008,"fUSD",-1046.4,0.00023324,2,"2024-03-18T01:31:00.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419461,1710725460017,"fUSD",-151.12768755,0.00023352,2,"2024-03-18T01:31:00.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419462,1710725460026,"fUSD",-600.0,0.00023394,2,"2024-03-18T01:31:00.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419463,1710725460036,"fUSD",-3683.42853246,0.0002354,2,"2024-03-18T01:31:00.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419464,1710725460046,"fUSD",-150.0,0.0002372,2,"2024-03-18T01:31:00.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419465,1710725460056,"fUSD",-3000.0,0.000238,2,"2024-03-18T01:31:00.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419466,1710725460067,"fUSD",-155.0,0.00024,2,"2024-03-18T01:31:00.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419467,1710725460078,"fUSD",-316.367053,0.0002411,2,"2024-03-18T01:31:00.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419468,1710725460091,"fUSD",-151.30766298,0.00024148,2,"2024-03-18T01:31:00.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419469,1710725460106,"fUSD",-150.0,0.00024225,2,"2024-03-18T01:31:00.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419470,1710725460117,"fUSD",-1298.41,0.0002432,2,"2024-03-18T01:31:00.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419471,1710725460128,"fUSD",-408.41,0.0002432,2,"2024-03-18T01:31:00.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419472,1710725460138,"fUSD",-408.41,0.0002432,2,"2024-03-18T01:31:00.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419473,1710725460149,"fUSD",-413.35,0.0002432,2,"2024-03-18T01:31:00.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419474,1710725460159,"fUSD",-3000.0,0.00024372,2,"2024-03-18T01:31:00.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419475,1710725460169,"fUSD",-357.0,0.00024372,2,"2024-03-18T01:31:00.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419476,1710725460179,"fUSD",-1136.0,0.00024372,2,"2024-03-18T01:31:00.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419477,1710725460189,"fUSD",-800.0,0.00024372,2,"2024-03-18T01:31:00.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419478,1710725460199,"fUSD",-1458.0,0.00024372,2,"2024-03-18T01:31:00.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419479,1710725460209,"fUSD",-2419.0,0.00024372,2,"2024-03-18T01:31:00.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419480,1710725460218,"fUSD",-1623.0,0.00024372,2,"2024-03-18T01:31:00.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419481,1710725460229,"fUSD",-213.0,0.00024372,2,"2024-03-18T01:31:00.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419482,1710725460243,"fUSD",-154.12575019,0.00024406,2,"2024-03-18T01:31:00.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419483,1710725460255,"fUSD",-516.7,0.00024457,2,"2024-03-18T01:31:00.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419484,1710725460266,"fUSD",-185.87,0.00024457,2,"2024-03-18T01:31:00.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419485,1710725460276,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:31:00.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419486,1710725460287,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:31:00.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419487,1710725460299,"fUSD",-415.86,0.00024457,2,"2024-03-18T01:31:00.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419488,1710725460310,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:31:00.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419489,1710725460320,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:31:00.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419490,1710725460331,"fUSD",-693.56,0.00024457,2,"2024-03-18T01:31:00.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419491,1710725460344,"fUSD",-414.91,0.00024457,2,"2024-03-18T01:31:00.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419492,1710725460354,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:31:00.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419493,1710725460364,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:31:00.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419494,1710725460374,"fUSD",-516.7,0.00024457,2,"2024-03-18T01:31:00.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419495,1710725460384,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:31:00.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419496,1710725460393,"fUSD",-419.5,0.00024457,2,"2024-03-18T01:31:00.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419497,1710725460403,"fUSD",-522.26,0.00024457,2,"2024-03-18T01:31:00.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419498,1710725460413,"fUSD",-151.31,0.00024457,2,"2024-03-18T01:31:00.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419499,1710725460554,"fUSD",-151.26,0.00024457,2,"2024-03-18T01:31:00.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419500,1710725460565,"fUSD",-151.53,0.00024457,2,"2024-03-18T01:31:00.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419501,1710725460576,"fUSD",-1475.39802741,0.00024489,2,"2024-03-18T01:31:00.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419502,1710725460587,"fUSD",-154.12575019,0.00024547,2,"2024-03-18T01:31:00.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419503,1710725460597,"fUSD",-2222.5,0.00024658,10,"2024-03-18T01:31:00.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419504,1710725460607,"fUSD",-155.0,0.00024658,2,"2024-03-18T01:31:00.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419505,1710725460618,"fUSD",-150.0,0.0002473,2,"2024-03-18T01:31:00.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419506,1710725460628,"fUSD",-307.29,0.00024731,2,"2024-03-18T01:31:00.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419507,1710725460638,"fUSD",-1010.62,0.00024795,2,"2024-03-18T01:31:00.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419508,1710725460648,"fUSD",-1400.0,0.00024882,2,"2024-03-18T01:31:00.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419509,1710725460658,"fUSD",-1475.39802741,0.00024893,2,"2024-03-18T01:31:00.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419510,1710725460668,"fUSD",-666.5,0.00024905,2,"2024-03-18T01:31:00.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419511,1710725460678,"fUSD",-316.367053,0.00024932,2,"2024-03-18T01:31:00.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419512,1710725460689,"fUSD",-151.12768755,0.00024936,2,"2024-03-18T01:31:00.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419513,1710725460698,"fUSD",-1475.39802741,0.00024943,2,"2024-03-18T01:31:00.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419514,1710725460710,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419515,1710725460721,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419516,1710725460732,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419517,1710725460743,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419518,1710725460753,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419519,1710725460762,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419520,1710725460772,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419521,1710725460782,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419522,1710725460792,"fUSD",-511.82,0.00024999,2,"2024-03-18T01:31:00.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419523,1710725460803,"fUSD",-238.24,0.00024999,2,"2024-03-18T01:31:00.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419524,1710725460813,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419525,1710725460824,"fUSD",-500.0,0.00024999,2,"2024-03-18T01:31:00.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419526,1710725460834,"fUSD",-8773.16119332,0.00025,2,"2024-03-18T01:31:00.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419527,1710725460847,"fUSD",-637.13880187,0.00025,7,"2024-03-18T01:31:00.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419528,1710725460857,"fUSD",-155.0,0.00025,2,"2024-03-18T01:31:00.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419529,1710725460868,"fUSD",-1018.3021253,0.00025,10,"2024-03-18T01:31:00.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419530,1710725460878,"fUSD",-290.08250368,0.00025,2,"2024-03-18T01:31:00.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419531,1710725460889,"fUSD",-155.0,0.00025,2,"2024-03-18T01:31:00.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419532,1710725460899,"fUSD",-3937.78926944,0.00025,2,"2024-03-18T01:31:00.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419533,1710725460909,"fUSD",-147496.3026134,0.00025,30,"2024-03-18T01:31:00.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419534,1710725460919,"fUSD",-47099.74254566,0.00025,2,"2024-03-18T01:31:00.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419535,1710725460928,"fUSD",-1000.0,0.00025,3,"2024-03-18T01:31:00.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419536,1710725460938,"fUSD",-156.51853804,0.00025068,2,"2024-03-18T01:31:00.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419537,1710725460948,"fUSD",-150.0,0.00025234,2,"2024-03-18T01:31:00.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419538,1710725460957,"fUSD",-1854.8,0.00025261,2,"2024-03-18T01:31:00.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419539,1710725460966,"fUSD",-150.0,0.00025261,2,"2024-03-18T01:31:00.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419540,1710725460975,"fUSD",-150.0,0.00025261,2,"2024-03-18T01:31:00.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419541,1710725460985,"fUSD",-300.0,0.00025261,2,"2024-03-18T01:31:00.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419542,1710725460995,"fUSD",-693.56,0.00025261,2,"2024-03-18T01:31:00.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419543,1710725461006,"fUSD",-150.0,0.00025261,2,"2024-03-18T01:31:01.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419544,1710725461016,"fUSD",-150.0,0.00025261,2,"2024-03-18T01:31:01.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419545,1710725461026,"fUSD",-150.0,0.00025261,2,"2024-03-18T01:31:01.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419546,1710725461036,"fUSD",-150.0,0.00025261,2,"2024-03-18T01:31:01.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419547,1710725461047,"fUSD",-150.0,0.00025261,2,"2024-03-18T01:31:01.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419548,1710725461056,"fUSD",-150.0,0.00025261,2,"2024-03-18T01:31:01.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419549,1710725461068,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419550,1710725461078,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419551,1710725461090,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419552,1710725461101,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419553,1710725461112,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419554,1710725461122,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419555,1710725461131,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419556,1710725461142,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419557,1710725461152,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419558,1710725461162,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419559,1710725461171,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419560,1710725461181,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419561,1710725461192,"fUSD",-279.35,0.00025279,2,"2024-03-18T01:31:01.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419562,1710725461201,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419563,1710725461211,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419564,1710725461221,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419565,1710725461231,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419566,1710725461242,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419567,1710725461252,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419568,1710725461262,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419569,1710725461273,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419570,1710725461284,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419571,1710725461294,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419572,1710725461304,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419573,1710725461314,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419574,1710725461324,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419575,1710725461334,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419576,1710725461346,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419577,1710725461355,"fUSD",-408.41,0.00025279,2,"2024-03-18T01:31:01.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419578,1710725461364,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419579,1710725461374,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419580,1710725461383,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419581,1710725461392,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419582,1710725461402,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419583,1710725461412,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419584,1710725461421,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419585,1710725461431,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419586,1710725461440,"fUSD",-516.7,0.00025279,2,"2024-03-18T01:31:01.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419587,1710725461450,"fUSD",-408.41,0.00025279,2,"2024-03-18T01:31:01.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419588,1710725461459,"fUSD",-414.91,0.00025279,2,"2024-03-18T01:31:01.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419589,1710725461469,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419590,1710725461478,"fUSD",-408.41,0.00025279,2,"2024-03-18T01:31:01.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419591,1710725461488,"fUSD",-408.41,0.00025279,2,"2024-03-18T01:31:01.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419592,1710725461497,"fUSD",-231.96,0.00025279,2,"2024-03-18T01:31:01.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419593,1710725461508,"fUSD",-408.41,0.00025279,2,"2024-03-18T01:31:01.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419594,1710725461520,"fUSD",-408.41,0.00025279,2,"2024-03-18T01:31:01.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419595,1710725461531,"fUSD",-403.22,0.00025279,2,"2024-03-18T01:31:01.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419596,1710725461542,"fUSD",-150.0,0.00025279,2,"2024-03-18T01:31:01.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419597,1710725461552,"fUSD",-235.5,0.00025279,2,"2024-03-18T01:31:01.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419598,1710725461562,"fUSD",-1475.39802741,0.00025283,2,"2024-03-18T01:31:01.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419599,1710725461572,"fUSD",-600.0,0.0002552,120,"2024-03-18T01:31:01.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419600,1710725461582,"fUSD",-1475.39802741,0.0002569,2,"2024-03-18T01:31:01.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419601,1710725461597,"fUSD",-150.0,0.00025739,2,"2024-03-18T01:31:01.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419602,1710725461607,"fUSD",-154.12575019,0.00025761,2,"2024-03-18T01:31:01.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419603,1710725461617,"fUSD",-1475.39802741,0.00025855,2,"2024-03-18T01:31:01.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419604,1710725461628,"fUSD",-867.54380044,0.00026,2,"2024-03-18T01:31:01.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419605,1710725461637,"fUSD",-155.0,0.00026028,2,"2024-03-18T01:31:01.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419606,1710725461648,"fUSD",-154.12575019,0.00026033,2,"2024-03-18T01:31:01.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419607,1710725461658,"fUSD",-154.12575019,0.00026035,2,"2024-03-18T01:31:01.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419608,1710725461669,"fUSD",-1475.39802741,0.00026057,2,"2024-03-18T01:31:01.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419609,1710725461679,"fUSD",-1341.6497656,0.00026127,2,"2024-03-18T01:31:01.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419610,1710725461690,"fUSD",-150.0,0.00026244,2,"2024-03-18T01:31:01.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419611,1710725461702,"fUSD",-152.0,0.00026252,3,"2024-03-18T01:31:01.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419612,1710725461713,"fUSD",-1475.39802741,0.00026312,2,"2024-03-18T01:31:01.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419613,1710725461724,"fUSD",-2561.0,0.00026324,2,"2024-03-18T01:31:01.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419614,1710725461735,"fUSD",-959.0,0.00026324,2,"2024-03-18T01:31:01.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419615,1710725461747,"fUSD",-1378.0,0.00026324,2,"2024-03-18T01:31:01.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419616,1710725461757,"fUSD",-4762.0,0.00026324,2,"2024-03-18T01:31:01.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419617,1710725461768,"fUSD",-42884.0,0.00026324,2,"2024-03-18T01:31:01.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419618,1710725461778,"fUSD",-5669.0,0.00026324,2,"2024-03-18T01:31:01.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419619,1710725461789,"fUSD",-1226.0,0.00026324,2,"2024-03-18T01:31:01.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419620,1710725461801,"fUSD",-536.0,0.00026324,2,"2024-03-18T01:31:01.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419621,1710725461810,"fUSD",-457.0,0.00026324,2,"2024-03-18T01:31:01.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419622,1710725461821,"fUSD",-1044.0,0.00026324,2,"2024-03-18T01:31:01.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419623,1710725461831,"fUSD",-1341.6497656,0.00026463,2,"2024-03-18T01:31:01.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419624,1710725461845,"fUSD",-14685.0,0.00026533,5,"2024-03-18T01:31:01.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419625,1710725461855,"fUSD",-1010.62,0.0002659,2,"2024-03-18T01:31:01.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419626,1710725461867,"fUSD",-3000.0,0.000266,2,"2024-03-18T01:31:01.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419627,1710725461877,"fUSD",-154.12575019,0.0002668,2,"2024-03-18T01:31:01.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419628,1710725461889,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:31:01.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419629,1710725461904,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:31:01.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419630,1710725461914,"fUSD",-161.1,0.00026699,2,"2024-03-18T01:31:01.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419631,1710725461925,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:31:01.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419632,1710725461936,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:31:01.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419633,1710725461946,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:31:01.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419634,1710725461957,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:31:01.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419635,1710725461967,"fUSD",-511.82,0.00026699,2,"2024-03-18T01:31:01.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419636,1710725461978,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:31:01.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419637,1710725461989,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:31:01.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419638,1710725461999,"fUSD",-7114.0,0.000267,2,"2024-03-18T01:31:01.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419639,1710725462010,"fUSD",-1341.6497656,0.00026715,2,"2024-03-18T01:31:02.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419640,1710725462021,"fUSD",-150.0,0.00026748,2,"2024-03-18T01:31:02.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419641,1710725462032,"fUSD",-1475.39802741,0.0002676,2,"2024-03-18T01:31:02.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419642,1710725462043,"fUSD",-1475.39802741,0.00026935,2,"2024-03-18T01:31:02.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419643,1710725462054,"fUSD",-1341.6497656,0.00026977,2,"2024-03-18T01:31:02.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419644,1710725462064,"fUSD",-10000.0,0.00027,2,"2024-03-18T01:31:02.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419645,1710725462074,"fUSD",-1050.0,0.00027,3,"2024-03-18T01:31:02.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419646,1710725462084,"fUSD",-378.0,0.00027,2,"2024-03-18T01:31:02.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419647,1710725462098,"fUSD",-1199.99999904,0.00027,28,"2024-03-18T01:31:02.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419648,1710725462108,"fUSD",-151.30766299,0.0002706,2,"2024-03-18T01:31:02.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419649,1710725462119,"fUSD",-3410.56,0.00027123,2,"2024-03-18T01:31:02.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419650,1710725462129,"fUSD",-1500.0,0.00027155,2,"2024-03-18T01:31:02.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419651,1710725462138,"fUSD",-1500.0,0.00027161,2,"2024-03-18T01:31:02.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419652,1710725462149,"fUSD",-666.5,0.00027169,2,"2024-03-18T01:31:02.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419653,1710725462159,"fUSD",-1500.0,0.00027177,2,"2024-03-18T01:31:02.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419654,1710725462169,"fUSD",-150.0,0.00027253,2,"2024-03-18T01:31:02.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419655,1710725462180,"fUSD",-150.0,0.00027298,2,"2024-03-18T01:31:02.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419656,1710725462189,"fUSD",-152.0,0.00027303,4,"2024-03-18T01:31:02.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419657,1710725462198,"fUSD",-1500.0,0.0002733,2,"2024-03-18T01:31:02.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419658,1710725462208,"fUSD",-150.0,0.00027336,2,"2024-03-18T01:31:02.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419659,1710725462218,"fUSD",-1475.39802741,0.00027342,2,"2024-03-18T01:31:02.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419660,1710725462228,"fUSD",-3000.0,0.00027372,2,"2024-03-18T01:31:02.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419661,1710725462238,"fUSD",-357.0,0.00027372,2,"2024-03-18T01:31:02.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419662,1710725462248,"fUSD",-1136.0,0.00027372,2,"2024-03-18T01:31:02.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419663,1710725462258,"fUSD",-800.0,0.00027372,2,"2024-03-18T01:31:02.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419664,1710725462269,"fUSD",-1458.0,0.00027372,2,"2024-03-18T01:31:02.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419665,1710725462280,"fUSD",-2419.0,0.00027372,2,"2024-03-18T01:31:02.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419666,1710725462291,"fUSD",-1623.0,0.00027372,2,"2024-03-18T01:31:02.291",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419667,1710725462301,"fUSD",-213.0,0.00027372,2,"2024-03-18T01:31:02.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419668,1710725462312,"fUSD",-1341.6497656,0.00027372,2,"2024-03-18T01:31:02.312",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419669,1710725462323,"fUSD",-1500.0,0.00027377,2,"2024-03-18T01:31:02.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419670,1710725462333,"fUSD",-150.0,0.00027379,2,"2024-03-18T01:31:02.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419671,1710725462347,"fUSD",-1500.0,0.00027391,2,"2024-03-18T01:31:02.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419672,1710725462358,"fUSD",-300.0,0.00027397,5,"2024-03-18T01:31:02.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419673,1710725462368,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419674,1710725462378,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419675,1710725462388,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419676,1710725462398,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419677,1710725462408,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419678,1710725462418,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419679,1710725462428,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419680,1710725462439,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419681,1710725462448,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419682,1710725462458,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419683,1710725462468,"fUSD",-500.0,0.00027397,2,"2024-03-18T01:31:02.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419684,1710725462481,"fUSD",-504.87676864,0.00027397,2,"2024-03-18T01:31:02.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419685,1710725462498,"fUSD",-554.89061024,0.00027397,30,"2024-03-18T01:31:02.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419686,1710725462509,"fUSD",-680.52216483,0.00027397,30,"2024-03-18T01:31:02.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419687,1710725462519,"fUSD",-150.0,0.00027397,2,"2024-03-18T01:31:02.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419688,1710725462530,"fUSD",-1107.1575,0.00027397,2,"2024-03-18T01:31:02.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419689,1710725462544,"fUSD",-754.32224713,0.00027397,2,"2024-03-18T01:31:02.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419690,1710725462556,"fUSD",-510.0,0.00027397,120,"2024-03-18T01:31:02.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419691,1710725462567,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.567",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419692,1710725462578,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419693,1710725462591,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419694,1710725462601,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419695,1710725462613,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419696,1710725462623,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419697,1710725462635,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419698,1710725462645,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419699,1710725462655,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419700,1710725462665,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419701,1710725462676,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419702,1710725462686,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419703,1710725462696,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419704,1710725462706,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419705,1710725462715,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419706,1710725462725,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419707,1710725462735,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419708,1710725462744,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419709,1710725462753,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419710,1710725462763,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419711,1710725462773,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419712,1710725462784,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419713,1710725462794,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419714,1710725462803,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419715,1710725462812,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419716,1710725462821,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419717,1710725462832,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419718,1710725462845,"fUSD",-1000.0,0.00027397,2,"2024-03-18T01:31:02.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419719,1710725462856,"fUSD",-941.0,0.00027397,2,"2024-03-18T01:31:02.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419720,1710725462867,"fUSD",-2222.5,0.00027397,10,"2024-03-18T01:31:02.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419721,1710725462877,"fUSD",-79390.66,0.00027397,2,"2024-03-18T01:31:02.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419722,1710725462887,"fUSD",-15683.49,0.00027397,2,"2024-03-18T01:31:02.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419723,1710725462897,"fUSD",-24000.0,0.00027397,2,"2024-03-18T01:31:02.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419724,1710725462908,"fUSD",-155.0,0.00027398,2,"2024-03-18T01:31:02.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419725,1710725462919,"fUSD",-8481.0,0.000274,2,"2024-03-18T01:31:02.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419726,1710725462929,"fUSD",-10000.0,0.000274,2,"2024-03-18T01:31:02.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419727,1710725462940,"fUSD",-1000.0,0.000274,2,"2024-03-18T01:31:02.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419728,1710725462950,"fUSD",-2000.0,0.000274,2,"2024-03-18T01:31:02.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419729,1710725462960,"fUSD",-311.24069068,0.000274,2,"2024-03-18T01:31:02.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419730,1710725462971,"fUSD",-732.53777175,0.000274,2,"2024-03-18T01:31:02.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419731,1710725462981,"fUSD",-2000.0,0.000274,2,"2024-03-18T01:31:02.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419732,1710725462991,"fUSD",-150.0,0.00027407,2,"2024-03-18T01:31:02.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419733,1710725463001,"fUSD",-150.0,0.00027422,2,"2024-03-18T01:31:03.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419734,1710725463010,"fUSD",-150.0,0.00027423,2,"2024-03-18T01:31:03.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419735,1710725463019,"fUSD",-150.0,0.00027442,2,"2024-03-18T01:31:03.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419736,1710725463032,"fUSD",-1500.0,0.00027444,2,"2024-03-18T01:31:03.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419737,1710725463041,"fUSD",-1341.6497656,0.00027445,2,"2024-03-18T01:31:03.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419738,1710725463050,"fUSD",-1500.0,0.00027481,2,"2024-03-18T01:31:03.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419739,1710725463060,"fUSD",-150.0,0.00027487,2,"2024-03-18T01:31:03.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419740,1710725463069,"fUSD",-150.0,0.00027493,2,"2024-03-18T01:31:03.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419741,1710725463079,"fUSD",-150.0,0.00027493,2,"2024-03-18T01:31:03.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419742,1710725463088,"fUSD",-150.0,0.00027509,2,"2024-03-18T01:31:03.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419743,1710725463137,"fUSD",-1475.39802741,0.00027515,2,"2024-03-18T01:31:03.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419744,1710725463147,"fUSD",-1500.0,0.00027519,2,"2024-03-18T01:31:03.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419745,1710725463156,"fUSD",-150.0,0.0002752,2,"2024-03-18T01:31:03.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419746,1710725463166,"fUSD",-154.12575019,0.00027521,2,"2024-03-18T01:31:03.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419747,1710725463175,"fUSD",-1500.0,0.00027528,2,"2024-03-18T01:31:03.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419748,1710725463183,"fUSD",-150.0,0.00027531,2,"2024-03-18T01:31:03.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419749,1710725463192,"fUSD",-150.0,0.00027541,2,"2024-03-18T01:31:03.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419750,1710725463201,"fUSD",-1500.0,0.00027548,2,"2024-03-18T01:31:03.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419751,1710725463211,"fUSD",-154.12575019,0.00027568,2,"2024-03-18T01:31:03.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419752,1710725463220,"fUSD",-150.0,0.00027568,2,"2024-03-18T01:31:03.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419753,1710725463229,"fUSD",-1500.0,0.00027589,2,"2024-03-18T01:31:03.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419754,1710725463238,"fUSD",-150.0,0.00027601,2,"2024-03-18T01:31:03.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419755,1710725463248,"fUSD",-154.06087022,0.00027607,2,"2024-03-18T01:31:03.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419756,1710725463261,"fUSD",-150.0,0.00027623,2,"2024-03-18T01:31:03.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419757,1710725463270,"fUSD",-150.0,0.00027624,2,"2024-03-18T01:31:03.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419758,1710725463280,"fUSD",-150.0,0.0002763,2,"2024-03-18T01:31:03.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419759,1710725463289,"fUSD",-150.0,0.00027637,2,"2024-03-18T01:31:03.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419760,1710725463298,"fUSD",-150.0,0.00027643,2,"2024-03-18T01:31:03.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419761,1710725463307,"fUSD",-510.0,0.00027671,120,"2024-03-18T01:31:03.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419762,1710725463316,"fUSD",-378.0,0.00027671,2,"2024-03-18T01:31:03.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419763,1710725463324,"fUSD",-150.0,0.00027674,2,"2024-03-18T01:31:03.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419764,1710725463334,"fUSD",-150.0,0.00027677,2,"2024-03-18T01:31:03.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419765,1710725463346,"fUSD",-150.0,0.00027681,2,"2024-03-18T01:31:03.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419766,1710725463355,"fUSD",-500.0,0.000277,2,"2024-03-18T01:31:03.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419767,1710725463364,"fUSD",-1500.0,0.00027701,2,"2024-03-18T01:31:03.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419768,1710725463374,"fUSD",-150.0,0.00027716,4,"2024-03-18T01:31:03.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419769,1710725463384,"fUSD",-150.0,0.00027719,2,"2024-03-18T01:31:03.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419770,1710725463393,"fUSD",-1500.0,0.00027733,2,"2024-03-18T01:31:03.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419771,1710725463402,"fUSD",-1500.0,0.00027749,2,"2024-03-18T01:31:03.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419772,1710725463411,"fUSD",-150.0,0.00027752,2,"2024-03-18T01:31:03.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419773,1710725463421,"fUSD",-150.0,0.00027758,2,"2024-03-18T01:31:03.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419774,1710725463430,"fUSD",-1500.0,0.00027761,2,"2024-03-18T01:31:03.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419775,1710725463440,"fUSD",-150.0,0.00027771,2,"2024-03-18T01:31:03.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419776,1710725463449,"fUSD",-150.0,0.00027775,2,"2024-03-18T01:31:03.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419777,1710725463459,"fUSD",-151.16603038,0.00027776,2,"2024-03-18T01:31:03.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419778,1710725463468,"fUSD",-1341.6497656,0.00027781,2,"2024-03-18T01:31:03.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419779,1710725463477,"fUSD",-200.0,0.00027788,7,"2024-03-18T01:31:03.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419780,1710725463490,"fUSD",-150.0,0.00027791,2,"2024-03-18T01:31:03.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419781,1710725463499,"fUSD",-150.0,0.00027839,2,"2024-03-18T01:31:03.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419782,1710725463509,"fUSD",-1475.39802741,0.00027874,2,"2024-03-18T01:31:03.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419783,1710725463520,"fUSD",-150.0,0.00027875,2,"2024-03-18T01:31:03.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419784,1710725463531,"fUSD",-154.12575019,0.00027881,2,"2024-03-18T01:31:03.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419785,1710725463541,"fUSD",-1500.0,0.00027906,2,"2024-03-18T01:31:03.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419786,1710725463550,"fUSD",-553.0,0.00027912,5,"2024-03-18T01:31:03.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419787,1710725463559,"fUSD",-300.0,0.00027945,5,"2024-03-18T01:31:03.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419788,1710725463570,"fUSD",-150.0,0.00027945,2,"2024-03-18T01:31:03.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419789,1710725463579,"fUSD",-510.0,0.00027945,120,"2024-03-18T01:31:03.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419790,1710725463589,"fUSD",-378.0,0.00027945,2,"2024-03-18T01:31:03.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419791,1710725463603,"fUSD",-1000.0,0.00027945,2,"2024-03-18T01:31:03.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419792,1710725463613,"fUSD",-150.0,0.0002797,2,"2024-03-18T01:31:03.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419793,1710725463623,"fUSD",-150.0,0.00027974,2,"2024-03-18T01:31:03.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419794,1710725463632,"fUSD",-150.0,0.00027977,2,"2024-03-18T01:31:03.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419795,1710725463641,"fUSD",-150.0,0.00027993,2,"2024-03-18T01:31:03.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419796,1710725463650,"fUSD",-150.0,0.00027998,2,"2024-03-18T01:31:03.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419797,1710725463659,"fUSD",-155.0,0.00028,2,"2024-03-18T01:31:03.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419798,1710725463670,"fUSD",-24403.81819403,0.00028,2,"2024-03-18T01:31:03.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419799,1710725463680,"fUSD",-488.07636388,0.00028,2,"2024-03-18T01:31:03.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419800,1710725463690,"fUSD",-500.0,0.00028,120,"2024-03-18T01:31:03.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419801,1710725463700,"fUSD",-1500.0,0.00028001,2,"2024-03-18T01:31:03.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419802,1710725463711,"fUSD",-1500.0,0.00028002,2,"2024-03-18T01:31:03.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419803,1710725463721,"fUSD",-499.0,0.0002801,26,"2024-03-18T01:31:03.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419804,1710725463730,"fUSD",-150.0,0.00028024,2,"2024-03-18T01:31:03.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419805,1710725463740,"fUSD",-150.0,0.00028027,2,"2024-03-18T01:31:03.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419806,1710725463750,"fUSD",-150.0,0.00028039,2,"2024-03-18T01:31:03.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419807,1710725463759,"fUSD",-150.0,0.00028061,2,"2024-03-18T01:31:03.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419808,1710725463769,"fUSD",-154.12575019,0.00028071,2,"2024-03-18T01:31:03.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419809,1710725463779,"fUSD",-150.0,0.00028071,2,"2024-03-18T01:31:03.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419810,1710725463788,"fUSD",-150.0,0.00028081,2,"2024-03-18T01:31:03.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419811,1710725463797,"fUSD",-150.0,0.00028088,2,"2024-03-18T01:31:03.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419812,1710725463806,"fUSD",-1341.6497656,0.0002811,2,"2024-03-18T01:31:03.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419813,1710725463817,"fUSD",-1500.0,0.00028118,2,"2024-03-18T01:31:03.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419814,1710725463827,"fUSD",-150.0,0.00028159,2,"2024-03-18T01:31:03.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419815,1710725463836,"fUSD",-150.0,0.00028173,2,"2024-03-18T01:31:03.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419816,1710725463850,"fUSD",-150.0,0.00028173,2,"2024-03-18T01:31:03.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419817,1710725463858,"fUSD",-1475.39802741,0.00028188,2,"2024-03-18T01:31:03.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419818,1710725463867,"fUSD",-150.0,0.00028208,2,"2024-03-18T01:31:03.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419819,1710725463877,"fUSD",-150.0,0.00028214,2,"2024-03-18T01:31:03.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419820,1710725463886,"fUSD",-510.0,0.00028219,120,"2024-03-18T01:31:03.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419821,1710725463895,"fUSD",-378.0,0.00028219,2,"2024-03-18T01:31:03.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419822,1710725463904,"fUSD",-150.0,0.00028249,2,"2024-03-18T01:31:03.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419823,1710725463913,"fUSD",-150.0,0.00028262,2,"2024-03-18T01:31:03.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419824,1710725463922,"fUSD",-1341.6497656,0.00028276,2,"2024-03-18T01:31:03.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419825,1710725463932,"fUSD",-300.0,0.00028298,2,"2024-03-18T01:31:03.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419826,1710725463941,"fUSD",-150.0,0.00028304,2,"2024-03-18T01:31:03.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419827,1710725463950,"fUSD",-1500.0,0.00028309,2,"2024-03-18T01:31:03.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419828,1710725463960,"fUSD",-150.0,0.00028311,2,"2024-03-18T01:31:03.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419829,1710725463969,"fUSD",-150.0,0.00028315,2,"2024-03-18T01:31:03.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419830,1710725463979,"fUSD",-1500.0,0.00028316,2,"2024-03-18T01:31:03.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419831,1710725463988,"fUSD",-150.0,0.00028319,2,"2024-03-18T01:31:03.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419832,1710725463998,"fUSD",-150.0,0.00028327,2,"2024-03-18T01:31:03.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419833,1710725464007,"fUSD",-150.0,0.00028333,2,"2024-03-18T01:31:04.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419834,1710725464017,"fUSD",-1500.0,0.00028352,2,"2024-03-18T01:31:04.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419835,1710725464027,"fUSD",-152.0,0.00028353,5,"2024-03-18T01:31:04.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419836,1710725464037,"fUSD",-150.0,0.00028361,2,"2024-03-18T01:31:04.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419837,1710725464046,"fUSD",-150.0,0.00028375,2,"2024-03-18T01:31:04.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419838,1710725464057,"fUSD",-1010.62,0.00028385,2,"2024-03-18T01:31:04.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419839,1710725464068,"fUSD",-150.0,0.00028387,2,"2024-03-18T01:31:04.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419840,1710725464078,"fUSD",-150.0,0.00028389,2,"2024-03-18T01:31:04.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419841,1710725464088,"fUSD",-150.0,0.00028393,2,"2024-03-18T01:31:04.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419842,1710725464103,"fUSD",-300.0,0.00028393,2,"2024-03-18T01:31:04.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419843,1710725464113,"fUSD",-150.0,0.00028396,2,"2024-03-18T01:31:04.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419844,1710725464122,"fUSD",-1475.39802741,0.00028397,2,"2024-03-18T01:31:04.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419845,1710725464131,"fUSD",-150.0,0.00028397,2,"2024-03-18T01:31:04.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419846,1710725464141,"fUSD",-150.0,0.00028408,2,"2024-03-18T01:31:04.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419847,1710725464150,"fUSD",-150.0,0.00028433,2,"2024-03-18T01:31:04.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419848,1710725464160,"fUSD",-166.66666666,0.00028442,2,"2024-03-18T01:31:04.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419849,1710725464169,"fUSD",-150.0,0.00028442,2,"2024-03-18T01:31:04.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419850,1710725464179,"fUSD",-150.0,0.00028449,2,"2024-03-18T01:31:04.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419851,1710725464189,"fUSD",-150.0,0.00028457,2,"2024-03-18T01:31:04.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419852,1710725464199,"fUSD",-150.0,0.00028464,2,"2024-03-18T01:31:04.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419853,1710725464209,"fUSD",-150.0,0.00028489,2,"2024-03-18T01:31:04.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419854,1710725464219,"fUSD",-300.0,0.00028493,5,"2024-03-18T01:31:04.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419855,1710725464228,"fUSD",-150.0,0.00028493,2,"2024-03-18T01:31:04.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419856,1710725464238,"fUSD",-510.0,0.00028493,120,"2024-03-18T01:31:04.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419857,1710725464247,"fUSD",-378.0,0.00028493,2,"2024-03-18T01:31:04.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419858,1710725464257,"fUSD",-150.0,0.00028517,2,"2024-03-18T01:31:04.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419859,1710725464267,"fUSD",-151.12768755,0.00028518,2,"2024-03-18T01:31:04.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419860,1710725464277,"fUSD",-1500.0,0.00028518,2,"2024-03-18T01:31:04.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419861,1710725464286,"fUSD",-300.0,0.00028519,2,"2024-03-18T01:31:04.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419862,1710725464296,"fUSD",-150.0,0.00028522,2,"2024-03-18T01:31:04.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419863,1710725464306,"fUSD",-150.0,0.00028532,2,"2024-03-18T01:31:04.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419864,1710725464316,"fUSD",-1500.0,0.00028549,2,"2024-03-18T01:31:04.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419865,1710725464326,"fUSD",-1500.0,0.0002855,2,"2024-03-18T01:31:04.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419866,1710725464335,"fUSD",-1500.0,0.00028556,2,"2024-03-18T01:31:04.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419867,1710725464347,"fUSD",-1475.39802741,0.00028572,2,"2024-03-18T01:31:04.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419868,1710725464357,"fUSD",-150.0,0.00028572,2,"2024-03-18T01:31:04.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419869,1710725464367,"fUSD",-150.0,0.00028578,2,"2024-03-18T01:31:04.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419870,1710725464377,"fUSD",-150.0,0.00028581,2,"2024-03-18T01:31:04.377",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419871,1710725464386,"fUSD",-300.0,0.00028582,2,"2024-03-18T01:31:04.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419872,1710725464396,"fUSD",-1341.6497656,0.00028583,2,"2024-03-18T01:31:04.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419873,1710725464406,"fUSD",-301.49083833,0.00028586,2,"2024-03-18T01:31:04.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419874,1710725464415,"fUSD",-300.0,0.00028587,2,"2024-03-18T01:31:04.415",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419875,1710725464425,"fUSD",-160.58497195,0.00028591,3,"2024-03-18T01:31:04.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419876,1710725464435,"fUSD",-150.0,0.00028597,2,"2024-03-18T01:31:04.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419877,1710725464445,"fUSD",-150.0,0.00028621,2,"2024-03-18T01:31:04.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419878,1710725464454,"fUSD",-150.0,0.00028627,2,"2024-03-18T01:31:04.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419879,1710725464464,"fUSD",-150.0,0.00028629,2,"2024-03-18T01:31:04.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419880,1710725464474,"fUSD",-300.0,0.00028637,2,"2024-03-18T01:31:04.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419881,1710725464484,"fUSD",-150.0,0.0002864,2,"2024-03-18T01:31:04.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419882,1710725464494,"fUSD",-200.0,0.00028648,2,"2024-03-18T01:31:04.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419883,1710725464503,"fUSD",-800.0,0.00028648,5,"2024-03-18T01:31:04.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419884,1710725464513,"fUSD",-200.0,0.00028648,7,"2024-03-18T01:31:04.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419885,1710725464523,"fUSD",-200.0,0.00028648,2,"2024-03-18T01:31:04.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419886,1710725464533,"fUSD",-500.0,0.00028648,2,"2024-03-18T01:31:04.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419887,1710725464547,"fUSD",-200.0,0.00028648,2,"2024-03-18T01:31:04.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419888,1710725464557,"fUSD",-200.0,0.00028648,2,"2024-03-18T01:31:04.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419889,1710725464566,"fUSD",-200.0,0.00028648,2,"2024-03-18T01:31:04.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419890,1710725464576,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419891,1710725464587,"fUSD",-800.0,0.00028649,5,"2024-03-18T01:31:04.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419892,1710725464598,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419893,1710725464607,"fUSD",-500.0,0.00028649,2,"2024-03-18T01:31:04.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419894,1710725464618,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419895,1710725464628,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419896,1710725464638,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419897,1710725464647,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419898,1710725464657,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419899,1710725464666,"fUSD",-800.0,0.00028649,5,"2024-03-18T01:31:04.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419900,1710725464676,"fUSD",-800.0,0.00028649,5,"2024-03-18T01:31:04.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419901,1710725464685,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419902,1710725464695,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419903,1710725464706,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419904,1710725464716,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419905,1710725464725,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419906,1710725464735,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419907,1710725464745,"fUSD",-500.0,0.00028649,2,"2024-03-18T01:31:04.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419908,1710725464754,"fUSD",-500.0,0.00028649,2,"2024-03-18T01:31:04.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419909,1710725464764,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419910,1710725464774,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:31:04.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419911,1710725464784,"fUSD",-300.0,0.00028654,2,"2024-03-18T01:31:04.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419912,1710725464794,"fUSD",-150.0,0.00028656,2,"2024-03-18T01:31:04.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419913,1710725464804,"fUSD",-150.0,0.00028657,2,"2024-03-18T01:31:04.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419914,1710725464814,"fUSD",-300.0,0.00028658,2,"2024-03-18T01:31:04.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419915,1710725464823,"fUSD",-151.0,0.00028689,2,"2024-03-18T01:31:04.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419916,1710725464833,"fUSD",-150.0,0.00028696,2,"2024-03-18T01:31:04.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419917,1710725464845,"fUSD",-500.0,0.00028699,2,"2024-03-18T01:31:04.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419918,1710725464855,"fUSD",-500.0,0.00028699,2,"2024-03-18T01:31:04.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419919,1710725464865,"fUSD",-500.0,0.00028699,2,"2024-03-18T01:31:04.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419920,1710725464875,"fUSD",-500.0,0.00028699,2,"2024-03-18T01:31:04.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419921,1710725464885,"fUSD",-500.0,0.00028699,2,"2024-03-18T01:31:04.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419922,1710725464896,"fUSD",-500.0,0.00028699,2,"2024-03-18T01:31:04.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419923,1710725464915,"fUSD",-511.82,0.00028699,2,"2024-03-18T01:31:04.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419924,1710725464927,"fUSD",-500.0,0.00028699,2,"2024-03-18T01:31:04.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419925,1710725464938,"fUSD",-150.0,0.00028699,2,"2024-03-18T01:31:04.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419926,1710725464949,"fUSD",-152.37,0.000287,2,"2024-03-18T01:31:04.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419927,1710725464959,"fUSD",-152.37,0.000287,2,"2024-03-18T01:31:04.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419928,1710725464969,"fUSD",-152.37,0.000287,2,"2024-03-18T01:31:04.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419929,1710725464979,"fUSD",-152.37,0.000287,2,"2024-03-18T01:31:04.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419930,1710725464989,"fUSD",-152.37,0.000287,2,"2024-03-18T01:31:04.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419931,1710725464999,"fUSD",-152.37,0.000287,2,"2024-03-18T01:31:04.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419932,1710725465010,"fUSD",-152.37,0.000287,2,"2024-03-18T01:31:05.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419933,1710725465021,"fUSD",-152.37,0.000287,2,"2024-03-18T01:31:05.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419934,1710725465032,"fUSD",-152.37,0.000287,2,"2024-03-18T01:31:05.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419935,1710725465043,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419936,1710725465055,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419937,1710725465067,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419938,1710725465078,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419939,1710725465090,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419940,1710725465105,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419941,1710725465117,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419942,1710725465128,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419943,1710725465139,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419944,1710725465150,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419945,1710725465161,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419946,1710725465173,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419947,1710725465184,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419948,1710725465196,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419949,1710725465207,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419950,1710725465218,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419951,1710725465229,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419952,1710725465239,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419953,1710725465250,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419954,1710725465260,"fUSD",-9183.96,0.000287,2,"2024-03-18T01:31:05.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419955,1710725465271,"fUSD",-154.12575019,0.00028705,2,"2024-03-18T01:31:05.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419956,1710725465282,"fUSD",-300.0,0.00028707,2,"2024-03-18T01:31:05.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419957,1710725465294,"fUSD",-150.0,0.00028708,2,"2024-03-18T01:31:05.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419958,1710725465304,"fUSD",-150.0,0.00028708,2,"2024-03-18T01:31:05.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419959,1710725465316,"fUSD",-151.12768757,0.00028718,2,"2024-03-18T01:31:05.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419960,1710725465327,"fUSD",-1500.0,0.00028722,2,"2024-03-18T01:31:05.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419961,1710725465337,"fUSD",-150.0,0.00028724,2,"2024-03-18T01:31:05.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419962,1710725465351,"fUSD",-152.39021987,0.00028725,2,"2024-03-18T01:31:05.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419963,1710725465361,"fUSD",-150.0,0.00028746,2,"2024-03-18T01:31:05.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419964,1710725465373,"fUSD",-150.0,0.00028747,2,"2024-03-18T01:31:05.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419965,1710725465384,"fUSD",-300.0,0.00028762,2,"2024-03-18T01:31:05.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419966,1710725465394,"fUSD",-2214.315,0.00028767,2,"2024-03-18T01:31:05.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419967,1710725465407,"fUSD",-510.0,0.00028767,120,"2024-03-18T01:31:05.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419968,1710725465417,"fUSD",-150.0,0.00028767,2,"2024-03-18T01:31:05.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419969,1710725465428,"fUSD",-378.0,0.00028767,2,"2024-03-18T01:31:05.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419970,1710725465440,"fUSD",-155.0,0.00028768,2,"2024-03-18T01:31:05.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419971,1710725465451,"fUSD",-1500.0,0.00028771,2,"2024-03-18T01:31:05.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419972,1710725465462,"fUSD",-150.0,0.0002878,2,"2024-03-18T01:31:05.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419973,1710725465473,"fUSD",-7234.49,0.000288,2,"2024-03-18T01:31:05.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419974,1710725465483,"fUSD",-7234.49,0.000288,2,"2024-03-18T01:31:05.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419975,1710725465494,"fUSD",-7234.49,0.000288,2,"2024-03-18T01:31:05.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419976,1710725465505,"fUSD",-1010.62,0.000288,2,"2024-03-18T01:31:05.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419977,1710725465516,"fUSD",-317.98,0.000288,2,"2024-03-18T01:31:05.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419978,1710725465532,"fUSD",-150.0,0.00028803,2,"2024-03-18T01:31:05.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419979,1710725465543,"fUSD",-150.0,0.0002881,2,"2024-03-18T01:31:05.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419980,1710725465554,"fUSD",-150.0,0.00028811,2,"2024-03-18T01:31:05.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419981,1710725465566,"fUSD",-168.18241681,0.00028814,2,"2024-03-18T01:31:05.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419982,1710725465577,"fUSD",-150.0,0.00028822,2,"2024-03-18T01:31:05.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419983,1710725465588,"fUSD",-150.0,0.00028833,2,"2024-03-18T01:31:05.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419984,1710725465601,"fUSD",-300.0,0.00028841,2,"2024-03-18T01:31:05.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419985,1710725465611,"fUSD",-150.0,0.00028843,2,"2024-03-18T01:31:05.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419986,1710725465621,"fUSD",-212.88011753,0.00028846,2,"2024-03-18T01:31:05.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419987,1710725465632,"fUSD",-154.12575019,0.00028847,2,"2024-03-18T01:31:05.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419988,1710725465642,"fUSD",-150.0,0.00028851,2,"2024-03-18T01:31:05.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419989,1710725465651,"fUSD",-150.0,0.00028851,2,"2024-03-18T01:31:05.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419990,1710725465662,"fUSD",-150.0,0.00028866,2,"2024-03-18T01:31:05.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419991,1710725465672,"fUSD",-150.0,0.00028868,2,"2024-03-18T01:31:05.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419992,1710725465682,"fUSD",-209.90534083,0.00028869,2,"2024-03-18T01:31:05.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419993,1710725465692,"fUSD",-500.0,0.00028869,2,"2024-03-18T01:31:05.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419994,1710725465702,"fUSD",-500.0,0.00028869,2,"2024-03-18T01:31:05.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419995,1710725465712,"fUSD",-500.0,0.00028869,2,"2024-03-18T01:31:05.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419996,1710725465722,"fUSD",-500.0,0.00028869,2,"2024-03-18T01:31:05.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419997,1710725465731,"fUSD",-500.0,0.00028869,2,"2024-03-18T01:31:05.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419998,1710725465741,"fUSD",-511.82,0.00028869,2,"2024-03-18T01:31:05.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419999,1710725465751,"fUSD",-500.0,0.00028869,2,"2024-03-18T01:31:05.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420000,1710725465762,"fUSD",-400.0,0.0002887,2,"2024-03-18T01:31:05.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420001,1710725465772,"fUSD",-400.0,0.0002887,2,"2024-03-18T01:31:05.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420002,1710725465782,"fUSD",-65279.5552026,0.0002887,2,"2024-03-18T01:31:05.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420003,1710725465792,"fUSD",-128100.691254,0.0002887,2,"2024-03-18T01:31:05.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420004,1710725465803,"fUSD",-4000.0436624,0.0002887,2,"2024-03-18T01:31:05.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420005,1710725465813,"fUSD",-3507.2207618,0.0002887,2,"2024-03-18T01:31:05.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420006,1710725465823,"fUSD",-587.0526477,0.0002887,2,"2024-03-18T01:31:05.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420007,1710725465833,"fUSD",-3652.8208849,0.0002887,2,"2024-03-18T01:31:05.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420008,1710725465844,"fUSD",-150.0,0.00028877,2,"2024-03-18T01:31:05.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420009,1710725465854,"fUSD",-235.15874033,0.00028879,2,"2024-03-18T01:31:05.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420010,1710725465864,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:05.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420011,1710725465874,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:05.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420012,1710725465884,"fUSD",-389.51940142,0.00028879,2,"2024-03-18T01:31:05.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420013,1710725465895,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:05.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420014,1710725465904,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:05.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420015,1710725465915,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:05.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420016,1710725465925,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:05.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420017,1710725465935,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:05.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420018,1710725465945,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:05.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420019,1710725465956,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:05.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420020,1710725466100,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420021,1710725466110,"fUSD",-353.63434349,0.00028879,2,"2024-03-18T01:31:06.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420022,1710725466120,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420023,1710725466129,"fUSD",-372.02000457,0.00028879,2,"2024-03-18T01:31:06.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420024,1710725466139,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420025,1710725466148,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420026,1710725466158,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420027,1710725466167,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420028,1710725466177,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420029,1710725466186,"fUSD",-257.64,0.00028879,2,"2024-03-18T01:31:06.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420030,1710725466195,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420031,1710725466205,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420032,1710725466214,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420033,1710725466224,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420034,1710725466237,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420035,1710725466246,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420036,1710725466256,"fUSD",-511.82,0.00028879,2,"2024-03-18T01:31:06.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420037,1710725466265,"fUSD",-511.82,0.00028879,2,"2024-03-18T01:31:06.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420038,1710725466275,"fUSD",-511.82,0.00028879,2,"2024-03-18T01:31:06.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420039,1710725466285,"fUSD",-511.82,0.00028879,2,"2024-03-18T01:31:06.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420040,1710725466294,"fUSD",-511.82,0.00028879,2,"2024-03-18T01:31:06.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420041,1710725466304,"fUSD",-511.82,0.00028879,2,"2024-03-18T01:31:06.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420042,1710725466313,"fUSD",-511.82,0.00028879,2,"2024-03-18T01:31:06.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420043,1710725466322,"fUSD",-511.82,0.00028879,2,"2024-03-18T01:31:06.322",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420044,1710725466332,"fUSD",-511.82,0.00028879,2,"2024-03-18T01:31:06.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420045,1710725466341,"fUSD",-511.84,0.00028879,2,"2024-03-18T01:31:06.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420046,1710725466353,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420047,1710725466374,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420048,1710725466384,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420049,1710725466394,"fUSD",-500.0,0.00028879,2,"2024-03-18T01:31:06.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420050,1710725466405,"fUSD",-620.74643762,0.00028879,2,"2024-03-18T01:31:06.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420051,1710725466415,"fUSD",-500.0,0.0002888,2,"2024-03-18T01:31:06.415",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420052,1710725466424,"fUSD",-500.0,0.0002888,2,"2024-03-18T01:31:06.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420053,1710725466433,"fUSD",-500.0,0.0002888,2,"2024-03-18T01:31:06.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420054,1710725466443,"fUSD",-500.0,0.0002888,2,"2024-03-18T01:31:06.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420055,1710725466452,"fUSD",-500.0,0.0002888,2,"2024-03-18T01:31:06.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420056,1710725466463,"fUSD",-155.0,0.0002888,2,"2024-03-18T01:31:06.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420057,1710725466472,"fUSD",-1698.44699853,0.0002888,30,"2024-03-18T01:31:06.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420058,1710725466482,"fUSD",-504.34986841,0.0002888,2,"2024-03-18T01:31:06.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420059,1710725466492,"fUSD",-1831.43335598,0.0002888,2,"2024-03-18T01:31:06.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420060,1710725466502,"fUSD",-403.68589162,0.0002888,14,"2024-03-18T01:31:06.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420061,1710725466512,"fUSD",-2000.0,0.0002888,2,"2024-03-18T01:31:06.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420062,1710725466522,"fUSD",-200.0,0.0002888,2,"2024-03-18T01:31:06.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420063,1710725466533,"fUSD",-2000.0,0.0002888,2,"2024-03-18T01:31:06.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420064,1710725466547,"fUSD",-200.0,0.0002888,2,"2024-03-18T01:31:06.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420065,1710725466558,"fUSD",-2000.0,0.0002888,2,"2024-03-18T01:31:06.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420066,1710725466568,"fUSD",-200.0,0.0002888,2,"2024-03-18T01:31:06.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420067,1710725466579,"fUSD",-3000.0,0.0002888,2,"2024-03-18T01:31:06.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420068,1710725466590,"fUSD",-200.0,0.0002888,2,"2024-03-18T01:31:06.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420069,1710725466602,"fUSD",-10000.0,0.00028888,2,"2024-03-18T01:31:06.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420070,1710725466611,"fUSD",-1200.90489939,0.0002889,2,"2024-03-18T01:31:06.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420071,1710725466622,"fUSD",-10000.0,0.000289,2,"2024-03-18T01:31:06.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420072,1710725466632,"fUSD",-152.39021987,0.0002893,2,"2024-03-18T01:31:06.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420073,1710725466642,"fUSD",-12024.66409598,0.00029,2,"2024-03-18T01:31:06.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420074,1710725466651,"fUSD",-200.87548947,0.00029,2,"2024-03-18T01:31:06.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420075,1710725466660,"fUSD",-271035.68544649,0.00029,4,"2024-03-18T01:31:06.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420076,1710725466670,"fUSD",-1025.93237362,0.00029,2,"2024-03-18T01:31:06.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420077,1710725466680,"fUSD",-7213.76223504,0.00029,120,"2024-03-18T01:31:06.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420078,1710725466689,"fUSD",-600.0,0.00029,30,"2024-03-18T01:31:06.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420079,1710725466699,"fUSD",-350.0,0.00029,29,"2024-03-18T01:31:06.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420080,1710725466709,"fUSD",-20000.0,0.00029,2,"2024-03-18T01:31:06.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420081,1710725466718,"fUSD",-1100.0,0.00029,3,"2024-03-18T01:31:06.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420082,1710725466728,"fUSD",-300.0,0.00029041,5,"2024-03-18T01:31:06.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420083,1710725466737,"fUSD",-150.0,0.00029041,2,"2024-03-18T01:31:06.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420084,1710725466747,"fUSD",-510.0,0.00029041,120,"2024-03-18T01:31:06.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420085,1710725466756,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420086,1710725466765,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420087,1710725466775,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420088,1710725466784,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420089,1710725466793,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420090,1710725466803,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420091,1710725466812,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420092,1710725466821,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420093,1710725466831,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420094,1710725466840,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420095,1710725466851,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420096,1710725466860,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420097,1710725466869,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420098,1710725466879,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420099,1710725466888,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.888",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420100,1710725466898,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420101,1710725466909,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420102,1710725466919,"fUSD",-152.37,0.000291,2,"2024-03-18T01:31:06.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420103,1710725466928,"fUSD",-1475.39802741,0.0002912,2,"2024-03-18T01:31:06.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420104,1710725466937,"fUSD",-1341.6497656,0.00029158,2,"2024-03-18T01:31:06.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420105,1710725466947,"fUSD",-154.12575019,0.00029162,2,"2024-03-18T01:31:06.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420106,1710725466957,"fUSD",-2000.0,0.00029169,2,"2024-03-18T01:31:06.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420107,1710725466966,"fUSD",-200.0,0.00029169,2,"2024-03-18T01:31:06.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420108,1710725466976,"fUSD",-2000.0,0.00029169,2,"2024-03-18T01:31:06.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420109,1710725466985,"fUSD",-200.0,0.00029169,2,"2024-03-18T01:31:06.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420110,1710725466996,"fUSD",-2000.0,0.00029169,2,"2024-03-18T01:31:06.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420111,1710725467006,"fUSD",-200.0,0.00029169,2,"2024-03-18T01:31:07.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420112,1710725467016,"fUSD",-200.0,0.00029169,2,"2024-03-18T01:31:07.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420113,1710725467025,"fUSD",-2188.05632879,0.000292,2,"2024-03-18T01:31:07.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420114,1710725467034,"fUSD",-3000.0,0.000293,2,"2024-03-18T01:31:07.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420115,1710725467043,"fUSD",-844.0,0.00029312,2,"2024-03-18T01:31:07.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420116,1710725467053,"fUSD",-510.0,0.00029315,120,"2024-03-18T01:31:07.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420117,1710725467062,"fUSD",-2561.0,0.00029324,2,"2024-03-18T01:31:07.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420118,1710725467071,"fUSD",-913.105,0.00029324,2,"2024-03-18T01:31:07.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420119,1710725467081,"fUSD",-4762.0,0.00029324,2,"2024-03-18T01:31:07.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420120,1710725467090,"fUSD",-37418.865,0.00029324,2,"2024-03-18T01:31:07.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420121,1710725467100,"fUSD",-5669.0,0.00029324,2,"2024-03-18T01:31:07.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420122,1710725467109,"fUSD",-1226.0,0.00029324,2,"2024-03-18T01:31:07.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420123,1710725467119,"fUSD",-457.0,0.00029324,2,"2024-03-18T01:31:07.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420124,1710725467129,"fUSD",-1044.0,0.00029324,2,"2024-03-18T01:31:07.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420125,1710725467138,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420126,1710725467148,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420127,1710725467157,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420128,1710725467166,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420129,1710725467176,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420130,1710725467185,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420131,1710725467195,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420132,1710725467205,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420133,1710725467215,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420134,1710725467224,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420135,1710725467234,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420136,1710725467244,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420137,1710725467254,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420138,1710725467264,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420139,1710725467274,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420140,1710725467284,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420141,1710725467295,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420142,1710725467306,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420143,1710725467316,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420144,1710725467325,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420145,1710725467335,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420146,1710725467350,"fUSD",-500.0,0.00029365,4,"2024-03-18T01:31:07.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420147,1710725467360,"fUSD",-291.0,0.00029365,4,"2024-03-18T01:31:07.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420148,1710725467371,"fUSD",-1341.6497656,0.00029381,2,"2024-03-18T01:31:07.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420149,1710725467381,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420150,1710725467391,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420151,1710725467401,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420152,1710725467412,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420153,1710725467421,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420154,1710725467431,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420155,1710725467441,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420156,1710725467452,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420157,1710725467462,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420158,1710725467472,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420159,1710725467483,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420160,1710725467492,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420161,1710725467502,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420162,1710725467512,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420163,1710725467522,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420164,1710725467532,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420165,1710725467544,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420166,1710725467554,"fUSD",-152.37,0.000294,2,"2024-03-18T01:31:07.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420167,1710725467566,"fUSD",-152.0,0.00029404,6,"2024-03-18T01:31:07.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420168,1710725467576,"fUSD",-666.5,0.00029432,2,"2024-03-18T01:31:07.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420169,1710725467585,"fUSD",-2000.0,0.0002946,2,"2024-03-18T01:31:07.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420170,1710725467598,"fUSD",-200.0,0.0002946,2,"2024-03-18T01:31:07.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420171,1710725467608,"fUSD",-2000.0,0.0002946,2,"2024-03-18T01:31:07.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420172,1710725467619,"fUSD",-200.0,0.0002946,2,"2024-03-18T01:31:07.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420173,1710725467630,"fUSD",-2000.0,0.0002946,2,"2024-03-18T01:31:07.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420174,1710725467640,"fUSD",-200.0,0.0002946,2,"2024-03-18T01:31:07.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420175,1710725467650,"fUSD",-200.0,0.0002946,2,"2024-03-18T01:31:07.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420176,1710725467661,"fUSD",-1475.39802741,0.0002948,2,"2024-03-18T01:31:07.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420177,1710725467671,"fUSD",-1012.16536019,0.000295,3,"2024-03-18T01:31:07.671",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420178,1710725467681,"fUSD",-2100.0,0.000295,2,"2024-03-18T01:31:07.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420179,1710725467691,"fUSD",-300.0,0.00029589,5,"2024-03-18T01:31:07.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420180,1710725467700,"fUSD",-150.0,0.00029589,2,"2024-03-18T01:31:07.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420181,1710725467711,"fUSD",-510.0,0.00029589,120,"2024-03-18T01:31:07.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420182,1710725467721,"fUSD",-1341.6497656,0.00029653,2,"2024-03-18T01:31:07.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420183,1710725467730,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420184,1710725467739,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420185,1710725467748,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420186,1710725467758,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420187,1710725467767,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420188,1710725467776,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420189,1710725467786,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420190,1710725467795,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420191,1710725467804,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420192,1710725467814,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420193,1710725467823,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420194,1710725467833,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420195,1710725467843,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420196,1710725467857,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420197,1710725467866,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420198,1710725467876,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420199,1710725467885,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420200,1710725467894,"fUSD",-152.37,0.000297,2,"2024-03-18T01:31:07.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420201,1710725467905,"fUSD",-3000.0,0.000297,2,"2024-03-18T01:31:07.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420202,1710725467915,"fUSD",-1475.39802741,0.00029746,2,"2024-03-18T01:31:07.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420203,1710725467924,"fUSD",-78399.39971856,0.0002975,2,"2024-03-18T01:31:07.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420204,1710725467934,"fUSD",-2000.0,0.00029755,2,"2024-03-18T01:31:07.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420205,1710725467943,"fUSD",-200.0,0.00029755,2,"2024-03-18T01:31:07.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420206,1710725467952,"fUSD",-2000.0,0.00029755,2,"2024-03-18T01:31:07.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420207,1710725467963,"fUSD",-200.0,0.00029755,2,"2024-03-18T01:31:07.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420208,1710725467972,"fUSD",-2000.0,0.00029755,2,"2024-03-18T01:31:07.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420209,1710725467981,"fUSD",-200.0,0.00029755,2,"2024-03-18T01:31:07.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420210,1710725467991,"fUSD",-200.0,0.00029755,2,"2024-03-18T01:31:07.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420211,1710725468001,"fUSD",-1582.23394792,0.00029784,30,"2024-03-18T01:31:08.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420212,1710725468010,"fUSD",-3742.214592,0.000298,2,"2024-03-18T01:31:08.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420213,1710725468020,"fUSD",-2993.771673,0.000298,2,"2024-03-18T01:31:08.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420214,1710725468030,"fUSD",-510.0,0.00029863,120,"2024-03-18T01:31:08.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420215,1710725468040,"fUSD",-317.98,0.0002987,2,"2024-03-18T01:31:08.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420216,1710725468049,"fUSD",-1000.0,0.000299,2,"2024-03-18T01:31:08.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420217,1710725468059,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420218,1710725468069,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420219,1710725468079,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420220,1710725468088,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420221,1710725468101,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420222,1710725468110,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420223,1710725468120,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420224,1710725468129,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420225,1710725468139,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420226,1710725468149,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420227,1710725468158,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420228,1710725468168,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420229,1710725468177,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420230,1710725468187,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420231,1710725468197,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420232,1710725468206,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420233,1710725468216,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420234,1710725468226,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420235,1710725468236,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420236,1710725468245,"fUSD",-9183.96,0.000299,2,"2024-03-18T01:31:08.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420237,1710725468255,"fUSD",-1341.6497656,0.00029906,2,"2024-03-18T01:31:08.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420238,1710725468264,"fUSD",-5047.86410616,0.0002999,2,"2024-03-18T01:31:08.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420239,1710725468273,"fUSD",-155.0,0.0003,5,"2024-03-18T01:31:08.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420240,1710725468284,"fUSD",-713.53791425,0.0003,30,"2024-03-18T01:31:08.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420241,1710725468294,"fUSD",-155.0,0.0003,4,"2024-03-18T01:31:08.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420242,1710725468303,"fUSD",-27454.23828888,0.0003,4,"2024-03-18T01:31:08.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420243,1710725468313,"fUSD",-3299.93737947,0.0003,2,"2024-03-18T01:31:08.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420244,1710725468323,"fUSD",-1569.23351296,0.0003,4,"2024-03-18T01:31:08.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420245,1710725468333,"fUSD",-40484.38910228,0.0003,4,"2024-03-18T01:31:08.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420246,1710725468346,"fUSD",-3200.0,0.0003,2,"2024-03-18T01:31:08.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420247,1710725468360,"fUSD",-1068.87614222,0.0003,30,"2024-03-18T01:31:08.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420248,1710725468378,"fUSD",-9455.5000557,0.0003,7,"2024-03-18T01:31:08.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420249,1710725468389,"fUSD",-246.7988565,0.0003,4,"2024-03-18T01:31:08.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420250,1710725468399,"fUSD",-484.6459151,0.0003,4,"2024-03-18T01:31:08.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420251,1710725468410,"fUSD",-155.20795377,0.0003,4,"2024-03-18T01:31:08.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420252,1710725468419,"fUSD",-406.1924908,0.0003,2,"2024-03-18T01:31:08.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420253,1710725468429,"fUSD",-9163.83331157,0.0003,2,"2024-03-18T01:31:08.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420254,1710725468439,"fUSD",-150.0,0.0003,2,"2024-03-18T01:31:08.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420255,1710725468449,"fUSD",-155.03497468,0.0003,2,"2024-03-18T01:31:08.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420256,1710725468459,"fUSD",-97572.2769026,0.0003,2,"2024-03-18T01:31:08.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420257,1710725468468,"fUSD",-424.57482178,0.0003,7,"2024-03-18T01:31:08.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420258,1710725468478,"fUSD",-3500.81659152,0.0003,14,"2024-03-18T01:31:08.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420259,1710725468487,"fUSD",-1501.6348088,0.0003,2,"2024-03-18T01:31:08.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420260,1710725468496,"fUSD",-13350.27825571,0.0003,2,"2024-03-18T01:31:08.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420261,1710725468506,"fUSD",-125834.61309839,0.0003,2,"2024-03-18T01:31:08.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420262,1710725468516,"fUSD",-345.50509845,0.0003,2,"2024-03-18T01:31:08.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420263,1710725468527,"fUSD",-9340.32887929,0.0003,2,"2024-03-18T01:31:08.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420264,1710725468537,"fUSD",-240.0,0.0003,120,"2024-03-18T01:31:08.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420265,1710725468549,"fUSD",-1625769.50913155,0.0003,7,"2024-03-18T01:31:08.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420266,1710725468952,"fUSD",-1101239.63517507,0.0003,7,"2024-03-18T01:31:08.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420267,1710725468961,"fUSD",-2000.0,0.0003,14,"2024-03-18T01:31:08.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420268,1710725468970,"fUSD",-2042.71794106,0.0003,7,"2024-03-18T01:31:08.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420269,1710725468979,"fUSD",-314.65681211,0.0003,2,"2024-03-18T01:31:08.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420270,1710725468988,"fUSD",-8646.07252617,0.0003,3,"2024-03-18T01:31:08.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420271,1710725468997,"fUSD",-569.26553867,0.0003,7,"2024-03-18T01:31:08.997",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420272,1710725469006,"fUSD",-1692.9462051,0.0003,2,"2024-03-18T01:31:09.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420273,1710725469015,"fUSD",-426.2939439,0.0003,7,"2024-03-18T01:31:09.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420274,1710725469024,"fUSD",-600.0,0.0003,31,"2024-03-18T01:31:09.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420275,1710725469033,"fUSD",-5000.0,0.0003,3,"2024-03-18T01:31:09.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420276,1710725469042,"fUSD",-2100.0,0.0003,2,"2024-03-18T01:31:09.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420277,1710725469052,"fUSD",-300.0,0.0003,120,"2024-03-18T01:31:09.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420278,1710725469061,"fUSD",-500.0,0.0003,2,"2024-03-18T01:31:09.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420279,1710725469070,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420280,1710725469079,"fUSD",-152.37,0.0003,2,"2024-03-18T01:31:09.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420281,1710725469089,"fUSD",-152.37,0.0003,2,"2024-03-18T01:31:09.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420282,1710725469098,"fUSD",-152.37,0.0003,2,"2024-03-18T01:31:09.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420283,1710725469107,"fUSD",-152.37,0.0003,2,"2024-03-18T01:31:09.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420284,1710725469116,"fUSD",-152.37,0.0003,2,"2024-03-18T01:31:09.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420285,1710725469126,"fUSD",-152.37,0.0003,2,"2024-03-18T01:31:09.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420286,1710725469135,"fUSD",-152.37,0.0003,2,"2024-03-18T01:31:09.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420287,1710725469144,"fUSD",-152.37,0.0003,2,"2024-03-18T01:31:09.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420288,1710725469153,"fUSD",-152.37,0.0003,2,"2024-03-18T01:31:09.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420289,1710725469162,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420290,1710725469172,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420291,1710725469181,"fUSD",-151.0,0.0003,5,"2024-03-18T01:31:09.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420292,1710725469191,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420293,1710725469201,"fUSD",-243.480741,0.0003,7,"2024-03-18T01:31:09.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420294,1710725469210,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420295,1710725469220,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420296,1710725469229,"fUSD",-157.669481,0.0003,7,"2024-03-18T01:31:09.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420297,1710725469238,"fUSD",-157.669481,0.0003,7,"2024-03-18T01:31:09.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420298,1710725469248,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420299,1710725469258,"fUSD",-150.0,0.0003,2,"2024-03-18T01:31:09.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420300,1710725469267,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420301,1710725469278,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420302,1710725469288,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420303,1710725469298,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420304,1710725469309,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420305,1710725469318,"fUSD",-205.0,0.0003,2,"2024-03-18T01:31:09.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420306,1710725469328,"fUSD",-151.0,0.0003,7,"2024-03-18T01:31:09.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420307,1710725469337,"fUSD",-210.05691802,0.0003,7,"2024-03-18T01:31:09.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420308,1710725469349,"fUSD",-151.39357,0.0003,7,"2024-03-18T01:31:09.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420309,1710725469358,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420310,1710725469368,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420311,1710725469378,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420312,1710725469388,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420313,1710725469398,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420314,1710725469408,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420315,1710725469419,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420316,1710725469430,"fUSD",-154.458886,0.0003,7,"2024-03-18T01:31:09.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420317,1710725469442,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420318,1710725469453,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420319,1710725469464,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420320,1710725469475,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420321,1710725469485,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420322,1710725469495,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420323,1710725469506,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420324,1710725469517,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420325,1710725469528,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420326,1710725469540,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420327,1710725469551,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420328,1710725469563,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420329,1710725469574,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420330,1710725469584,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420331,1710725469594,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420332,1710725469608,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420333,1710725469620,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420334,1710725469630,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420335,1710725469639,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420336,1710725469649,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420337,1710725469658,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420338,1710725469668,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420339,1710725469678,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420340,1710725469687,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420341,1710725469697,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420342,1710725469706,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:09.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420343,1710725469715,"fUSD",-2000.0,0.00030053,2,"2024-03-18T01:31:09.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420344,1710725469726,"fUSD",-200.0,0.00030053,2,"2024-03-18T01:31:09.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420345,1710725469736,"fUSD",-2000.0,0.00030053,2,"2024-03-18T01:31:09.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420346,1710725469746,"fUSD",-200.0,0.00030053,2,"2024-03-18T01:31:09.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420347,1710725469755,"fUSD",-1848.03328442,0.00030053,2,"2024-03-18T01:31:09.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420348,1710725469764,"fUSD",-200.0,0.00030053,2,"2024-03-18T01:31:09.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420349,1710725469775,"fUSD",-200.0,0.00030053,2,"2024-03-18T01:31:09.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420350,1710725469784,"fUSD",-1475.39802741,0.0003012,2,"2024-03-18T01:31:09.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420351,1710725469794,"fUSD",-3321.4725,0.00030136,2,"2024-03-18T01:31:09.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420352,1710725469803,"fUSD",-510.0,0.00030136,120,"2024-03-18T01:31:09.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420353,1710725469813,"fUSD",-2222.5,0.00030137,10,"2024-03-18T01:31:09.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420354,1710725469822,"fUSD",-300.0,0.00030137,5,"2024-03-18T01:31:09.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420355,1710725469831,"fUSD",-150.0,0.00030137,2,"2024-03-18T01:31:09.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420356,1710725469841,"fUSD",-155.0,0.00030138,2,"2024-03-18T01:31:09.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420357,1710725469852,"fUSD",-1475.39802741,0.00030169,2,"2024-03-18T01:31:09.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420358,1710725469861,"fUSD",-1010.62,0.0003018,2,"2024-03-18T01:31:09.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420359,1710725469871,"fUSD",-392.0,0.00030205,2,"2024-03-18T01:31:09.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420360,1710725469880,"fUSD",-378.0,0.00030205,2,"2024-03-18T01:31:09.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420361,1710725469890,"fUSD",-154.12575019,0.00030208,7,"2024-03-18T01:31:09.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420362,1710725469900,"fUSD",-7825.4,0.00030237,21,"2024-03-18T01:31:09.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420363,1710725469910,"fUSD",-300.0,0.0003025,120,"2024-03-18T01:31:09.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420364,1710725469918,"fUSD",-1341.6497663,0.00030268,2,"2024-03-18T01:31:09.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420365,1710725469929,"fUSD",-533.417863,0.000303,2,"2024-03-18T01:31:09.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420366,1710725469938,"fUSD",-3000.0,0.00030372,2,"2024-03-18T01:31:09.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420367,1710725469948,"fUSD",-357.0,0.00030372,2,"2024-03-18T01:31:09.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420368,1710725469957,"fUSD",-1136.0,0.00030372,2,"2024-03-18T01:31:09.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420369,1710725469967,"fUSD",-800.0,0.00030372,2,"2024-03-18T01:31:09.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420370,1710725469977,"fUSD",-1458.0,0.00030372,2,"2024-03-18T01:31:09.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420371,1710725469986,"fUSD",-2414.0,0.00030372,2,"2024-03-18T01:31:09.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420372,1710725469995,"fUSD",-1623.0,0.00030372,2,"2024-03-18T01:31:09.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420373,1710725470004,"fUSD",-213.0,0.00030372,2,"2024-03-18T01:31:10.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420374,1710725470014,"fUSD",-152.39021987,0.0003038,7,"2024-03-18T01:31:10.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420375,1710725470023,"fUSD",-510.0,0.0003041,120,"2024-03-18T01:31:10.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420376,1710725470033,"fUSD",-152.0,0.00030454,7,"2024-03-18T01:31:10.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420377,1710725470042,"fUSD",-300.0,0.000305,120,"2024-03-18T01:31:10.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420378,1710725470053,"fUSD",-154.12575019,0.000305,7,"2024-03-18T01:31:10.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420379,1710725470062,"fUSD",-154.12575019,0.00030574,7,"2024-03-18T01:31:10.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420380,1710725470072,"fUSD",-1010.62,0.00030595,2,"2024-03-18T01:31:10.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420381,1710725470081,"fUSD",-221.377235,0.0003061,2,"2024-03-18T01:31:10.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420382,1710725470090,"fUSD",-179.343252,0.0003061,2,"2024-03-18T01:31:10.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420383,1710725470101,"fUSD",-175.931758,0.0003061,2,"2024-03-18T01:31:10.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420384,1710725470110,"fUSD",-174.469426,0.0003061,2,"2024-03-18T01:31:10.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420385,1710725470123,"fUSD",-178.474444,0.0003061,2,"2024-03-18T01:31:10.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420386,1710725470131,"fUSD",-175.613704,0.0003061,2,"2024-03-18T01:31:10.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420387,1710725470141,"fUSD",-167.577501,0.0003061,2,"2024-03-18T01:31:10.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420388,1710725470152,"fUSD",-198.081993,0.0003061,2,"2024-03-18T01:31:10.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420389,1710725470162,"fUSD",-150.80584847,0.00030633,7,"2024-03-18T01:31:10.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420390,1710725470171,"fUSD",-1475.39802741,0.00030647,2,"2024-03-18T01:31:10.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420391,1710725470181,"fUSD",-510.0,0.00030684,120,"2024-03-18T01:31:10.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420392,1710725470190,"fUSD",-300.0,0.00030685,5,"2024-03-18T01:31:10.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420393,1710725470199,"fUSD",-150.0,0.00030685,2,"2024-03-18T01:31:10.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420394,1710725470209,"fUSD",-1038.0,0.0003071,2,"2024-03-18T01:31:10.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420395,1710725470218,"fUSD",-300.0,0.0003075,120,"2024-03-18T01:31:10.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420396,1710725470228,"fUSD",-5239.100429,0.000308,2,"2024-03-18T01:31:10.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420397,1710725470240,"fUSD",-144270.29605865,0.000308,2,"2024-03-18T01:31:10.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420398,1710725470250,"fUSD",-4191.280343,0.000308,2,"2024-03-18T01:31:10.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420399,1710725470260,"fUSD",-3991.695568,0.000308,2,"2024-03-18T01:31:10.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420400,1710725470269,"fUSD",-250.0,0.000308,30,"2024-03-18T01:31:10.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420401,1710725470278,"fUSD",-5388.789011,0.000308,2,"2024-03-18T01:31:10.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420402,1710725470287,"fUSD",-4041.591759,0.000308,2,"2024-03-18T01:31:10.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420403,1710725470296,"fUSD",-2694.394505,0.000308,2,"2024-03-18T01:31:10.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420404,1710725470305,"fUSD",-389.336264,0.000308,3,"2024-03-18T01:31:10.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420405,1710725470315,"fUSD",-300.0,0.000308,2,"2024-03-18T01:31:10.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420406,1710725470324,"fUSD",-1475.39802753,0.00030841,2,"2024-03-18T01:31:10.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420407,1710725470334,"fUSD",-317.98,0.0003094,2,"2024-03-18T01:31:10.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420408,1710725470343,"fUSD",-3000.0,0.0003095,2,"2024-03-18T01:31:10.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420409,1710725470355,"fUSD",-510.0,0.00030958,120,"2024-03-18T01:31:10.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420410,1710725470364,"fUSD",-221.377235,0.00030993,2,"2024-03-18T01:31:10.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420411,1710725470374,"fUSD",-26300.81209665,0.00031,3,"2024-03-18T01:31:10.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420412,1710725470383,"fUSD",-500.0,0.00031,30,"2024-03-18T01:31:10.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420413,1710725470392,"fUSD",-500.0,0.00031,30,"2024-03-18T01:31:10.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420414,1710725470402,"fUSD",-284.76,0.00031,3,"2024-03-18T01:31:10.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420415,1710725470411,"fUSD",-500.0,0.00031,30,"2024-03-18T01:31:10.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420416,1710725470420,"fUSD",-500.00000001,0.00031,30,"2024-03-18T01:31:10.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420417,1710725470430,"fUSD",-228350.24975061,0.00031,5,"2024-03-18T01:31:10.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420418,1710725470439,"fUSD",-156754.69418704,0.00031,30,"2024-03-18T01:31:10.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420419,1710725470448,"fUSD",-2161.78545092,0.00031,2,"2024-03-18T01:31:10.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420420,1710725470458,"fUSD",-2000.00000001,0.00031,2,"2024-03-18T01:31:10.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420421,1710725470467,"fUSD",-600.0,0.00031,32,"2024-03-18T01:31:10.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420422,1710725470476,"fUSD",-2100.0,0.00031,2,"2024-03-18T01:31:10.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420423,1710725470486,"fUSD",-350.0,0.00031,31,"2024-03-18T01:31:10.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420424,1710725470496,"fUSD",-2005.73988974,0.00031,2,"2024-03-18T01:31:10.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420425,1710725470505,"fUSD",-300.0,0.00031,120,"2024-03-18T01:31:10.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420426,1710725470515,"fUSD",-1150.0,0.00031,3,"2024-03-18T01:31:10.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420427,1710725470528,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420428,1710725470537,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420429,1710725470547,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420430,1710725470556,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420431,1710725470566,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420432,1710725470576,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420433,1710725470585,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420434,1710725470595,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420435,1710725470606,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420436,1710725470616,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:10.616",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420437,1710725470626,"fUSD",-8246.75108786,0.000311,2,"2024-03-18T01:31:10.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420438,1710725470659,"fUSD",-264.73457825,0.0001863,2,"2024-03-18T01:31:10.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420439,1710725470669,"fUSD",-1500.0,0.0002863,2,"2024-03-18T01:31:10.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420440,1710725470678,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:10.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420441,1710725470687,"fUSD",-39.84025149,0.0003,2,"2024-03-18T01:31:10.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420442,1710725470714,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:31:10.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420443,1710725470724,"fUSD",-857.3057912,0.0002745,2,"2024-03-18T01:31:10.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420444,1710725470838,"fUSD",248.94113477,0.00011321,2,"2024-03-18T01:31:10.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420445,1710725470904,"fUSD",-316.51634377,0.0001863,2,"2024-03-18T01:31:10.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420446,1710725470914,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:31:10.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420447,1710725470924,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:31:10.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420448,1710725470934,"fUSD",-1899.34,0.0001863,2,"2024-03-18T01:31:10.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420449,1710725470943,"fUSD",-1899.40695855,0.0001863,2,"2024-03-18T01:31:10.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420450,1710725470953,"fUSD",-1500.0,0.00027343,2,"2024-03-18T01:31:10.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420451,1710725470962,"fUSD",-1500.0,0.00027388,2,"2024-03-18T01:31:10.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420452,1710725470972,"fUSD",-642.6942088,0.0002745,2,"2024-03-18T01:31:10.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420453,1710725470981,"fUSD",-1517.59139081,0.00027715,2,"2024-03-18T01:31:10.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420454,1710725471105,"fUSD",-1500.0,0.00027942,2,"2024-03-18T01:31:11.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420455,1710725471114,"fUSD",-1500.0,0.00028022,2,"2024-03-18T01:31:11.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420456,1710725471123,"fUSD",-1500.0,0.00028029,2,"2024-03-18T01:31:11.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420457,1710725471132,"fUSD",-1500.0,0.00028379,2,"2024-03-18T01:31:11.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420458,1710725471140,"fUSD",-1500.0,0.00028539,2,"2024-03-18T01:31:11.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420459,1710725471150,"fUSD",-1500.0,0.00028697,2,"2024-03-18T01:31:11.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420460,1710725471159,"fUSD",-184.85974851,0.0003,2,"2024-03-18T01:31:11.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420461,1710725471168,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420462,1710725471177,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420463,1710725471186,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420464,1710725471195,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420465,1710725471205,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420466,1710725471214,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420467,1710725471224,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420468,1710725471234,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420469,1710725471244,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420470,1710725471254,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420471,1710725471264,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420472,1710725471274,"fUSD",-937.20891214,0.000311,2,"2024-03-18T01:31:11.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420473,1710725471283,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:11.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420474,1710725471293,"fUSD",-566.39903568,0.000311,2,"2024-03-18T01:31:11.293",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420475,1710725471358,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420476,1710725471367,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420477,1710725471376,"fUSD",-6901.9134819,0.000311,2,"2024-03-18T01:31:11.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420478,1710725471389,"fUSD",-1715.64748242,0.000311,2,"2024-03-18T01:31:11.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420479,1710725471398,"fUSD",-5307.32849114,0.000311,2,"2024-03-18T01:31:11.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420480,1710725471409,"fUSD",-1969.6314001,0.000311,2,"2024-03-18T01:31:11.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420481,1710725471429,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:11.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420482,1710725471438,"fUSD",-1719.96091872,0.000311,2,"2024-03-18T01:31:11.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420483,1710725471573,"fUSD",-247.82957773,0.0001863,2,"2024-03-18T01:31:11.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420484,1710725471582,"fUSD",-605.013,0.00023692,2,"2024-03-18T01:31:11.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420485,1710725471592,"fUSD",-1096.88619163,0.00029899,2,"2024-03-18T01:31:11.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420486,1710725471605,"fUSD",-1007.40782277,0.00029899,2,"2024-03-18T01:31:11.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420487,1710725471618,"fUSD",-3663.93286402,0.00029899,2,"2024-03-18T01:31:11.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420488,1710725471837,"fUSD",-244.93544612,0.0001863,2,"2024-03-18T01:31:11.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420489,1710725471846,"fUSD",-516.7,0.00024457,2,"2024-03-18T01:31:11.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420490,1710725471855,"fUSD",-603.0,0.00026692,2,"2024-03-18T01:31:11.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420491,1710725471864,"fUSD",-1368.32312158,0.00029899,2,"2024-03-18T01:31:11.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420492,1710725471873,"fUSD",-2526.56710332,0.00029899,2,"2024-03-18T01:31:11.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420493,1710725471885,"fUSD",-2186.17239326,0.00029899,2,"2024-03-18T01:31:11.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420494,1710725471905,"fUSD",-603.0,0.00029692,2,"2024-03-18T01:31:11.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420495,1710725471914,"fUSD",-1182.53618659,0.00029899,2,"2024-03-18T01:31:11.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420496,1710725472277,"fUSD",-505.87284534,0.00018629,2,"2024-03-18T01:31:12.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420497,1710725472286,"fUSD",-450.3622865,0.0001863,2,"2024-03-18T01:31:12.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420498,1710725472295,"fUSD",-513.88093233,0.0001863,2,"2024-03-18T01:31:12.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420499,1710725472308,"fUSD",-150.0,0.00019178,2,"2024-03-18T01:31:12.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420500,1710725472317,"fUSD",-150.0,0.00019683,2,"2024-03-18T01:31:12.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420501,1710725472326,"fUSD",-150.0,0.00020187,2,"2024-03-18T01:31:12.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420502,1710725472335,"fUSD",-180.0,0.00020729,2,"2024-03-18T01:31:12.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420503,1710725472344,"fUSD",-1264.0,0.00023692,2,"2024-03-18T01:31:12.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420504,1710725472355,"fUSD",-1250.0,0.00023692,2,"2024-03-18T01:31:12.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420505,1710725472364,"fUSD",-282.0,0.00023864,2,"2024-03-18T01:31:12.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420506,1710725472373,"fUSD",-282.0,0.0002411,2,"2024-03-18T01:31:12.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420507,1710725472383,"fUSD",-408.41,0.0002432,2,"2024-03-18T01:31:12.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420508,1710725472392,"fUSD",-282.0,0.00024356,2,"2024-03-18T01:31:12.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420509,1710725472402,"fUSD",-414.91,0.00024457,2,"2024-03-18T01:31:12.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420510,1710725472412,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:31:12.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420511,1710725472421,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:31:12.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420512,1710725472430,"fUSD",-282.0,0.00024602,2,"2024-03-18T01:31:12.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420513,1710725472440,"fUSD",-282.0,0.00024848,2,"2024-03-18T01:31:12.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420514,1710725472450,"fUSD",-282.0,0.00025094,2,"2024-03-18T01:31:12.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420515,1710725472459,"fUSD",-282.0,0.0002534,2,"2024-03-18T01:31:12.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420516,1710725472468,"fUSD",-1264.0,0.00026692,2,"2024-03-18T01:31:12.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420517,1710725472477,"fUSD",-575.93972176,0.00026692,2,"2024-03-18T01:31:12.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420518,1710725472489,"fUSD",-674.06027824,0.00026692,2,"2024-03-18T01:31:12.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420519,1710725472498,"fUSD",-1264.0,0.00029692,2,"2024-03-18T01:31:12.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420520,1710725472508,"fUSD",-24.93025519,0.00029899,2,"2024-03-18T01:31:12.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420521,1710725472520,"fUSD",-2802.24406164,0.00029899,2,"2024-03-18T01:31:12.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420522,1710725472530,"fUSD",-155.75715437,0.00029998,5,"2024-03-18T01:31:12.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420523,1710725472542,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420524,1710725472552,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420525,1710725472561,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420526,1710725472571,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420527,1710725472582,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420528,1710725472591,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420529,1710725472602,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420530,1710725472612,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420531,1710725472622,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420532,1710725472632,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420533,1710725472642,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420534,1710725472651,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420535,1710725472661,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420536,1710725472671,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.671",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420537,1710725472680,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420538,1710725472690,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420539,1710725472699,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420540,1710725472709,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420541,1710725472718,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420542,1710725472728,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420543,1710725472737,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420544,1710725472746,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420545,1710725472756,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420546,1710725472765,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420547,1710725472775,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420548,1710725472784,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420549,1710725472794,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420550,1710725472803,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420551,1710725472813,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420552,1710725472822,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420553,1710725472831,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420554,1710725472840,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420555,1710725472850,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420556,1710725472860,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420557,1710725472869,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420558,1710725472878,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420559,1710725472887,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420560,1710725472896,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420561,1710725472906,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420562,1710725472915,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420563,1710725472925,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420564,1710725472934,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420565,1710725472944,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420566,1710725472954,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420567,1710725472964,"fUSD",-224.7,0.0003,2,"2024-03-18T01:31:12.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420568,1710725472973,"fUSD",-187.03919004,0.000311,2,"2024-03-18T01:31:12.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420569,1710725472982,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:12.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420570,1710725472991,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:12.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420571,1710725473000,"fUSD",-5768.15977316,0.000311,2,"2024-03-18T01:31:13.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420572,1710725473013,"fUSD",-3415.80022684,0.000311,2,"2024-03-18T01:31:13.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420573,1710725473022,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:13.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420574,1710725473032,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:13.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420575,1710725473041,"fUSD",-9183.96,0.000311,2,"2024-03-18T01:31:13.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420576,1710725473050,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420577,1710725473059,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420578,1710725473068,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420579,1710725473077,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420580,1710725473087,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420581,1710725473096,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420582,1710725473108,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420583,1710725473116,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420584,1710725473125,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420585,1710725473134,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420586,1710725473143,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420587,1710725473152,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420588,1710725473270,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420589,1710725473280,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420590,1710725473289,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420591,1710725473299,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420592,1710725473309,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420593,1710725473318,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420594,1710725473327,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420595,1710725473337,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420596,1710725473346,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420597,1710725473358,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420598,1710725473367,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420599,1710725473376,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420600,1710725473386,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420601,1710725473395,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420602,1710725473405,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420603,1710725473414,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420604,1710725473423,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420605,1710725473433,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420606,1710725473442,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420607,1710725473453,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420608,1710725473462,"fUSD",-717.0,0.000311,14,"2024-03-18T01:31:13.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420609,1710725473471,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420610,1710725473480,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420611,1710725473489,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420612,1710725473499,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420613,1710725473508,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420614,1710725473518,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420615,1710725473531,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420616,1710725473540,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420617,1710725473549,"fUSD",-500.0,0.000311,14,"2024-03-18T01:31:13.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420618,1710725473559,"fUSD",-554.0,0.000311,14,"2024-03-18T01:31:13.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420619,1710725473569,"fUSD",-179.343252,0.0003112,2,"2024-03-18T01:31:13.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420620,1710725473579,"fUSD",-510.0,0.00031232,120,"2024-03-18T01:31:13.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420621,1710725473589,"fUSD",-300.0,0.00031233,5,"2024-03-18T01:31:13.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420622,1710725473598,"fUSD",-150.0,0.00031233,2,"2024-03-18T01:31:13.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420623,1710725473610,"fUSD",-582.19524419,0.0003125,120,"2024-03-18T01:31:13.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420624,1710725473621,"fUSD",-300.0,0.000313,2,"2024-03-18T01:31:13.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420625,1710725473632,"fUSD",-221.377235,0.00031376,2,"2024-03-18T01:31:13.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420626,1710725473642,"fUSD",-175.931758,0.00031376,2,"2024-03-18T01:31:13.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420627,1710725473652,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420628,1710725473662,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420629,1710725473672,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420630,1710725473681,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420631,1710725473691,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420632,1710725473701,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420633,1710725473710,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420634,1710725473721,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420635,1710725473730,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420636,1710725473741,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420637,1710725473751,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420638,1710725473761,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420639,1710725473771,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420640,1710725473781,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420641,1710725473791,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420642,1710725473800,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420643,1710725473810,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420644,1710725473819,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420645,1710725473829,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420646,1710725473839,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420647,1710725473848,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420648,1710725473861,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420649,1710725473870,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420650,1710725473880,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420651,1710725473889,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420652,1710725473898,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420653,1710725473908,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420654,1710725473917,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420655,1710725473926,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420656,1710725473935,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420657,1710725473944,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420658,1710725473953,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420659,1710725473963,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420660,1710725473973,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420661,1710725473982,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420662,1710725473991,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:13.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420663,1710725474000,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420664,1710725474009,"fUSD",-973.0,0.00031412,14,"2024-03-18T01:31:14.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420665,1710725474019,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420666,1710725474028,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420667,1710725474037,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420668,1710725474047,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420669,1710725474056,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420670,1710725474065,"fUSD",-52.03155078,0.00031412,14,"2024-03-18T01:31:14.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420671,1710725474078,"fUSD",-447.96844922,0.00031412,14,"2024-03-18T01:31:14.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420672,1710725474088,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420673,1710725474097,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420674,1710725474109,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420675,1710725474118,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420676,1710725474127,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420677,1710725474136,"fUSD",-500.0,0.00031412,14,"2024-03-18T01:31:14.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420678,1710725474145,"fUSD",-431.97393498,0.00031412,14,"2024-03-18T01:31:14.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420679,1710725600001,"fUSD",-6470.2501,0.00013168,2,"2024-03-18T01:33:20.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420680,1710725600023,"fUSD",-1000.0,0.00013168,2,"2024-03-18T01:33:20.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420681,1710725600044,"fUSD",-1790.10360426,0.00013895,2,"2024-03-18T01:33:20.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420682,1710725600063,"fUSD",-1031.94513688,0.00014,2,"2024-03-18T01:33:20.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420683,1710725600084,"fUSD",-155.27267669,0.00015,2,"2024-03-18T01:33:20.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420684,1710725939501,"fUSD",181.54,0.00014118,2,"2024-03-18T01:38:59.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420685,1710726396056,"fUSD",750.0,0.00015,3,"2024-03-18T01:46:36.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420686,1710726397855,"fUSD",4207.08465839,0.00014118,2,"2024-03-18T01:46:37.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420687,1710726496767,"fUSD",200.34952392,0.00014925,2,"2024-03-18T01:48:16.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420689,1710726631889,"fUSD",-1774.40565298,0.00015471,2,"2024-03-18T01:50:31.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420690,1710726631951,"fUSD",-2826.46535123,0.00015471,2,"2024-03-18T01:50:31.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420691,1710726632013,"fUSD",-8771.5,0.00015471,2,"2024-03-18T01:50:32.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420692,1710726632083,"fUSD",-844.69685015,0.00015471,2,"2024-03-18T01:50:32.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420730,1710726637924,"fUSD",-443.21615455,0.00015471,2,"2024-03-18T01:50:37.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420738,1710726637987,"fUSD",-3236.96756001,0.00015471,2,"2024-03-18T01:50:37.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420743,1710726638050,"fUSD",-1473.78735919,0.00015471,2,"2024-03-18T01:50:38.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420744,1710726638059,"fUSD",-4694.54348131,0.00015472,2,"2024-03-18T01:50:38.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420745,1710726638070,"fUSD",-5000.0,0.00015473,2,"2024-03-18T01:50:38.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420746,1710726638079,"fUSD",-151.64,0.00015474,2,"2024-03-18T01:50:38.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420747,1710726638088,"fUSD",-669.0,0.00015474,2,"2024-03-18T01:50:38.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420748,1710726638098,"fUSD",-375.24,0.00015479,2,"2024-03-18T01:50:38.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420749,1710726638107,"fUSD",-493.75,0.00016383,2,"2024-03-18T01:50:38.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420750,1710726638116,"fUSD",-2714.51753238,0.00016384,2,"2024-03-18T01:50:38.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420751,1710726638126,"fUSD",-14395.07060514,0.00016386,2,"2024-03-18T01:50:38.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420752,1710726638136,"fUSD",-2500.0,0.00016386,2,"2024-03-18T01:50:38.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420753,1710726638145,"fUSD",-499.99,0.00016386,2,"2024-03-18T01:50:38.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420754,1710726638155,"fUSD",-1151.7784,0.0001639,2,"2024-03-18T01:50:38.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420755,1710726638165,"fUSD",-2500.0,0.000164,2,"2024-03-18T01:50:38.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420756,1710726638174,"fUSD",-150.0,0.00016466,2,"2024-03-18T01:50:38.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420757,1710726638184,"fUSD",-271.32403785,0.00016489,2,"2024-03-18T01:50:38.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420758,1710726638193,"fUSD",-1216.55705397,0.000165,2,"2024-03-18T01:50:38.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420759,1710726638203,"fUSD",-500.0,0.0001662,2,"2024-03-18T01:50:38.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420760,1710726638213,"fUSD",-250.0,0.00016678,2,"2024-03-18T01:50:38.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420761,1710726638222,"fUSD",-1000.0,0.00016728,2,"2024-03-18T01:50:38.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420762,1710726638232,"fUSD",-178.2,0.00016806,2,"2024-03-18T01:50:38.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420764,1710726638241,"fUSD",-1951.8,0.0001681,2,"2024-03-18T01:50:38.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420766,1710726638250,"fUSD",-800.0,0.00017,3,"2024-03-18T01:50:38.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420770,1710726638434,"fUSD",-5501.0,0.000171,2,"2024-03-18T01:50:38.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420771,1710726638452,"fUSD",-233.42809909,0.0001714,2,"2024-03-18T01:50:38.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420772,1710726638461,"fUSD",-250.0,0.00017161,2,"2024-03-18T01:50:38.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420773,1710726638471,"fUSD",-22203.50975271,0.00017516,2,"2024-03-18T01:50:38.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420774,1710726638480,"fUSD",-23900.0,0.00017526,2,"2024-03-18T01:50:38.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420775,1710726638489,"fUSD",-1428.96445321,0.00017697,2,"2024-03-18T01:50:38.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420776,1710726638498,"fUSD",-156.48553528,0.00017716,2,"2024-03-18T01:50:38.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420777,1710726638507,"fUSD",-375.24,0.00017743,2,"2024-03-18T01:50:38.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420778,1710726638516,"fUSD",-251.0,0.00017896,2,"2024-03-18T01:50:38.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420779,1710726638525,"fUSD",-263.0,0.00018109,2,"2024-03-18T01:50:38.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420780,1710726638534,"fUSD",-263.0,0.00018137,2,"2024-03-18T01:50:38.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420781,1710726638543,"fUSD",-150.0,0.0001814,2,"2024-03-18T01:50:38.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420782,1710726638552,"fUSD",-263.0,0.00018164,2,"2024-03-18T01:50:38.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420783,1710726638561,"fUSD",-263.0,0.00018192,2,"2024-03-18T01:50:38.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420784,1710726638571,"fUSD",-263.0,0.00018219,2,"2024-03-18T01:50:38.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420785,1710726638580,"fUSD",-263.0,0.00018246,2,"2024-03-18T01:50:38.580",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420786,1710726638589,"fUSD",-154.52309877,0.00018274,2,"2024-03-18T01:50:38.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420787,1710726638598,"fUSD",-263.0,0.00018274,2,"2024-03-18T01:50:38.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420788,1710726638607,"fUSD",-263.0,0.00018301,2,"2024-03-18T01:50:38.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420789,1710726638617,"fUSD",-263.0,0.00018329,2,"2024-03-18T01:50:38.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420790,1710726638626,"fUSD",-263.0,0.00018356,2,"2024-03-18T01:50:38.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420791,1710726638635,"fUSD",-2948.0,0.00018356,2,"2024-03-18T01:50:38.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420792,1710726638644,"fUSD",-263.0,0.00018383,2,"2024-03-18T01:50:38.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420793,1710726638654,"fUSD",-237.2107,0.000184,2,"2024-03-18T01:50:38.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420794,1710726638663,"fUSD",-1732.74168092,0.000184,2,"2024-03-18T01:50:38.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420795,1710726638672,"fUSD",-49400.63551025,0.000184,2,"2024-03-18T01:50:38.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420796,1710726638682,"fUSD",-263.0,0.00018411,2,"2024-03-18T01:50:38.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420797,1710726638691,"fUSD",-1000.0,0.0001843,2,"2024-03-18T01:50:38.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420798,1710726638701,"fUSD",-263.0,0.00018438,2,"2024-03-18T01:50:38.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420799,1710726638709,"fUSD",-263.0,0.00018466,2,"2024-03-18T01:50:38.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420800,1710726638718,"fUSD",-263.0,0.00018493,2,"2024-03-18T01:50:38.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420801,1710726638727,"fUSD",-135592.70557493,0.000185,2,"2024-03-18T01:50:38.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420802,1710726638736,"fUSD",-406.15792888,0.000185,2,"2024-03-18T01:50:38.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420803,1710726638745,"fUSD",-320.0,0.0001852,2,"2024-03-18T01:50:38.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420804,1710726638754,"fUSD",-155.27670062,0.00018526,2,"2024-03-18T01:50:38.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420805,1710726638764,"fUSD",-184.41986773,0.0001853,2,"2024-03-18T01:50:38.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420806,1710726638773,"fUSD",-5000.0,0.0001853,2,"2024-03-18T01:50:38.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420807,1710726638782,"fUSD",-320.0,0.00018548,2,"2024-03-18T01:50:38.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420808,1710726638791,"fUSD",-320.0,0.00018575,2,"2024-03-18T01:50:38.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420809,1710726638801,"fUSD",-320.0,0.00018603,2,"2024-03-18T01:50:38.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420810,1710726638810,"fUSD",-573.007312,0.0001863,2,"2024-03-18T01:50:38.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420811,1710726638820,"fUSD",-501.64381602,0.0001863,2,"2024-03-18T01:50:38.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420812,1710726638829,"fUSD",-500.8375952,0.0001863,2,"2024-03-18T01:50:38.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420813,1710726638838,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420814,1710726638847,"fUSD",-197.91919022,0.0001863,2,"2024-03-18T01:50:38.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420815,1710726638856,"fUSD",-500.8845803,0.0001863,2,"2024-03-18T01:50:38.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420816,1710726638865,"fUSD",-500.3845392,0.0001863,2,"2024-03-18T01:50:38.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420817,1710726638878,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420818,1710726638886,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420819,1710726638896,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420820,1710726638906,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420821,1710726638915,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420822,1710726638924,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420823,1710726638933,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420824,1710726638941,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420825,1710726638950,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420826,1710726638959,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420827,1710726638969,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420828,1710726638978,"fUSD",-512.23015752,0.0001863,2,"2024-03-18T01:50:38.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420829,1710726638987,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420830,1710726638996,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:38.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420831,1710726639005,"fUSD",-504.88616179,0.0001863,2,"2024-03-18T01:50:39.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420832,1710726639014,"fUSD",-517.74527047,0.0001863,2,"2024-03-18T01:50:39.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420833,1710726639023,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420834,1710726639032,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420835,1710726639041,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420836,1710726639050,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420837,1710726639060,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420838,1710726639070,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420839,1710726639079,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420840,1710726639087,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420841,1710726639097,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420842,1710726639106,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420843,1710726639115,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.115",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420844,1710726639124,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420845,1710726639133,"fUSD",-180.14251728,0.0001863,2,"2024-03-18T01:50:39.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420846,1710726639142,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420847,1710726639151,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420848,1710726639161,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420849,1710726639170,"fUSD",-527.71620471,0.0001863,2,"2024-03-18T01:50:39.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420850,1710726639179,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420851,1710726639188,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420852,1710726639197,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420853,1710726639207,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420854,1710726639216,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420855,1710726639225,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420856,1710726639235,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420857,1710726639244,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420858,1710726639254,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420859,1710726639263,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420860,1710726639272,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420861,1710726639281,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420862,1710726639290,"fUSD",-180.59263047,0.0001863,2,"2024-03-18T01:50:39.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420863,1710726639299,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420864,1710726639307,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420865,1710726639321,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420866,1710726639331,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420867,1710726639340,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420868,1710726639349,"fUSD",-501.2666952,0.0001863,2,"2024-03-18T01:50:39.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420869,1710726639358,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420870,1710726639368,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420871,1710726639377,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.377",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420872,1710726639386,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420873,1710726639396,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420874,1710726639405,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420875,1710726639414,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420876,1710726639424,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420877,1710726639433,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420878,1710726639443,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420879,1710726639452,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420880,1710726639463,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420881,1710726639473,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420882,1710726639482,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420883,1710726639491,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420884,1710726639500,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420885,1710726639509,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420886,1710726639519,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420887,1710726639528,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420888,1710726639537,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420889,1710726639546,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420890,1710726639556,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420891,1710726639565,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420892,1710726639575,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420893,1710726639584,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420894,1710726639593,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420895,1710726639603,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420896,1710726639612,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420897,1710726639622,"fUSD",-503.5121379,0.0001863,2,"2024-03-18T01:50:39.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420898,1710726639631,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420900,1710726639640,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420902,1710726639649,"fUSD",-1702.34,0.0001863,2,"2024-03-18T01:50:39.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420904,1710726639658,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420906,1710726639667,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420908,1710726639677,"fUSD",-1702.41529093,0.0001863,2,"2024-03-18T01:50:39.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420910,1710726639686,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420911,1710726639696,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420912,1710726639705,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420913,1710726639715,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420914,1710726639724,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420915,1710726639734,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420916,1710726639743,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420917,1710726639752,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420918,1710726639761,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420919,1710726639771,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420921,1710726639781,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420922,1710726639790,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420923,1710726639800,"fUSD",-355.85511467,0.0001863,2,"2024-03-18T01:50:39.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420924,1710726639810,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420925,1710726639820,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420926,1710726639831,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420927,1710726639841,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420928,1710726639852,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420929,1710726639868,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420930,1710726639886,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420931,1710726639896,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420932,1710726639906,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420933,1710726639916,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420934,1710726639925,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420935,1710726639935,"fUSD",-376.52887926,0.0001863,2,"2024-03-18T01:50:39.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420936,1710726639945,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420937,1710726639954,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:39.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420938,1710726639964,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420939,1710726639973,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:39.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420940,1710726639982,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:39.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420941,1710726639991,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:39.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420942,1710726640001,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420943,1710726640010,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420944,1710726640020,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420945,1710726640029,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420946,1710726640039,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420947,1710726640048,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420948,1710726640057,"fUSD",-189.59766593,0.0001863,2,"2024-03-18T01:50:40.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420949,1710726640067,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420950,1710726640076,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420951,1710726640086,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420952,1710726640095,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420953,1710726640105,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420954,1710726640114,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420955,1710726640123,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420956,1710726640132,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420957,1710726640141,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420958,1710726640151,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420959,1710726640160,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420960,1710726640169,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420961,1710726640179,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420962,1710726640188,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420963,1710726640197,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420964,1710726640206,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420965,1710726640215,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420966,1710726640224,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420967,1710726640233,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420968,1710726640242,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420969,1710726640252,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420970,1710726640261,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420971,1710726640271,"fUSD",-641.3523062,0.0001863,2,"2024-03-18T01:50:40.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420972,1710726640280,"fUSD",-503.50790988,0.0001863,2,"2024-03-18T01:50:40.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420973,1710726640290,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420974,1710726640300,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.300",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420975,1710726640311,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420976,1710726640331,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420977,1710726640350,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420978,1710726640359,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420979,1710726640369,"fUSD",-1202.37,0.0001863,2,"2024-03-18T01:50:40.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420980,1710726640378,"fUSD",-1202.39309595,0.0001863,2,"2024-03-18T01:50:40.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420981,1710726640387,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.387",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420983,1710726640396,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420985,1710726640405,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420987,1710726640414,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420989,1710726640423,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420991,1710726640432,"fUSD",-353.92050672,0.0001863,2,"2024-03-18T01:50:40.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420993,1710726640441,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420994,1710726640450,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420995,1710726640459,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420996,1710726640468,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420997,1710726640477,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420998,1710726640486,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420999,1710726640495,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421000,1710726640504,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421001,1710726640513,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421002,1710726640522,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421003,1710726640531,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421004,1710726640541,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421005,1710726640550,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421006,1710726640559,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421007,1710726640570,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421008,1710726640579,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421009,1710726640588,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421010,1710726640598,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421011,1710726640608,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421012,1710726640617,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421013,1710726640627,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421014,1710726640636,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421015,1710726640645,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421016,1710726640655,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421017,1710726640663,"fUSD",-1110.91,0.0001863,2,"2024-03-18T01:50:40.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421018,1710726640672,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421019,1710726640682,"fUSD",-515.00382027,0.0001863,2,"2024-03-18T01:50:40.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421020,1710726640691,"fUSD",-1111.06614212,0.0001863,2,"2024-03-18T01:50:40.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421021,1710726640700,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421022,1710726640710,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421023,1710726640719,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421024,1710726640728,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421025,1710726640737,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421026,1710726640747,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421027,1710726640756,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421028,1710726640765,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421029,1710726640774,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421030,1710726640783,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421031,1710726640792,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421032,1710726640801,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421033,1710726640811,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421034,1710726640823,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421035,1710726640832,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421036,1710726640841,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421037,1710726640850,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421038,1710726640863,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421039,1710726640872,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421040,1710726640881,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421041,1710726640890,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:40.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421042,1710726640900,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421043,1710726640910,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421044,1710726640919,"fUSD",-555.83381776,0.0001863,2,"2024-03-18T01:50:40.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421045,1710726640928,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421046,1710726640937,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421047,1710726640946,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421048,1710726640956,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421049,1710726640964,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421050,1710726640973,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421051,1710726640982,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:40.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421052,1710726640991,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:40.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421053,1710726641001,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:41.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421054,1710726641010,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421055,1710726641019,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:41.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421056,1710726641028,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421057,1710726641037,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:41.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421058,1710726641047,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421059,1710726641057,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:41.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421060,1710726641066,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421061,1710726641075,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421062,1710726641084,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:41.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421063,1710726641093,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421064,1710726641102,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:41.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421065,1710726641111,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421066,1710726641121,"fUSD",-791.53,0.0001863,2,"2024-03-18T01:50:41.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421067,1710726641131,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421068,1710726641140,"fUSD",-791.71543355,0.0001863,2,"2024-03-18T01:50:41.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421069,1710726641149,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421070,1710726641158,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421071,1710726641168,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421072,1710726641177,"fUSD",-2017.56,0.0001863,2,"2024-03-18T01:50:41.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421073,1710726641186,"fUSD",-2017.57870282,0.0001863,2,"2024-03-18T01:50:41.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421074,1710726641195,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421075,1710726641204,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421076,1710726641214,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421077,1710726641223,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421078,1710726641233,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421079,1710726641242,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421080,1710726641251,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421081,1710726641261,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421082,1710726641270,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421083,1710726641279,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421084,1710726641288,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421085,1710726641298,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421086,1710726641307,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421087,1710726641316,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421088,1710726641325,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421089,1710726641334,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421090,1710726641343,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421091,1710726641353,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421092,1710726641361,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421093,1710726641370,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421094,1710726641379,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421095,1710726641389,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421096,1710726641398,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421097,1710726641407,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421098,1710726641416,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421099,1710726641426,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421100,1710726641435,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421101,1710726641445,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421102,1710726641454,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421103,1710726641463,"fUSD",-800.89,0.0001863,2,"2024-03-18T01:50:41.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421104,1710726641472,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421105,1710726641482,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421106,1710726641496,"fUSD",-801.10107869,0.0001863,2,"2024-03-18T01:50:41.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421107,1710726641505,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421108,1710726641515,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421109,1710726641525,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421110,1710726641534,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421111,1710726641545,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421112,1710726641555,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421113,1710726641565,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421114,1710726641575,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421115,1710726641584,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421116,1710726641594,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421117,1710726641604,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421118,1710726641613,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421119,1710726641622,"fUSD",-569.97891162,0.0001863,2,"2024-03-18T01:50:41.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421120,1710726641631,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421121,1710726641640,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421122,1710726641650,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421123,1710726641659,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421124,1710726641669,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421125,1710726641679,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421126,1710726641688,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421127,1710726641697,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421128,1710726641707,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421129,1710726641716,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421130,1710726641726,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421131,1710726641735,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421132,1710726641744,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421133,1710726641753,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421134,1710726641763,"fUSD",-928.94,0.0001863,2,"2024-03-18T01:50:41.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421135,1710726641772,"fUSD",-929.08751089,0.0001863,2,"2024-03-18T01:50:41.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421136,1710726641782,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421137,1710726641791,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421138,1710726641800,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421139,1710726641809,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421140,1710726641819,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421141,1710726641828,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421142,1710726641838,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421143,1710726641847,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421144,1710726641856,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421145,1710726641866,"fUSD",-506.97081961,0.0001863,2,"2024-03-18T01:50:41.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421146,1710726641878,"fUSD",-508.75547119,0.0001863,2,"2024-03-18T01:50:41.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421147,1710726641887,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421148,1710726641896,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421149,1710726641904,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421150,1710726641914,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:41.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421151,1710726642067,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421152,1710726642077,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421153,1710726642086,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421154,1710726642095,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421155,1710726642104,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421156,1710726642113,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421157,1710726642122,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421158,1710726642131,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421159,1710726642141,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421160,1710726642150,"fUSD",-384.02768372,0.0001863,2,"2024-03-18T01:50:42.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421161,1710726642159,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421162,1710726642168,"fUSD",-561.34339467,0.0001863,2,"2024-03-18T01:50:42.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421163,1710726642177,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421164,1710726642186,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421165,1710726642195,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421166,1710726642205,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421167,1710726642214,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421168,1710726642223,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421169,1710726642232,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421170,1710726642241,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421171,1710726642250,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421172,1710726642259,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421173,1710726642268,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421174,1710726642277,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421175,1710726642287,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421176,1710726642295,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421177,1710726642305,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421178,1710726642314,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421179,1710726642324,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421180,1710726642333,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421181,1710726642342,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421182,1710726642351,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421183,1710726642360,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421184,1710726642369,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421185,1710726642378,"fUSD",-211.66361626,0.0001863,2,"2024-03-18T01:50:42.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421186,1710726642387,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.387",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421187,1710726642396,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421188,1710726642406,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421189,1710726642414,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421190,1710726642424,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421191,1710726642434,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421192,1710726642443,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421193,1710726642452,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421194,1710726642461,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421195,1710726642470,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421196,1710726642479,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421197,1710726642488,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421198,1710726642497,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421199,1710726642506,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421200,1710726642515,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421201,1710726642525,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421202,1710726642534,"fUSD",-503.85038558,0.0001863,2,"2024-03-18T01:50:42.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421203,1710726642543,"fUSD",-511.24465236,0.0001863,2,"2024-03-18T01:50:42.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421204,1710726642552,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421205,1710726642561,"fUSD",-501.78928961,0.0001863,2,"2024-03-18T01:50:42.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421206,1710726642571,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421207,1710726642581,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421209,1710726642590,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421211,1710726642599,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421213,1710726642608,"fUSD",-530.60223826,0.0001863,2,"2024-03-18T01:50:42.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421214,1710726642617,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421216,1710726642627,"fUSD",-503.32310067,0.0001863,2,"2024-03-18T01:50:42.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421218,1710726642636,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421219,1710726642646,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421220,1710726642655,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421221,1710726642663,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421223,1710726642672,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421225,1710726642681,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421227,1710726642690,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421229,1710726642699,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421231,1710726642709,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421233,1710726642718,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421235,1710726642728,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421238,1710726642737,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421240,1710726642746,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421242,1710726642755,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421244,1710726642765,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421246,1710726642774,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421248,1710726642783,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421250,1710726642792,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421252,1710726642801,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421254,1710726642811,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421256,1710726642821,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421258,1710726642829,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421260,1710726642838,"fUSD",-527.58,0.0001863,2,"2024-03-18T01:50:42.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421262,1710726642848,"fUSD",-527.75048817,0.0001863,2,"2024-03-18T01:50:42.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421264,1710726642858,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421266,1710726642871,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421268,1710726642880,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421270,1710726642889,"fUSD",-198.42044335,0.0001863,2,"2024-03-18T01:50:42.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421272,1710726642899,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421274,1710726642909,"fUSD",-501.25735565,0.0001863,2,"2024-03-18T01:50:42.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421276,1710726642918,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421277,1710726642927,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421278,1710726642936,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421279,1710726642946,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421280,1710726642955,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421281,1710726642964,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421282,1710726642973,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421283,1710726642982,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421284,1710726642991,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:42.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421285,1710726643000,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421286,1710726643009,"fUSD",-161.0419093,0.0001863,2,"2024-03-18T01:50:43.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421287,1710726643018,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421288,1710726643028,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421289,1710726643037,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421290,1710726643046,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421291,1710726643055,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421292,1710726643064,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421293,1710726643074,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421294,1710726643083,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421295,1710726643092,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421296,1710726643101,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421297,1710726643110,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421298,1710726643119,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421299,1710726643128,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421300,1710726643138,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421301,1710726643147,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421302,1710726643155,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421303,1710726643165,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421304,1710726643174,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421305,1710726643183,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421306,1710726643192,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421307,1710726643201,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421308,1710726643210,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421309,1710726643219,"fUSD",-501.209566,0.0001863,2,"2024-03-18T01:50:43.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421310,1710726643228,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421311,1710726643237,"fUSD",-637.48,0.0001863,2,"2024-03-18T01:50:43.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421312,1710726643246,"fUSD",-637.63886188,0.0001863,2,"2024-03-18T01:50:43.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421313,1710726643255,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421314,1710726643263,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421315,1710726643272,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421316,1710726643281,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421317,1710726643290,"fUSD",-510.85777101,0.0001863,2,"2024-03-18T01:50:43.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421318,1710726643299,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421319,1710726643309,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421320,1710726643318,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421321,1710726643327,"fUSD",-437.26194954,0.0001863,2,"2024-03-18T01:50:43.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421322,1710726643336,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421323,1710726643346,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421324,1710726643355,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421325,1710726643363,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421326,1710726643373,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421327,1710726643382,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421328,1710726643391,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421329,1710726643400,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421330,1710726643409,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421331,1710726643418,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421332,1710726643426,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421333,1710726643436,"fUSD",-564.04749175,0.0001863,2,"2024-03-18T01:50:43.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421334,1710726643445,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421335,1710726643454,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421336,1710726643463,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421337,1710726643472,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421338,1710726643481,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421339,1710726643490,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421340,1710726643500,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421341,1710726643509,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421342,1710726643518,"fUSD",-477.75449216,0.0001863,2,"2024-03-18T01:50:43.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421343,1710726643528,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421344,1710726643537,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421345,1710726643546,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421346,1710726643555,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421347,1710726643569,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421348,1710726643578,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421349,1710726643587,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421350,1710726643597,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421351,1710726643606,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421352,1710726643615,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421353,1710726643625,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421354,1710726643634,"fUSD",-368.48543624,0.0001863,2,"2024-03-18T01:50:43.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421355,1710726643644,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421356,1710726643653,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.653",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421357,1710726643663,"fUSD",-506.12512833,0.0001863,2,"2024-03-18T01:50:43.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421358,1710726643677,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421359,1710726643690,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421360,1710726643703,"fUSD",-503.3843562,0.0001863,2,"2024-03-18T01:50:43.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421361,1710726643716,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421362,1710726643729,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421363,1710726643739,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421364,1710726643750,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421365,1710726643761,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:43.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421366,1710726643773,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421367,1710726643785,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:43.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421368,1710726643797,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421369,1710726643809,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421370,1710726643821,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:43.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421371,1710726643832,"fUSD",-154.25165335,0.0001863,2,"2024-03-18T01:50:43.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421372,1710726643843,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421373,1710726643855,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:43.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421374,1710726643868,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421375,1710726643881,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:43.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421376,1710726643891,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:43.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421377,1710726643903,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421378,1710726643915,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:43.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421379,1710726643927,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421380,1710726643939,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421381,1710726643951,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:43.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421382,1710726643963,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421383,1710726643974,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:43.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421384,1710726643987,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:43.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421385,1710726644000,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421386,1710726644010,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421387,1710726644020,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421388,1710726644031,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421389,1710726644045,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421390,1710726644057,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421391,1710726644069,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421392,1710726644082,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421393,1710726644094,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421394,1710726644105,"fUSD",-206.07441618,0.0001863,2,"2024-03-18T01:50:44.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421395,1710726644117,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421396,1710726644128,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421397,1710726644139,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421398,1710726644150,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421399,1710726644162,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421400,1710726644173,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421401,1710726644184,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421402,1710726644196,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421403,1710726644208,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421404,1710726644220,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421405,1710726644231,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421406,1710726644244,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421407,1710726644255,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421408,1710726644265,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421409,1710726644275,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421410,1710726644285,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421411,1710726644294,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421412,1710726644305,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421413,1710726644317,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421414,1710726644328,"fUSD",-706.32,0.0001863,2,"2024-03-18T01:50:44.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421415,1710726644339,"fUSD",-642.71783944,0.0001863,2,"2024-03-18T01:50:44.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421416,1710726644349,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421417,1710726644362,"fUSD",-706.46816163,0.0001863,2,"2024-03-18T01:50:44.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421418,1710726644372,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421419,1710726644382,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421420,1710726644393,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421421,1710726644402,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421422,1710726644412,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421423,1710726644422,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421424,1710726644433,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421425,1710726644444,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421426,1710726644455,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421427,1710726644465,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421428,1710726644476,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421429,1710726644487,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421430,1710726644498,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421431,1710726644508,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421432,1710726644519,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421433,1710726644531,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421434,1710726644542,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421435,1710726644552,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421436,1710726644563,"fUSD",-516.77483832,0.0001863,2,"2024-03-18T01:50:44.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421437,1710726644575,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421438,1710726644586,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421439,1710726644596,"fUSD",-3134.02,0.0001863,2,"2024-03-18T01:50:44.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421440,1710726644607,"fUSD",-3134.13044167,0.0001863,2,"2024-03-18T01:50:44.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421441,1710726644617,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421442,1710726644628,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421443,1710726644638,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421444,1710726644649,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421445,1710726644660,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421446,1710726644670,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421447,1710726644681,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421448,1710726644691,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421449,1710726644702,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421450,1710726644714,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421451,1710726644725,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421452,1710726644736,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421453,1710726644748,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421454,1710726644760,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421455,1710726644771,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421456,1710726644783,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421457,1710726644794,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421458,1710726644805,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421459,1710726644816,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421460,1710726644830,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421461,1710726644842,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421462,1710726644852,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421463,1710726644864,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421464,1710726644876,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421465,1710726644887,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421466,1710726644897,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421467,1710726644909,"fUSD",-502.41115062,0.0001863,2,"2024-03-18T01:50:44.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421468,1710726644920,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421469,1710726644930,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421470,1710726644940,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:44.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421471,1710726644951,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421472,1710726644961,"fUSD",-253.33923605,0.0001863,2,"2024-03-18T01:50:44.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421473,1710726644971,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421474,1710726644982,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421475,1710726644992,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:44.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421476,1710726645003,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421477,1710726645014,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421478,1710726645024,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421479,1710726645034,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421480,1710726645046,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421481,1710726645056,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421482,1710726645066,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421483,1710726645078,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421484,1710726645089,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421485,1710726645099,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421486,1710726645110,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421487,1710726645120,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421488,1710726645131,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421489,1710726645142,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421490,1710726645152,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421491,1710726645163,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421492,1710726645174,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421493,1710726645185,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421494,1710726645196,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421495,1710726645206,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421496,1710726645217,"fUSD",-1113.65,0.0001863,2,"2024-03-18T01:50:45.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421497,1710726645227,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421498,1710726645238,"fUSD",-1113.78207657,0.0001863,2,"2024-03-18T01:50:45.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421499,1710726645249,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421500,1710726645260,"fUSD",-316.08336474,0.0001863,2,"2024-03-18T01:50:45.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421501,1710726645270,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421502,1710726645281,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421503,1710726645291,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.291",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421504,1710726645302,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421505,1710726645313,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421506,1710726645326,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421507,1710726645337,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421508,1710726645349,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421509,1710726645359,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421510,1710726645370,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421511,1710726645381,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421512,1710726645392,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421513,1710726645404,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421514,1710726645414,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421515,1710726645425,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421516,1710726645438,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421517,1710726645449,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421518,1710726645461,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421519,1710726645472,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421520,1710726645483,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421521,1710726645494,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421526,1710726645716,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421527,1710726645726,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421528,1710726645735,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421529,1710726645745,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421530,1710726645754,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421531,1710726645763,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421532,1710726645772,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421533,1710726645782,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421534,1710726645792,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421535,1710726645802,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:45.802",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421536,1710726645811,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421537,1710726645822,"fUSD",-433.78710873,0.0001863,2,"2024-03-18T01:50:45.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421538,1710726645831,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421539,1710726645841,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421540,1710726645850,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421541,1710726645860,"fUSD",-796.67,0.0001863,2,"2024-03-18T01:50:45.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421542,1710726645870,"fUSD",-796.80056328,0.0001863,2,"2024-03-18T01:50:45.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421543,1710726645881,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:45.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421544,1710726645891,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:45.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421545,1710726645901,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:45.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421546,1710726645910,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:45.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421547,1710726645922,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:45.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421548,1710726645932,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:45.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421549,1710726645941,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:45.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421550,1710726645953,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:45.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421551,1710726645962,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:45.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421552,1710726645971,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:45.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421553,1710726645980,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:45.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421554,1710726645989,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:45.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421555,1710726645998,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:45.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421556,1710726646008,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421557,1710726646018,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421558,1710726646027,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421559,1710726646036,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421560,1710726646045,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421561,1710726646054,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421562,1710726646063,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421563,1710726646074,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421564,1710726646083,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421565,1710726646093,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421566,1710726646102,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421567,1710726646111,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421568,1710726646120,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421569,1710726646129,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421570,1710726646138,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421571,1710726646147,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421572,1710726646157,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421573,1710726646166,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421574,1710726646175,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421575,1710726646183,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421576,1710726646192,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421577,1710726646201,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421578,1710726646211,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421579,1710726646221,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421580,1710726646230,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421581,1710726646239,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421582,1710726646249,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421583,1710726646259,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421584,1710726646269,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421585,1710726646279,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421586,1710726646288,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421587,1710726646298,"fUSD",-671.03,0.0001863,2,"2024-03-18T01:50:46.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421588,1710726646308,"fUSD",-871.9,0.0001863,2,"2024-03-18T01:50:46.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421589,1710726646318,"fUSD",-671.2237279,0.0001863,2,"2024-03-18T01:50:46.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421590,1710726646329,"fUSD",-871.96105924,0.0001863,2,"2024-03-18T01:50:46.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421591,1710726646338,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421592,1710726646348,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421593,1710726646357,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421594,1710726646367,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421595,1710726646376,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421596,1710726646385,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421597,1710726646395,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421598,1710726646403,"fUSD",-223.37400691,0.0001863,2,"2024-03-18T01:50:46.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421599,1710726646413,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421600,1710726646422,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421601,1710726646431,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421602,1710726646441,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421603,1710726646450,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421604,1710726646459,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421605,1710726646469,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421606,1710726646479,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421607,1710726646489,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421608,1710726646498,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421609,1710726646507,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421610,1710726646516,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421611,1710726646525,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421612,1710726646534,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421613,1710726646543,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421614,1710726646553,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421615,1710726646562,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421616,1710726646571,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421617,1710726646581,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421618,1710726646590,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421619,1710726646599,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421620,1710726646609,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.609",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421621,1710726646618,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421622,1710726646627,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421623,1710726646637,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421624,1710726646645,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421625,1710726646654,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421626,1710726646663,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421627,1710726646673,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421628,1710726646682,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421629,1710726646691,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421630,1710726646700,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421631,1710726646710,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421632,1710726646719,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421633,1710726646729,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421634,1710726646737,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421635,1710726646746,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421636,1710726646756,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421637,1710726646765,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421638,1710726646775,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421639,1710726646784,"fUSD",-688.68,0.0001863,2,"2024-03-18T01:50:46.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421640,1710726646793,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421641,1710726646803,"fUSD",-688.73724401,0.0001863,2,"2024-03-18T01:50:46.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421642,1710726646812,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421643,1710726646822,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421644,1710726646832,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421645,1710726646841,"fUSD",-1048.88,0.0001863,2,"2024-03-18T01:50:46.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421646,1710726646851,"fUSD",-1049.08873613,0.0001863,2,"2024-03-18T01:50:46.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421647,1710726646861,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421648,1710726646870,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421649,1710726646881,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421650,1710726646891,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421651,1710726646900,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421652,1710726646910,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421653,1710726646919,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421654,1710726646927,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421655,1710726646937,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421656,1710726646945,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421657,1710726646955,"fUSD",-412.72815784,0.0001863,2,"2024-03-18T01:50:46.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421658,1710726646964,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421659,1710726646974,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:46.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421660,1710726646982,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:46.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421661,1710726646991,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:46.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421662,1710726647001,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421663,1710726647010,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421664,1710726647019,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421665,1710726647028,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421666,1710726647037,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421667,1710726647046,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421668,1710726647055,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421669,1710726647064,"fUSD",-493.55673054,0.0001863,2,"2024-03-18T01:50:47.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421670,1710726647075,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421671,1710726647084,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421672,1710726647093,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421673,1710726647102,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421674,1710726647112,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421675,1710726647121,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421676,1710726647131,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421677,1710726647140,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421678,1710726647150,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421679,1710726647159,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421680,1710726647169,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421681,1710726647179,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421682,1710726647189,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421683,1710726647198,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421684,1710726647208,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421685,1710726647218,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421686,1710726647227,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421687,1710726647236,"fUSD",-579.0,0.0001863,2,"2024-03-18T01:50:47.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421688,1710726647246,"fUSD",-579.09585063,0.0001863,2,"2024-03-18T01:50:47.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421689,1710726647256,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421690,1710726647266,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421691,1710726647275,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421692,1710726647285,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421693,1710726647295,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421694,1710726647304,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421695,1710726647313,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421696,1710726647324,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421697,1710726647333,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421698,1710726647343,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421699,1710726647353,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421700,1710726647363,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421701,1710726647372,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421702,1710726647382,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421703,1710726647392,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421704,1710726647401,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421705,1710726647412,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421706,1710726647421,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421707,1710726647430,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421708,1710726647439,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421709,1710726647448,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421710,1710726647458,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421711,1710726647468,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421712,1710726647477,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421713,1710726647486,"fUSD",-790.77,0.0001863,2,"2024-03-18T01:50:47.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421714,1710726647495,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421715,1710726647504,"fUSD",-790.8725572,0.0001863,2,"2024-03-18T01:50:47.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421716,1710726647514,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421717,1710726647523,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421718,1710726647532,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421719,1710726647546,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421720,1710726647555,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421721,1710726647564,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421722,1710726647576,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421723,1710726647585,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421724,1710726647594,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421725,1710726647603,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421726,1710726647612,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421727,1710726647621,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421728,1710726647631,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421729,1710726647641,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421730,1710726647650,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421731,1710726647659,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421732,1710726647669,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421733,1710726647678,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421734,1710726647687,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421735,1710726647697,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421736,1710726647707,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421737,1710726647716,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421738,1710726647726,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421739,1710726647735,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421740,1710726647744,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421741,1710726647754,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421742,1710726647763,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421743,1710726647774,"fUSD",-546.39365937,0.0001863,2,"2024-03-18T01:50:47.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421744,1710726647783,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421745,1710726647793,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421746,1710726647803,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421747,1710726647812,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421748,1710726647823,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421749,1710726647833,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421750,1710726647844,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421751,1710726647853,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421752,1710726647863,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421753,1710726647874,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421754,1710726647884,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421755,1710726647894,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421756,1710726647903,"fUSD",-565.06456761,0.0001863,2,"2024-03-18T01:50:47.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421757,1710726647912,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421758,1710726647923,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421759,1710726647933,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421760,1710726647942,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421761,1710726647952,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421762,1710726647961,"fUSD",-1352.76,0.0001863,2,"2024-03-18T01:50:47.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421763,1710726647970,"fUSD",-1352.91182354,0.0001863,2,"2024-03-18T01:50:47.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421764,1710726647980,"fUSD",-519.55632691,0.0001863,2,"2024-03-18T01:50:47.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421765,1710726647989,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421766,1710726647998,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:47.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421767,1710726648008,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421768,1710726648018,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421769,1710726648028,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421770,1710726648037,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421771,1710726648047,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421772,1710726648057,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421773,1710726648066,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421774,1710726648077,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421775,1710726648086,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421776,1710726648095,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421777,1710726648105,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421778,1710726648114,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421779,1710726648123,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421780,1710726648132,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421781,1710726648141,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421782,1710726648151,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421783,1710726648160,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421784,1710726648169,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421785,1710726648178,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421786,1710726648187,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421787,1710726648196,"fUSD",-547.27888612,0.0001863,2,"2024-03-18T01:50:48.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421788,1710726648206,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421789,1710726648215,"fUSD",-317.9081176,0.0001863,2,"2024-03-18T01:50:48.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421790,1710726648224,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421791,1710726648234,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421792,1710726648243,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421793,1710726648252,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421794,1710726648261,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421795,1710726648271,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421796,1710726648280,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421797,1710726648289,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421798,1710726648298,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421799,1710726648307,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421800,1710726648316,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421801,1710726648326,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421802,1710726648335,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421803,1710726648344,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421804,1710726648353,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421805,1710726648362,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421806,1710726648371,"fUSD",-546.09217821,0.0001863,2,"2024-03-18T01:50:48.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421807,1710726648380,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421808,1710726648389,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421809,1710726648399,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421810,1710726648408,"fUSD",-525.33144139,0.0001863,2,"2024-03-18T01:50:48.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421811,1710726648418,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421812,1710726648427,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421813,1710726648436,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421814,1710726648446,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421815,1710726648455,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421816,1710726648464,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421817,1710726648473,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421818,1710726648482,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421819,1710726648491,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421820,1710726648500,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421821,1710726648510,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421822,1710726648519,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421823,1710726648528,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421824,1710726648538,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421825,1710726648547,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421826,1710726648556,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421827,1710726648566,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421828,1710726648576,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421829,1710726648585,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421830,1710726648594,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421831,1710726648604,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421832,1710726648614,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421833,1710726648623,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421834,1710726648632,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421835,1710726648642,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421836,1710726648651,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421837,1710726648661,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421838,1710726648670,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421839,1710726648680,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421840,1710726648689,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421841,1710726648699,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421842,1710726648708,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421843,1710726648717,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421844,1710726648726,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421845,1710726648736,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421846,1710726648745,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421847,1710726648754,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421848,1710726648764,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421849,1710726648773,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421850,1710726648782,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421851,1710726648791,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421852,1710726648800,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421853,1710726648810,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421854,1710726648819,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421855,1710726648957,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:48.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421856,1710726648966,"fUSD",-2334.44,0.0001863,2,"2024-03-18T01:50:48.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421857,1710726648975,"fUSD",-284.24650693,0.0001863,2,"2024-03-18T01:50:48.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421858,1710726648984,"fUSD",-2334.60880705,0.0001863,2,"2024-03-18T01:50:48.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421859,1710726648993,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:48.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421860,1710726649003,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421861,1710726649012,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421862,1710726649021,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421863,1710726649030,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421864,1710726649039,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421865,1710726649048,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421866,1710726649058,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421867,1710726649067,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421868,1710726649077,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421869,1710726649086,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421870,1710726649095,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421871,1710726649104,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421872,1710726649113,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421873,1710726649122,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421874,1710726649131,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421875,1710726649141,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421876,1710726649150,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421877,1710726649159,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421878,1710726649168,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421879,1710726649177,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421880,1710726649186,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421881,1710726649195,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421882,1710726649204,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421883,1710726649214,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421884,1710726649223,"fUSD",-538.67251764,0.0001863,2,"2024-03-18T01:50:49.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421885,1710726649233,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421886,1710726649242,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421887,1710726649251,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421888,1710726649261,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421889,1710726649270,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421890,1710726649279,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421891,1710726649288,"fUSD",-1026.01,0.0001863,2,"2024-03-18T01:50:49.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421892,1710726649298,"fUSD",-1026.23620751,0.0001863,2,"2024-03-18T01:50:49.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421893,1710726649307,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421894,1710726649316,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421895,1710726649326,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421896,1710726649335,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421897,1710726649344,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421898,1710726649353,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421899,1710726649362,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421900,1710726649371,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421901,1710726649380,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421902,1710726649389,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421903,1710726649399,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421904,1710726649408,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421905,1710726649417,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421906,1710726649427,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421907,1710726649436,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421908,1710726649446,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421909,1710726649455,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421910,1710726649464,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421911,1710726649473,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421912,1710726649483,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421913,1710726649492,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421914,1710726649501,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421915,1710726649510,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421916,1710726649519,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421917,1710726649528,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421918,1710726649537,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421919,1710726649546,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421920,1710726649555,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421921,1710726649564,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421922,1710726649574,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421923,1710726649583,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421924,1710726649593,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421925,1710726649602,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421926,1710726649611,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421927,1710726649620,"fUSD",-1287.24,0.0001863,2,"2024-03-18T01:50:49.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421928,1710726649630,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421929,1710726649639,"fUSD",-1287.46462584,0.0001863,2,"2024-03-18T01:50:49.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421930,1710726649649,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421931,1710726649658,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421932,1710726649667,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421933,1710726649677,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421934,1710726649686,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421935,1710726649695,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421936,1710726649704,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421937,1710726649714,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421938,1710726649723,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421939,1710726649733,"fUSD",-1014.13,0.0001863,2,"2024-03-18T01:50:49.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421940,1710726649742,"fUSD",-1014.36081123,0.0001863,2,"2024-03-18T01:50:49.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421941,1710726649752,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421942,1710726649761,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421943,1710726649771,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421944,1710726649780,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421945,1710726649790,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421946,1710726649800,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421947,1710726649823,"fUSD",-502.81509492,0.0001863,2,"2024-03-18T01:50:49.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421948,1710726649832,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421949,1710726649842,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421950,1710726649853,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421951,1710726649865,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421952,1710726649875,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421953,1710726649886,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421954,1710726649895,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421955,1710726649905,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421956,1710726649915,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421957,1710726649924,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421958,1710726649934,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421959,1710726649943,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421960,1710726649954,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421961,1710726649963,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421962,1710726649973,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421963,1710726649984,"fUSD",-421.44178936,0.0001863,2,"2024-03-18T01:50:49.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421964,1710726649993,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:49.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421965,1710726650003,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421966,1710726650013,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421967,1710726650023,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421968,1710726650032,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421969,1710726650042,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421970,1710726650052,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421971,1710726650062,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421972,1710726650073,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421973,1710726650082,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421974,1710726650091,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421975,1710726650100,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421976,1710726650110,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421977,1710726650119,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421978,1710726650129,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421979,1710726650138,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421980,1710726650147,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421981,1710726650157,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421982,1710726650166,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421983,1710726650175,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421984,1710726650185,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421985,1710726650194,"fUSD",-628.62853502,0.0001863,2,"2024-03-18T01:50:50.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421986,1710726650204,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421987,1710726650213,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421988,1710726650223,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421989,1710726650233,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421990,1710726650243,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421991,1710726650252,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421992,1710726650264,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421993,1710726650275,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421994,1710726650285,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421995,1710726650296,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421996,1710726650306,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421997,1710726650315,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421998,1710726650326,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421999,1710726650335,"fUSD",-1925.0,0.0001863,2,"2024-03-18T01:50:50.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422000,1710726650344,"fUSD",-1925.20491898,0.0001863,2,"2024-03-18T01:50:50.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422001,1710726650354,"fUSD",-1002.75616565,0.0001863,20,"2024-03-18T01:50:50.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422002,1710726650364,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422003,1710726650374,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422004,1710726650384,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422005,1710726650394,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422006,1710726650404,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422007,1710726650414,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422008,1710726650423,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422009,1710726650433,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422010,1710726650444,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422011,1710726650453,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422012,1710726650463,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422013,1710726650473,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422014,1710726650482,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422015,1710726650492,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422016,1710726650502,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422017,1710726650512,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422018,1710726650521,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422019,1710726650531,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422020,1710726650540,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422021,1710726650550,"fUSD",-604.47833785,0.0001863,2,"2024-03-18T01:50:50.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422022,1710726650559,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422023,1710726650568,"fUSD",-539.09319059,0.0001863,2,"2024-03-18T01:50:50.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422024,1710726650580,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.580",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422025,1710726650590,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422026,1710726650599,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422027,1710726650608,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422028,1710726650618,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422029,1710726650628,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422030,1710726650637,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422031,1710726650646,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422032,1710726650656,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422033,1710726650666,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422034,1710726650675,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422035,1710726650685,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422036,1710726650695,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422037,1710726650705,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422038,1710726650714,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422039,1710726650724,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422040,1710726650734,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422041,1710726650743,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422042,1710726650753,"fUSD",-554.82042636,0.0001863,2,"2024-03-18T01:50:50.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422043,1710726650763,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422044,1710726650773,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422045,1710726650782,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422046,1710726650794,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422047,1710726650803,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422048,1710726650812,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422049,1710726650822,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422050,1710726650832,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422051,1710726650842,"fUSD",-337.0976082,0.0001863,2,"2024-03-18T01:50:50.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422052,1710726650851,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422053,1710726650861,"fUSD",-430.24753711,0.0001863,2,"2024-03-18T01:50:50.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422054,1710726650872,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422055,1710726650885,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422056,1710726650895,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422057,1710726650904,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422058,1710726650914,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:50.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422059,1710726650924,"fUSD",-503.65239383,0.0001863,2,"2024-03-18T01:50:50.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422060,1710726650935,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:50.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422061,1710726650944,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:50.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422062,1710726650954,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:50.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422063,1710726650963,"fUSD",-320.0,0.0001863,2,"2024-03-18T01:50:50.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422064,1710726650973,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:50.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422065,1710726650982,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:50.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422066,1710726650992,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:50.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422067,1710726651002,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422068,1710726651011,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422069,1710726651021,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422070,1710726651030,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422071,1710726651039,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422072,1710726651049,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422073,1710726651058,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422074,1710726651067,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422075,1710726651078,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422076,1710726651087,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422077,1710726651097,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422078,1710726651106,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422079,1710726651116,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422080,1710726651125,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422081,1710726651134,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422082,1710726651144,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422083,1710726651153,"fUSD",-602.31,0.0001863,2,"2024-03-18T01:50:51.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422084,1710726651162,"fUSD",-602.35535152,0.0001863,2,"2024-03-18T01:50:51.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422085,1710726651171,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:51.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422086,1710726651180,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:51.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422087,1710726651190,"fUSD",-508.79679707,0.0001863,2,"2024-03-18T01:50:51.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422088,1710726651199,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422089,1710726651209,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422090,1710726651218,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422091,1710726651227,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422092,1710726651236,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422093,1710726651246,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422094,1710726651255,"fUSD",-278.71441862,0.0001863,2,"2024-03-18T01:50:51.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422095,1710726651265,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422096,1710726651274,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422097,1710726651283,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422098,1710726651292,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422099,1710726651302,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422100,1710726651311,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422101,1710726651321,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422102,1710726651386,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422103,1710726651397,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422104,1710726651407,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422105,1710726651416,"fUSD",-191.17626085,0.0001863,2,"2024-03-18T01:50:51.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422106,1710726651425,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422107,1710726651435,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422108,1710726651444,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422109,1710726651453,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422110,1710726651462,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422111,1710726651473,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422112,1710726651482,"fUSD",-2117.97,0.0001863,2,"2024-03-18T01:50:51.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422113,1710726651491,"fUSD",-2118.15013163,0.0001863,2,"2024-03-18T01:50:51.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422114,1710726651501,"fUSD",-278.77599514,0.0001863,2,"2024-03-18T01:50:51.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422115,1710726651511,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:51.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422116,1710726651520,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:51.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422117,1710726651532,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:51.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422118,1710726651542,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:51.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422119,1710726651552,"fUSD",-500.0,0.0001863,2,"2024-03-18T01:50:51.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422120,1710726651563,"fUSD",-11203.28,0.0001863,2,"2024-03-18T01:50:51.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422121,1710726651573,"fUSD",-10855.261,0.0001863,2,"2024-03-18T01:50:51.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422122,1710726651587,"fUSD",-600.0,0.00018638,2,"2024-03-18T01:50:51.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422123,1710726651598,"fUSD",-320.0,0.00018657,2,"2024-03-18T01:50:51.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422124,1710726651608,"fUSD",-320.0,0.00018685,2,"2024-03-18T01:50:51.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422125,1710726651617,"fUSD",-320.0,0.00018712,2,"2024-03-18T01:50:51.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422126,1710726651627,"fUSD",-320.0,0.0001874,2,"2024-03-18T01:50:51.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422127,1710726651637,"fUSD",-320.0,0.00018767,2,"2024-03-18T01:50:51.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422128,1710726651646,"fUSD",-320.0,0.00018794,2,"2024-03-18T01:50:51.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422129,1710726651656,"fUSD",-1000.0,0.00018819,2,"2024-03-18T01:50:51.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422130,1710726651666,"fUSD",-320.0,0.00018822,2,"2024-03-18T01:50:51.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422131,1710726651676,"fUSD",-320.0,0.00018849,2,"2024-03-18T01:50:51.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422132,1710726651685,"fUSD",-190.71,0.0001887,2,"2024-03-18T01:50:51.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422133,1710726651695,"fUSD",-320.0,0.00018877,2,"2024-03-18T01:50:51.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422134,1710726651705,"fUSD",-297.21644373,0.000189,2,"2024-03-18T01:50:51.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422135,1710726651715,"fUSD",-328.0,0.00018904,2,"2024-03-18T01:50:51.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422136,1710726651725,"fUSD",-850.0,0.00019,3,"2024-03-18T01:50:51.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422137,1710726651734,"fUSD",-150.0,0.0001914,2,"2024-03-18T01:50:51.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422138,1710726651743,"fUSD",-150.0,0.00019178,2,"2024-03-18T01:50:51.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422139,1710726651753,"fUSD",-7370.94518469,0.000192,2,"2024-03-18T01:50:51.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422140,1710726651763,"fUSD",-180.0,0.00019288,2,"2024-03-18T01:50:51.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422141,1710726651772,"fUSD",-697.6329737,0.000195,2,"2024-03-18T01:50:51.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422142,1710726651782,"fUSD",-150.0,0.00019683,2,"2024-03-18T01:50:51.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422143,1710726651791,"fUSD",-405.67139107,0.0001998,2,"2024-03-18T01:50:51.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422144,1710726651800,"fUSD",-155.0,0.0002,2,"2024-03-18T01:50:51.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422145,1710726651809,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T01:50:51.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422146,1710726651820,"fUSD",-155.0,0.0002,2,"2024-03-18T01:50:51.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422147,1710726651830,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T01:50:51.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422148,1710726651839,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T01:50:51.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422149,1710726651849,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T01:50:51.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422150,1710726651858,"fUSD",-155.0,0.0002,2,"2024-03-18T01:50:51.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422151,1710726651868,"fUSD",-155.05287114,0.0002,2,"2024-03-18T01:50:51.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422152,1710726651882,"fUSD",-286.68802756,0.0002,2,"2024-03-18T01:50:51.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422153,1710726651891,"fUSD",-2500.0,0.0002,2,"2024-03-18T01:50:51.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422154,1710726651901,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T01:50:51.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422155,1710726651911,"fUSD",-33422.81844736,0.0002,2,"2024-03-18T01:50:51.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422156,1710726651922,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T01:50:51.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422157,1710726651931,"fUSD",-18776.43561608,0.0002,2,"2024-03-18T01:50:51.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422158,1710726651940,"fUSD",-150.0,0.0002,2,"2024-03-18T01:50:51.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422159,1710726651949,"fUSD",-400.0,0.0002,2,"2024-03-18T01:50:51.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422160,1710726651959,"fUSD",-189.12854,0.0002,2,"2024-03-18T01:50:51.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422161,1710726651970,"fUSD",-375.24,0.00020007,2,"2024-03-18T01:50:51.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422162,1710726651979,"fUSD",-49400.63551019,0.00020122,2,"2024-03-18T01:50:51.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422163,1710726651988,"fUSD",-150.0,0.0002014,2,"2024-03-18T01:50:51.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422164,1710726651997,"fUSD",-150.0,0.00020187,2,"2024-03-18T01:50:51.997",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422165,1710726652006,"fUSD",-1732.7416809,0.00020195,2,"2024-03-18T01:50:52.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422166,1710726652015,"fUSD",-150.0,0.00020692,2,"2024-03-18T01:50:52.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422167,1710726652024,"fUSD",-1000.0,0.0002091,2,"2024-03-18T01:50:52.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422168,1710726652033,"fUSD",-600.0,0.00020968,2,"2024-03-18T01:50:52.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422169,1710726652042,"fUSD",-526.2971,0.00020972,7,"2024-03-18T01:50:52.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422170,1710726652051,"fUSD",-40000.0,0.00020972,120,"2024-03-18T01:50:52.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422171,1710726652060,"fUSD",-150.0,0.00020972,2,"2024-03-18T01:50:52.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422172,1710726652069,"fUSD",-900.0,0.00021,3,"2024-03-18T01:50:52.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422173,1710726652079,"fUSD",-500.0,0.00021095,2,"2024-03-18T01:50:52.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422174,1710726652088,"fUSD",-33076.74,0.00021096,2,"2024-03-18T01:50:52.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422175,1710726652097,"fUSD",-150.0,0.0002114,2,"2024-03-18T01:50:52.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422176,1710726652107,"fUSD",-150.0,0.00021197,2,"2024-03-18T01:50:52.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422177,1710726652116,"fUSD",-640.969673,0.000214,2,"2024-03-18T01:50:52.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422178,1710726652125,"fUSD",-1006.57851011,0.000215,2,"2024-03-18T01:50:52.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422179,1710726652134,"fUSD",-150.0,0.00021702,2,"2024-03-18T01:50:52.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422180,1710726652143,"fUSD",-49400.63551019,0.00021844,2,"2024-03-18T01:50:52.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422181,1710726652152,"fUSD",-1668.82,0.00021918,2,"2024-03-18T01:50:52.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422182,1710726652161,"fUSD",-1807.7,0.00021918,10,"2024-03-18T01:50:52.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422183,1710726652170,"fUSD",-250.0,0.00021918,2,"2024-03-18T01:50:52.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422184,1710726652179,"fUSD",-155.0,0.00021918,2,"2024-03-18T01:50:52.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422185,1710726652188,"fUSD",-1732.7416809,0.0002199,2,"2024-03-18T01:50:52.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422186,1710726652198,"fUSD",-155.0,0.00022,2,"2024-03-18T01:50:52.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422187,1710726652207,"fUSD",-1496.63994873,0.00022,2,"2024-03-18T01:50:52.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422188,1710726652216,"fUSD",-803.17936164,0.00022,2,"2024-03-18T01:50:52.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422189,1710726652225,"fUSD",-155.0,0.00022,2,"2024-03-18T01:50:52.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422190,1710726652234,"fUSD",-150.0,0.0002214,2,"2024-03-18T01:50:52.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422191,1710726652243,"fUSD",-150.0,0.00022206,2,"2024-03-18T01:50:52.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422192,1710726652252,"fUSD",-375.24,0.0002227,2,"2024-03-18T01:50:52.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422193,1710726652261,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422194,1710726652270,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422195,1710726652279,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422196,1710726652289,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422197,1710726652298,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422198,1710726652307,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422199,1710726652316,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422200,1710726652326,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422201,1710726652335,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422202,1710726652344,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422203,1710726652353,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422204,1710726652362,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422205,1710726652372,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422206,1710726652381,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422207,1710726652390,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422208,1710726652399,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422209,1710726652409,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422210,1710726652418,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422211,1710726652427,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422212,1710726652437,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422213,1710726652446,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422214,1710726652455,"fUSD",-499.43755109,0.0002251,2,"2024-03-18T01:50:52.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422215,1710726652465,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422216,1710726652474,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422217,1710726652482,"fUSD",-377.31149804,0.0002251,2,"2024-03-18T01:50:52.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422218,1710726652491,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422219,1710726652501,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422220,1710726652511,"fUSD",-505.12412227,0.0002251,2,"2024-03-18T01:50:52.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422221,1710726652520,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422222,1710726652529,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422223,1710726652538,"fUSD",-1073.68,0.0002251,2,"2024-03-18T01:50:52.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422224,1710726652547,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422225,1710726652556,"fUSD",-1073.68,0.0002251,2,"2024-03-18T01:50:52.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422226,1710726652565,"fUSD",-1073.68,0.0002251,2,"2024-03-18T01:50:52.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422227,1710726652575,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422228,1710726652584,"fUSD",-1073.68,0.0002251,2,"2024-03-18T01:50:52.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422229,1710726652594,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422230,1710726652604,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422231,1710726652613,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422232,1710726652622,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422233,1710726652631,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422234,1710726652640,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422235,1710726652649,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422236,1710726652658,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422237,1710726652667,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422238,1710726652676,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422239,1710726652686,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422240,1710726652695,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422241,1710726652704,"fUSD",-532.86024368,0.0002251,2,"2024-03-18T01:50:52.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422242,1710726652714,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422243,1710726652723,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422244,1710726652733,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422245,1710726652742,"fUSD",-563.53,0.0002251,2,"2024-03-18T01:50:52.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422246,1710726652751,"fUSD",-563.53,0.0002251,2,"2024-03-18T01:50:52.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422247,1710726652761,"fUSD",-743.99,0.0002251,2,"2024-03-18T01:50:52.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422248,1710726652770,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422249,1710726652779,"fUSD",-563.53,0.0002251,2,"2024-03-18T01:50:52.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422250,1710726652789,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422251,1710726652798,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422252,1710726652808,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422253,1710726652817,"fUSD",-563.53,0.0002251,2,"2024-03-18T01:50:52.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422254,1710726652827,"fUSD",-743.99,0.0002251,2,"2024-03-18T01:50:52.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422255,1710726652837,"fUSD",-743.99,0.0002251,2,"2024-03-18T01:50:52.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422256,1710726652846,"fUSD",-743.99,0.0002251,2,"2024-03-18T01:50:52.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422257,1710726652856,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422258,1710726652866,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422259,1710726652878,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422260,1710726652887,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422261,1710726652896,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422262,1710726652905,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422263,1710726652916,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422264,1710726652925,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422265,1710726652934,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422266,1710726652944,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422267,1710726652954,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422268,1710726652963,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422269,1710726652973,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422270,1710726652982,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422271,1710726652992,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:52.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422272,1710726653002,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422273,1710726653011,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422274,1710726653020,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422275,1710726653030,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422276,1710726653039,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422277,1710726653049,"fUSD",-713.34,0.0002251,2,"2024-03-18T01:50:53.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422278,1710726653058,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422279,1710726653067,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422280,1710726653076,"fUSD",-713.34,0.0002251,2,"2024-03-18T01:50:53.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422281,1710726653086,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422282,1710726653095,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422283,1710726653104,"fUSD",-713.34,0.0002251,2,"2024-03-18T01:50:53.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422284,1710726653113,"fUSD",-713.34,0.0002251,2,"2024-03-18T01:50:53.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422285,1710726653122,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422286,1710726653132,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422287,1710726653142,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422288,1710726653151,"fUSD",-537.32352863,0.0002251,2,"2024-03-18T01:50:53.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422289,1710726653161,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422290,1710726653171,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422291,1710726653181,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422292,1710726653191,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422293,1710726653201,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422294,1710726653211,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422295,1710726653220,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422296,1710726653230,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422297,1710726653239,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422298,1710726653249,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422299,1710726653259,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422300,1710726653269,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422301,1710726653278,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422302,1710726653288,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422303,1710726653297,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422304,1710726653306,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422305,1710726653315,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422306,1710726653326,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422307,1710726653335,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422308,1710726653345,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422309,1710726653354,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422310,1710726653363,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422311,1710726653373,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422312,1710726653382,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422313,1710726653391,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422314,1710726653401,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422315,1710726653411,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422316,1710726653421,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422317,1710726653430,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422318,1710726653439,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422319,1710726653448,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422320,1710726653458,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422321,1710726653467,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422322,1710726653477,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422323,1710726653486,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422324,1710726653495,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422325,1710726653505,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422326,1710726653515,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422327,1710726653525,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422328,1710726653535,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422329,1710726653544,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422330,1710726653554,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422331,1710726653563,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422332,1710726653573,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422333,1710726653583,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422334,1710726653592,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422335,1710726653602,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422336,1710726653611,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422337,1710726653620,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422338,1710726653629,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422339,1710726653639,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422340,1710726653649,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422341,1710726653658,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422342,1710726653668,"fUSD",-1734.88,0.0002251,2,"2024-03-18T01:50:53.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422343,1710726653677,"fUSD",-501.66964288,0.0002251,2,"2024-03-18T01:50:53.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422344,1710726653687,"fUSD",-1734.88,0.0002251,2,"2024-03-18T01:50:53.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422345,1710726653697,"fUSD",-1734.88,0.0002251,2,"2024-03-18T01:50:53.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422346,1710726653706,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422347,1710726653716,"fUSD",-1734.88,0.0002251,2,"2024-03-18T01:50:53.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422348,1710726653725,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422349,1710726653735,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422350,1710726653744,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422351,1710726653754,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422352,1710726653764,"fUSD",-504.15365089,0.0002251,2,"2024-03-18T01:50:53.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422353,1710726653774,"fUSD",-503.11428784,0.0002251,2,"2024-03-18T01:50:53.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422354,1710726653783,"fUSD",-850.61,0.0002251,2,"2024-03-18T01:50:53.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422355,1710726653793,"fUSD",-850.61,0.0002251,2,"2024-03-18T01:50:53.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422356,1710726653803,"fUSD",-850.61,0.0002251,2,"2024-03-18T01:50:53.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422357,1710726653812,"fUSD",-850.61,0.0002251,2,"2024-03-18T01:50:53.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422358,1710726653822,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422359,1710726653833,"fUSD",-527.52638305,0.0002251,2,"2024-03-18T01:50:53.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422360,1710726653843,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422361,1710726653852,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422362,1710726653861,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422363,1710726653871,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422364,1710726653884,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422365,1710726653894,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422366,1710726653902,"fUSD",-504.18460499,0.0002251,2,"2024-03-18T01:50:53.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422367,1710726653913,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422368,1710726653922,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422369,1710726653932,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422370,1710726653943,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422371,1710726653954,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422372,1710726653964,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422373,1710726653973,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422374,1710726653983,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422375,1710726653993,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:53.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422376,1710726654003,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422377,1710726654012,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422378,1710726654022,"fUSD",-570.81,0.0002251,2,"2024-03-18T01:50:54.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422379,1710726654032,"fUSD",-640.487866,0.0002251,2,"2024-03-18T01:50:54.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422380,1710726654041,"fUSD",-570.81,0.0002251,2,"2024-03-18T01:50:54.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422381,1710726654051,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422382,1710726654060,"fUSD",-570.81,0.0002251,2,"2024-03-18T01:50:54.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422383,1710726654070,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422384,1710726654081,"fUSD",-570.81,0.0002251,2,"2024-03-18T01:50:54.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422385,1710726654091,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422386,1710726654101,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422387,1710726654110,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422388,1710726654119,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422389,1710726654129,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422390,1710726654139,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422391,1710726654149,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422392,1710726654158,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422393,1710726654168,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422394,1710726654177,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422395,1710726654187,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422396,1710726654197,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422397,1710726654206,"fUSD",-580.35918107,0.0002251,2,"2024-03-18T01:50:54.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422398,1710726654216,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422399,1710726654226,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422400,1710726654235,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422401,1710726654245,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422402,1710726654255,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422403,1710726654265,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422404,1710726654274,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422405,1710726654284,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422406,1710726654294,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422407,1710726654303,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422408,1710726654313,"fUSD",-517.42392893,0.0002251,2,"2024-03-18T01:50:54.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422409,1710726654322,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.322",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422410,1710726654333,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422411,1710726654342,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422412,1710726654351,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422413,1710726654361,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422414,1710726654370,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422415,1710726654379,"fUSD",-1978.28,0.0002251,2,"2024-03-18T01:50:54.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422416,1710726654389,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422417,1710726654398,"fUSD",-1978.28,0.0002251,2,"2024-03-18T01:50:54.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422418,1710726654407,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422419,1710726654416,"fUSD",-1978.28,0.0002251,2,"2024-03-18T01:50:54.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422420,1710726654426,"fUSD",-1978.28,0.0002251,2,"2024-03-18T01:50:54.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422421,1710726654435,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422422,1710726654444,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422423,1710726654454,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422424,1710726654463,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422425,1710726654473,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422426,1710726654483,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422427,1710726654492,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422428,1710726654502,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422429,1710726654512,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422430,1710726654644,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422431,1710726654653,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.653",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422432,1710726654663,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422433,1710726654673,"fUSD",-155.79688398,0.0002251,2,"2024-03-18T01:50:54.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422434,1710726654682,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422435,1710726654691,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422436,1710726654700,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422437,1710726654710,"fUSD",-557.54363315,0.0002251,2,"2024-03-18T01:50:54.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422438,1710726654719,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422439,1710726654729,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422440,1710726654738,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422441,1710726654748,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422442,1710726654757,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422443,1710726654767,"fUSD",-407.58366753,0.0002251,2,"2024-03-18T01:50:54.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422444,1710726654776,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422445,1710726654785,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422446,1710726654794,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422447,1710726654804,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422448,1710726654813,"fUSD",-276.98640516,0.0002251,2,"2024-03-18T01:50:54.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422449,1710726654822,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422450,1710726654832,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422451,1710726654842,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422452,1710726654851,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422453,1710726654860,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422454,1710726654870,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422455,1710726654884,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422456,1710726654894,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422457,1710726654903,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422458,1710726654912,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422459,1710726654922,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422460,1710726654931,"fUSD",-205.35979174,0.0002251,2,"2024-03-18T01:50:54.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422461,1710726654940,"fUSD",-503.69540137,0.0002251,2,"2024-03-18T01:50:54.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422462,1710726654950,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422463,1710726654960,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422464,1710726654970,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422465,1710726654980,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422466,1710726654989,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422467,1710726654999,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:54.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422468,1710726655008,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422469,1710726655017,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422470,1710726655027,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422471,1710726655036,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422472,1710726655045,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422473,1710726655055,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422474,1710726655064,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422475,1710726655073,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422476,1710726655084,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422477,1710726655093,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422478,1710726655102,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422479,1710726655111,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422480,1710726655120,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422481,1710726655129,"fUSD",-509.2276587,0.0002251,2,"2024-03-18T01:50:55.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422482,1710726655139,"fUSD",-512.00403768,0.0002251,2,"2024-03-18T01:50:55.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422483,1710726655148,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422484,1710726655157,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422485,1710726655213,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422486,1710726655224,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422487,1710726655235,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422488,1710726655245,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422489,1710726655255,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422490,1710726655265,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422491,1710726655276,"fUSD",-631.14578789,0.0002251,2,"2024-03-18T01:50:55.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422492,1710726655287,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422493,1710726655298,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422494,1710726655308,"fUSD",-153.51979008,0.0002251,2,"2024-03-18T01:50:55.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422495,1710726655318,"fUSD",-583.89,0.0002251,2,"2024-03-18T01:50:55.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422496,1710726655329,"fUSD",-583.89,0.0002251,2,"2024-03-18T01:50:55.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422497,1710726655339,"fUSD",-583.89,0.0002251,2,"2024-03-18T01:50:55.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422498,1710726655350,"fUSD",-583.89,0.0002251,2,"2024-03-18T01:50:55.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422499,1710726655360,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422500,1710726655370,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422501,1710726655381,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422502,1710726655392,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422503,1710726655403,"fUSD",-938.25,0.0002251,2,"2024-03-18T01:50:55.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422504,1710726655413,"fUSD",-938.25,0.0002251,2,"2024-03-18T01:50:55.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422505,1710726655423,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422506,1710726655433,"fUSD",-938.25,0.0002251,2,"2024-03-18T01:50:55.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422507,1710726655443,"fUSD",-200.4049965,0.0002251,2,"2024-03-18T01:50:55.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422508,1710726655453,"fUSD",-938.25,0.0002251,2,"2024-03-18T01:50:55.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422509,1710726655462,"fUSD",-507.4443685,0.0002251,2,"2024-03-18T01:50:55.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422510,1710726655472,"fUSD",-505.78113172,0.0002251,2,"2024-03-18T01:50:55.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422511,1710726655482,"fUSD",-501.52521685,0.0002251,2,"2024-03-18T01:50:55.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422512,1710726655492,"fUSD",-506.92189066,0.0002251,2,"2024-03-18T01:50:55.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422513,1710726655502,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422514,1710726655512,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422515,1710726655523,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422516,1710726655533,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422517,1710726655544,"fUSD",-170.80383013,0.0002251,2,"2024-03-18T01:50:55.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422518,1710726655554,"fUSD",-516.18593501,0.0002251,2,"2024-03-18T01:50:55.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422519,1710726655565,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422520,1710726655575,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422521,1710726655587,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422522,1710726655597,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422523,1710726655608,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422524,1710726655618,"fUSD",-507.1545764,0.0002251,2,"2024-03-18T01:50:55.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422525,1710726655628,"fUSD",-443.88269735,0.0002251,2,"2024-03-18T01:50:55.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422526,1710726655638,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422527,1710726655649,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422528,1710726655658,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422529,1710726655668,"fUSD",-168.37172712,0.0002251,2,"2024-03-18T01:50:55.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422530,1710726655678,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422531,1710726655688,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422532,1710726655698,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422533,1710726655707,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422534,1710726655717,"fUSD",-501.55600779,0.0002251,2,"2024-03-18T01:50:55.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422535,1710726655728,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422536,1710726655737,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422537,1710726655747,"fUSD",-510.55955198,0.0002251,2,"2024-03-18T01:50:55.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422538,1710726655758,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422539,1710726655768,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422540,1710726655777,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422541,1710726655787,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422542,1710726655796,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422543,1710726655806,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422544,1710726655817,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422545,1710726655826,"fUSD",-758.32,0.0002251,2,"2024-03-18T01:50:55.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422546,1710726655836,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422547,1710726655845,"fUSD",-758.32,0.0002251,2,"2024-03-18T01:50:55.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422548,1710726655856,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422549,1710726655865,"fUSD",-758.32,0.0002251,2,"2024-03-18T01:50:55.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422550,1710726655876,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422551,1710726655887,"fUSD",-504.88823274,0.0002251,2,"2024-03-18T01:50:55.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422552,1710726655897,"fUSD",-758.32,0.0002251,2,"2024-03-18T01:50:55.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422553,1710726655906,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422554,1710726655916,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422555,1710726655926,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422556,1710726655936,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422557,1710726655946,"fUSD",-501.0127448,0.0002251,2,"2024-03-18T01:50:55.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422558,1710726655957,"fUSD",-641.41,0.0002251,2,"2024-03-18T01:50:55.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422559,1710726655967,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422560,1710726655976,"fUSD",-641.41,0.0002251,2,"2024-03-18T01:50:55.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422561,1710726655986,"fUSD",-641.41,0.0002251,2,"2024-03-18T01:50:55.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422562,1710726655996,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:55.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422563,1710726656006,"fUSD",-641.41,0.0002251,2,"2024-03-18T01:50:56.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422564,1710726656016,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422565,1710726656026,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422566,1710726656037,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422567,1710726656048,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422568,1710726656058,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422569,1710726656068,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422570,1710726656078,"fUSD",-518.35616199,0.0002251,2,"2024-03-18T01:50:56.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422571,1710726656087,"fUSD",-504.92682623,0.0002251,2,"2024-03-18T01:50:56.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422572,1710726656097,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422573,1710726656107,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422574,1710726656118,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422575,1710726656129,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422576,1710726656138,"fUSD",-276.83450502,0.0002251,2,"2024-03-18T01:50:56.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422577,1710726656147,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422578,1710726656157,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422579,1710726656168,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422580,1710726656177,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422581,1710726656187,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422582,1710726656197,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422583,1710726656206,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422584,1710726656215,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422585,1710726656224,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422586,1710726656235,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422587,1710726656244,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422588,1710726656255,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422589,1710726656265,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422590,1710726656274,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422591,1710726656286,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422592,1710726656296,"fUSD",-500.0,0.0002251,2,"2024-03-18T01:50:56.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422593,1710726656305,"fUSD",-150.0,0.00022711,2,"2024-03-18T01:50:56.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422594,1710726656315,"fUSD",-587.46186717,0.00023,2,"2024-03-18T01:50:56.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422595,1710726656326,"fUSD",-950.0,0.00023,3,"2024-03-18T01:50:56.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422596,1710726656337,"fUSD",-999.04,0.00023,2,"2024-03-18T01:50:56.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422597,1710726656347,"fUSD",-1000.0,0.00023,2,"2024-03-18T01:50:56.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422598,1710726656358,"fUSD",-1000.0,0.00023001,2,"2024-03-18T01:50:56.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422599,1710726656369,"fUSD",-150.0,0.0002314,2,"2024-03-18T01:50:56.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422600,1710726656379,"fUSD",-151.0,0.00023179,2,"2024-03-18T01:50:56.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422601,1710726656389,"fUSD",-150.0,0.00023216,2,"2024-03-18T01:50:56.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422602,1710726656399,"fUSD",-155.0,0.00023288,2,"2024-03-18T01:50:56.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422603,1710726656408,"fUSD",-600.0,0.00023298,2,"2024-03-18T01:50:56.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422604,1710726656417,"fUSD",-178.2,0.00023529,2,"2024-03-18T01:50:56.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422605,1710726656426,"fUSD",-3683.47613423,0.0002354,2,"2024-03-18T01:50:56.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422606,1710726656436,"fUSD",-49400.63551019,0.00023566,2,"2024-03-18T01:50:56.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422607,1710726656446,"fUSD",-200.0,0.000236,2,"2024-03-18T01:50:56.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422608,1710726656456,"fUSD",-6968.03193519,0.000236,2,"2024-03-18T01:50:56.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422609,1710726656466,"fUSD",-7814.0,0.000236,2,"2024-03-18T01:50:56.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422610,1710726656476,"fUSD",-155.82473626,0.00023683,2,"2024-03-18T01:50:56.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422611,1710726656486,"fUSD",-150.0,0.0002372,2,"2024-03-18T01:50:56.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422612,1710726656496,"fUSD",-1732.7416809,0.00023785,2,"2024-03-18T01:50:56.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422613,1710726656506,"fUSD",-3000.0,0.000238,2,"2024-03-18T01:50:56.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422614,1710726656517,"fUSD",-4507.0,0.00023864,2,"2024-03-18T01:50:56.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422615,1710726656526,"fUSD",-1040.0,0.00023864,2,"2024-03-18T01:50:56.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422616,1710726656536,"fUSD",-333.0,0.00023864,2,"2024-03-18T01:50:56.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422617,1710726656546,"fUSD",-155.0,0.00024,2,"2024-03-18T01:50:56.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422618,1710726656557,"fUSD",-4507.0,0.0002411,2,"2024-03-18T01:50:56.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422619,1710726656568,"fUSD",-1040.0,0.0002411,2,"2024-03-18T01:50:56.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422620,1710726656577,"fUSD",-333.0,0.0002411,2,"2024-03-18T01:50:56.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422621,1710726656588,"fUSD",-999.04,0.0002412,2,"2024-03-18T01:50:56.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422622,1710726656598,"fUSD",-150.0,0.0002414,2,"2024-03-18T01:50:56.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422623,1710726656608,"fUSD",-150.0,0.00024225,2,"2024-03-18T01:50:56.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422624,1710726656619,"fUSD",-4507.0,0.00024356,2,"2024-03-18T01:50:56.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422625,1710726656628,"fUSD",-1040.0,0.00024356,2,"2024-03-18T01:50:56.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422626,1710726656638,"fUSD",-333.0,0.00024356,2,"2024-03-18T01:50:56.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422627,1710726656649,"fUSD",-408.41,0.00024362,2,"2024-03-18T01:50:56.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422628,1710726656659,"fUSD",-933.34,0.00024362,2,"2024-03-18T01:50:56.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422629,1710726656669,"fUSD",-414.91,0.00024457,2,"2024-03-18T01:50:56.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422630,1710726656679,"fUSD",-150.0,0.00024457,2,"2024-03-18T01:50:56.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422631,1710726656689,"fUSD",-516.7,0.00024457,2,"2024-03-18T01:50:56.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422632,1710726656700,"fUSD",-150.0,0.00024499,2,"2024-03-18T01:50:56.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422633,1710726656710,"fUSD",-350.29,0.00024499,2,"2024-03-18T01:50:56.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422634,1710726656719,"fUSD",-150.0,0.00024499,2,"2024-03-18T01:50:56.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422635,1710726656730,"fUSD",-151.19276636,0.00024516,2,"2024-03-18T01:50:56.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422636,1710726656740,"fUSD",-375.24,0.00024534,2,"2024-03-18T01:50:56.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422637,1710726656750,"fUSD",-500.0,0.00024566,2,"2024-03-18T01:50:56.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422638,1710726656760,"fUSD",-722.05827415,0.00024602,2,"2024-03-18T01:50:56.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422639,1710726656769,"fUSD",-4507.0,0.00024602,2,"2024-03-18T01:50:56.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422640,1710726656779,"fUSD",-1040.0,0.00024602,2,"2024-03-18T01:50:56.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422641,1710726656788,"fUSD",-333.0,0.00024602,2,"2024-03-18T01:50:56.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422642,1710726656799,"fUSD",-1026.0,0.00024605,2,"2024-03-18T01:50:56.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422643,1710726656808,"fUSD",-1807.7,0.00024658,10,"2024-03-18T01:50:56.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422644,1710726656818,"fUSD",-155.0,0.00024658,2,"2024-03-18T01:50:56.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422645,1710726656829,"fUSD",-150.0,0.0002473,2,"2024-03-18T01:50:56.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422646,1710726656839,"fUSD",-4507.0,0.00024848,2,"2024-03-18T01:50:56.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422647,1710726656849,"fUSD",-1040.0,0.00024848,2,"2024-03-18T01:50:56.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422648,1710726656860,"fUSD",-333.0,0.00024848,2,"2024-03-18T01:50:56.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422649,1710726656870,"fUSD",-800.0,0.00024959,2,"2024-03-18T01:50:56.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422650,1710726656884,"fUSD",-155.0,0.00025,2,"2024-03-18T01:50:56.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422651,1710726656894,"fUSD",-866.13187822,0.00025,30,"2024-03-18T01:50:56.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422652,1710726656904,"fUSD",-155.0,0.00025,2,"2024-03-18T01:50:56.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422653,1710726656915,"fUSD",-155.0,0.00025,2,"2024-03-18T01:50:56.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422654,1710726656925,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T01:50:56.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422655,1710726656936,"fUSD",-1000.0,0.00025,3,"2024-03-18T01:50:56.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422656,1710726656945,"fUSD",-1000.0,0.00025,2,"2024-03-18T01:50:56.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422657,1710726656956,"fUSD",-1000.0,0.00025093,2,"2024-03-18T01:50:56.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422658,1710726656966,"fUSD",-4507.0,0.00025094,2,"2024-03-18T01:50:56.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422659,1710726656977,"fUSD",-1040.0,0.00025094,2,"2024-03-18T01:50:56.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422660,1710726656988,"fUSD",-333.0,0.00025094,2,"2024-03-18T01:50:56.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422661,1710726656998,"fUSD",-150.0,0.0002514,2,"2024-03-18T01:50:56.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422662,1710726657017,"fUSD",-150.0,0.00025234,2,"2024-03-18T01:50:57.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422663,1710726657037,"fUSD",-999.04,0.0002524,2,"2024-03-18T01:50:57.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422664,1710726657047,"fUSD",-49400.63551019,0.00025288,2,"2024-03-18T01:50:57.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422665,1710726657058,"fUSD",-1419.933,0.0002533,2,"2024-03-18T01:50:57.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422666,1710726657068,"fUSD",-457.0,0.0002533,2,"2024-03-18T01:50:57.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422667,1710726657079,"fUSD",-1226.0,0.0002533,2,"2024-03-18T01:50:57.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422668,1710726657089,"fUSD",-603.0,0.0002533,2,"2024-03-18T01:50:57.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422669,1710726657099,"fUSD",-435.089,0.0002533,2,"2024-03-18T01:50:57.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422670,1710726657111,"fUSD",-1264.0,0.0002533,2,"2024-03-18T01:50:57.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422671,1710726657121,"fUSD",-278.891,0.0002533,2,"2024-03-18T01:50:57.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422672,1710726657132,"fUSD",-1250.0,0.0002533,2,"2024-03-18T01:50:57.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422673,1710726657142,"fUSD",-1140.412,0.0002533,2,"2024-03-18T01:50:57.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422674,1710726657153,"fUSD",-802.851,0.0002533,2,"2024-03-18T01:50:57.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422675,1710726657164,"fUSD",-160.732,0.0002533,2,"2024-03-18T01:50:57.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422676,1710726657174,"fUSD",-358.131,0.0002533,2,"2024-03-18T01:50:57.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422677,1710726657183,"fUSD",-2421.64,0.0002533,2,"2024-03-18T01:50:57.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422678,1710726657193,"fUSD",-1459.0,0.0002533,2,"2024-03-18T01:50:57.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422679,1710726657203,"fUSD",-213.0,0.0002533,2,"2024-03-18T01:50:57.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422680,1710726657213,"fUSD",-1623.0,0.0002533,2,"2024-03-18T01:50:57.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422681,1710726657223,"fUSD",-37418.865,0.0002533,2,"2024-03-18T01:50:57.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422682,1710726657234,"fUSD",-4762.0,0.0002533,2,"2024-03-18T01:50:57.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422683,1710726657244,"fUSD",-206.0,0.0002533,2,"2024-03-18T01:50:57.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422684,1710726657255,"fUSD",-240.608,0.0002533,2,"2024-03-18T01:50:57.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422685,1710726657265,"fUSD",-250.0,0.0002533,2,"2024-03-18T01:50:57.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422686,1710726657275,"fUSD",-188.0,0.0002533,2,"2024-03-18T01:50:57.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422687,1710726657285,"fUSD",-159.0,0.0002533,2,"2024-03-18T01:50:57.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422688,1710726657295,"fUSD",-159.612,0.0002533,2,"2024-03-18T01:50:57.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422689,1710726657305,"fUSD",-5669.0,0.0002533,2,"2024-03-18T01:50:57.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422690,1710726657315,"fUSD",-250.0,0.0002533,2,"2024-03-18T01:50:57.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422691,1710726657326,"fUSD",-165.084,0.0002533,2,"2024-03-18T01:50:57.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422692,1710726657336,"fUSD",-1044.0,0.0002533,2,"2024-03-18T01:50:57.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422693,1710726657346,"fUSD",-150.487,0.0002533,2,"2024-03-18T01:50:57.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422694,1710726657355,"fUSD",-150.134,0.0002533,2,"2024-03-18T01:50:57.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422695,1710726657366,"fUSD",-152.121,0.0002533,2,"2024-03-18T01:50:57.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422696,1710726657378,"fUSD",-4507.0,0.0002534,2,"2024-03-18T01:50:57.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422697,1710726657389,"fUSD",-1040.0,0.0002534,2,"2024-03-18T01:50:57.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422698,1710726657399,"fUSD",-333.0,0.0002534,2,"2024-03-18T01:50:57.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422699,1710726657409,"fUSD",-812.0,0.000255,2,"2024-03-18T01:50:57.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422700,1710726657418,"fUSD",-2000.0,0.000255,2,"2024-03-18T01:50:57.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422701,1710726657427,"fUSD",-1732.7416809,0.0002558,2,"2024-03-18T01:50:57.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422702,1710726657436,"fUSD",-600.0,0.00025627,120,"2024-03-18T01:50:57.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422703,1710726657447,"fUSD",-150.0,0.00025739,2,"2024-03-18T01:50:57.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422704,1710726657458,"fUSD",-880.667834,0.000258,2,"2024-03-18T01:50:57.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422705,1710726657467,"fUSD",-336.799313,0.000258,2,"2024-03-18T01:50:57.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422706,1710726657478,"fUSD",-156.48553528,0.00025811,2,"2024-03-18T01:50:57.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422707,1710726657488,"fUSD",-151.19276636,0.00025815,2,"2024-03-18T01:50:57.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422708,1710726657499,"fUSD",-151.9605948,0.00025859,2,"2024-03-18T01:50:57.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422709,1710726657509,"fUSD",-1026.0,0.000259,2,"2024-03-18T01:50:57.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422710,1710726657519,"fUSD",-867.59829111,0.00026,2,"2024-03-18T01:50:57.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422711,1710726657529,"fUSD",-155.0,0.00026028,2,"2024-03-18T01:50:57.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422712,1710726657539,"fUSD",-150.0,0.0002614,2,"2024-03-18T01:50:57.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422713,1710726657551,"fUSD",-150.0,0.00026244,2,"2024-03-18T01:50:57.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422714,1710726657561,"fUSD",-999.04,0.0002636,2,"2024-03-18T01:50:57.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422715,1710726657571,"fUSD",-156.48553528,0.00026427,2,"2024-03-18T01:50:57.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422716,1710726657582,"fUSD",-1000.0,0.000265,2,"2024-03-18T01:50:57.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422717,1710726657592,"fUSD",-3000.0,0.000266,2,"2024-03-18T01:50:57.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422718,1710726657602,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422719,1710726657612,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422720,1710726657622,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422721,1710726657633,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422722,1710726657642,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422723,1710726657652,"fUSD",-1073.68,0.00026699,2,"2024-03-18T01:50:57.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422724,1710726657662,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422725,1710726657672,"fUSD",-508.35409962,0.00026699,2,"2024-03-18T01:50:57.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422726,1710726657682,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422727,1710726657692,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422728,1710726657703,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422729,1710726657713,"fUSD",-563.53,0.00026699,2,"2024-03-18T01:50:57.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422730,1710726657723,"fUSD",-743.99,0.00026699,2,"2024-03-18T01:50:57.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422731,1710726657855,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422732,1710726657865,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422733,1710726657878,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422734,1710726657890,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422735,1710726657899,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422736,1710726657911,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422737,1710726657921,"fUSD",-713.34,0.00026699,2,"2024-03-18T01:50:57.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422738,1710726657932,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422739,1710726657943,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422740,1710726657954,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422741,1710726657964,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422742,1710726657975,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422743,1710726657985,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422744,1710726657997,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:57.997",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422745,1710726658008,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422746,1710726658018,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422747,1710726658028,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422748,1710726658037,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422749,1710726658047,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422750,1710726658058,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422751,1710726658070,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422752,1710726658083,"fUSD",-1734.88,0.00026699,2,"2024-03-18T01:50:58.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422753,1710726658094,"fUSD",-850.61,0.00026699,2,"2024-03-18T01:50:58.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422754,1710726658105,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422755,1710726658116,"fUSD",-505.71951026,0.00026699,2,"2024-03-18T01:50:58.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422756,1710726658127,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422757,1710726658138,"fUSD",-570.81,0.00026699,2,"2024-03-18T01:50:58.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422758,1710726658148,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422759,1710726658158,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422760,1710726658170,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422761,1710726658180,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422762,1710726658189,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422763,1710726658199,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422764,1710726658208,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422765,1710726658218,"fUSD",-1978.28,0.00026699,2,"2024-03-18T01:50:58.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422766,1710726658228,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422767,1710726658239,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422768,1710726658250,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422769,1710726658260,"fUSD",-504.69780661,0.00026699,2,"2024-03-18T01:50:58.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422770,1710726658270,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422771,1710726658281,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422772,1710726658291,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.291",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422773,1710726658303,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422774,1710726658314,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422775,1710726658325,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422776,1710726658337,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422777,1710726658349,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422778,1710726658359,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422779,1710726658370,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422780,1710726658380,"fUSD",-583.89,0.00026699,2,"2024-03-18T01:50:58.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422781,1710726658390,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422782,1710726658399,"fUSD",-938.25,0.00026699,2,"2024-03-18T01:50:58.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422783,1710726658409,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422784,1710726658419,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422785,1710726658428,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422786,1710726658439,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422787,1710726658449,"fUSD",-637.44164423,0.00026699,2,"2024-03-18T01:50:58.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422788,1710726658460,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422789,1710726658470,"fUSD",-758.32,0.00026699,2,"2024-03-18T01:50:58.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422790,1710726658481,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422791,1710726658491,"fUSD",-641.41,0.00026699,2,"2024-03-18T01:50:58.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422792,1710726658502,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422793,1710726658513,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422794,1710726658523,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422795,1710726658532,"fUSD",-332.21777929,0.00026699,2,"2024-03-18T01:50:58.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422796,1710726658540,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422797,1710726658549,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422798,1710726658558,"fUSD",-500.0,0.00026699,2,"2024-03-18T01:50:58.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422799,1710726658568,"fUSD",-7117.0,0.000267,2,"2024-03-18T01:50:58.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422800,1710726658577,"fUSD",-150.0,0.00026748,2,"2024-03-18T01:50:58.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422801,1710726658589,"fUSD",-375.24,0.00026798,2,"2024-03-18T01:50:58.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422802,1710726658599,"fUSD",-10000.0,0.00027,2,"2024-03-18T01:50:58.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422803,1710726658608,"fUSD",-167.63953181,0.00027,2,"2024-03-18T01:50:58.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422804,1710726658618,"fUSD",-1050.0,0.00027,3,"2024-03-18T01:50:58.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422805,1710726658628,"fUSD",-49400.63551019,0.00027011,2,"2024-03-18T01:50:58.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422806,1710726658637,"fUSD",-150.0,0.0002714,2,"2024-03-18T01:50:58.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422807,1710726658647,"fUSD",-14685.0,0.00027183,5,"2024-03-18T01:50:58.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422808,1710726658656,"fUSD",-150.0,0.00027253,2,"2024-03-18T01:50:58.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422809,1710726658666,"fUSD",-1026.0,0.00027263,2,"2024-03-18T01:50:58.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422810,1710726658676,"fUSD",-500.0,0.00027295,2,"2024-03-18T01:50:58.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422811,1710726658685,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422812,1710726658695,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422813,1710726658705,"fUSD",-511.64471433,0.00027296,2,"2024-03-18T01:50:58.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422814,1710726658715,"fUSD",-408.44926587,0.00027296,2,"2024-03-18T01:50:58.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422815,1710726658725,"fUSD",-1562.98,0.00027296,2,"2024-03-18T01:50:58.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422816,1710726658733,"fUSD",-1562.98,0.00027296,2,"2024-03-18T01:50:58.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422817,1710726658743,"fUSD",-1562.98,0.00027296,2,"2024-03-18T01:50:58.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422818,1710726658751,"fUSD",-1562.98,0.00027296,2,"2024-03-18T01:50:58.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422819,1710726658762,"fUSD",-1562.98,0.00027296,2,"2024-03-18T01:50:58.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422820,1710726658772,"fUSD",-502.80841778,0.00027296,2,"2024-03-18T01:50:58.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422821,1710726658781,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422822,1710726658792,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422823,1710726658801,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422824,1710726658811,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422825,1710726658821,"fUSD",-1073.68,0.00027296,2,"2024-03-18T01:50:58.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422826,1710726658832,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422827,1710726658843,"fUSD",-387.9403715,0.00027296,2,"2024-03-18T01:50:58.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422828,1710726658853,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422829,1710726658862,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422830,1710726658875,"fUSD",-563.53,0.00027296,2,"2024-03-18T01:50:58.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422831,1710726658886,"fUSD",-743.99,0.00027296,2,"2024-03-18T01:50:58.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422832,1710726658897,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422833,1710726658908,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422834,1710726658918,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422835,1710726658928,"fUSD",-206.04290632,0.00027296,2,"2024-03-18T01:50:58.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422836,1710726658939,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422837,1710726658950,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422838,1710726658961,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422839,1710726658973,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422840,1710726658984,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422841,1710726658994,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:58.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422842,1710726659005,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422843,1710726659015,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422844,1710726659025,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422845,1710726659038,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422846,1710726659048,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422847,1710726659058,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422848,1710726659068,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422849,1710726659079,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422850,1710726659089,"fUSD",-713.34,0.00027296,2,"2024-03-18T01:50:59.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422851,1710726659100,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422852,1710726659110,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422853,1710726659121,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422854,1710726659131,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422855,1710726659142,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422856,1710726659151,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422857,1710726659162,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422858,1710726659172,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422859,1710726659184,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422860,1710726659195,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422861,1710726659205,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422862,1710726659216,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422863,1710726659226,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422864,1710726659237,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422865,1710726659247,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422866,1710726659258,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422867,1710726659268,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422868,1710726659280,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422869,1710726659290,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422870,1710726659301,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422871,1710726659313,"fUSD",-505.31895789,0.00027296,2,"2024-03-18T01:50:59.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422872,1710726659323,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422873,1710726659335,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422874,1710726659345,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422875,1710726659355,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422876,1710726659365,"fUSD",-602.43852047,0.00027296,2,"2024-03-18T01:50:59.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422877,1710726659375,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422878,1710726659385,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422879,1710726659395,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422880,1710726659407,"fUSD",-500.93046641,0.00027296,2,"2024-03-18T01:50:59.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422881,1710726659426,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422882,1710726659437,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422883,1710726659447,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422884,1710726659458,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422885,1710726659468,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422886,1710726659478,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422887,1710726659489,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422888,1710726659500,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422889,1710726659511,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422890,1710726659521,"fUSD",-542.2047132,0.00027296,2,"2024-03-18T01:50:59.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422891,1710726659533,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422892,1710726659544,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422893,1710726659554,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422894,1710726659563,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422895,1710726659573,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422896,1710726659584,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422897,1710726659594,"fUSD",-1734.88,0.00027296,2,"2024-03-18T01:50:59.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422898,1710726659603,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422899,1710726659613,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422900,1710726659622,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422901,1710726659631,"fUSD",-500.28362006,0.00027296,2,"2024-03-18T01:50:59.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422902,1710726659640,"fUSD",-850.61,0.00027296,2,"2024-03-18T01:50:59.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422903,1710726659650,"fUSD",-520.60551533,0.00027296,2,"2024-03-18T01:50:59.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422904,1710726659659,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422905,1710726659669,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422906,1710726659679,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422907,1710726659689,"fUSD",-602.8671305,0.00027296,2,"2024-03-18T01:50:59.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422908,1710726659698,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422909,1710726659708,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422910,1710726659718,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422911,1710726659728,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422912,1710726659737,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422913,1710726659747,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422914,1710726659756,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422915,1710726659767,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422916,1710726659777,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422917,1710726659787,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422918,1710726659796,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422919,1710726659806,"fUSD",-570.81,0.00027296,2,"2024-03-18T01:50:59.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422920,1710726659816,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422921,1710726659826,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422922,1710726659837,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422923,1710726659847,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422924,1710726659857,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422925,1710726659868,"fUSD",-442.35764534,0.00027296,2,"2024-03-18T01:50:59.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422926,1710726659882,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422927,1710726659892,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422928,1710726659902,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422929,1710726659912,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422930,1710726659923,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422931,1710726659934,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422932,1710726659945,"fUSD",-517.87282366,0.00027296,2,"2024-03-18T01:50:59.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422933,1710726659957,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422934,1710726659967,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422935,1710726659976,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422936,1710726659987,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422937,1710726659998,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:50:59.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422938,1710726660010,"fUSD",-420.71701808,0.00027296,2,"2024-03-18T01:51:00.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422939,1710726660020,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422940,1710726660030,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422941,1710726660042,"fUSD",-1978.28,0.00027296,2,"2024-03-18T01:51:00.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422942,1710726660053,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422943,1710726660063,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422944,1710726660075,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422945,1710726660087,"fUSD",-603.69261633,0.00027296,2,"2024-03-18T01:51:00.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422946,1710726660098,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422947,1710726660109,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422948,1710726660120,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422949,1710726660131,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422950,1710726660142,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422951,1710726660153,"fUSD",-463.87365718,0.00027296,2,"2024-03-18T01:51:00.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422952,1710726660164,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422953,1710726660176,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422954,1710726660186,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422955,1710726660196,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422956,1710726660204,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422957,1710726660214,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422958,1710726660225,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422959,1710726660236,"fUSD",-455.1281599,0.00027296,2,"2024-03-18T01:51:00.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422960,1710726660247,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422961,1710726660257,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422962,1710726660268,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422963,1710726660278,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422964,1710726660288,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422965,1710726660298,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422966,1710726660308,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422967,1710726660317,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422968,1710726660327,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422969,1710726660340,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422970,1710726660350,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422971,1710726660359,"fUSD",-500.99134824,0.00027296,2,"2024-03-18T01:51:00.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422972,1710726660370,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422973,1710726660380,"fUSD",-506.51941127,0.00027296,2,"2024-03-18T01:51:00.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422974,1710726660390,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422975,1710726660400,"fUSD",-501.51829324,0.00027296,2,"2024-03-18T01:51:00.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422976,1710726660410,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422977,1710726660421,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422978,1710726660431,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422979,1710726660441,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422980,1710726660452,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422981,1710726660461,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422982,1710726660473,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422983,1710726660483,"fUSD",-583.89,0.00027296,2,"2024-03-18T01:51:00.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422984,1710726660493,"fUSD",-532.82706247,0.00027296,2,"2024-03-18T01:51:00.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422985,1710726660504,"fUSD",-313.83226913,0.00027296,2,"2024-03-18T01:51:00.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422986,1710726660514,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422987,1710726660523,"fUSD",-938.25,0.00027296,2,"2024-03-18T01:51:00.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422988,1710726660534,"fUSD",-501.72267756,0.00027296,2,"2024-03-18T01:51:00.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422989,1710726660545,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422990,1710726660555,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422991,1710726660565,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422992,1710726660575,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422993,1710726660587,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422994,1710726660597,"fUSD",-511.16262684,0.00027296,2,"2024-03-18T01:51:00.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422995,1710726660607,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422996,1710726660618,"fUSD",-500.54177848,0.00027296,2,"2024-03-18T01:51:00.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422997,1710726660629,"fUSD",-364.12830627,0.00027296,2,"2024-03-18T01:51:00.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422998,1710726660639,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422999,1710726660649,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423000,1710726660659,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423001,1710726660669,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423002,1710726660679,"fUSD",-410.38433668,0.00027296,2,"2024-03-18T01:51:00.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423003,1710726660688,"fUSD",-510.18624491,0.00027296,2,"2024-03-18T01:51:00.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423004,1710726660698,"fUSD",-758.32,0.00027296,2,"2024-03-18T01:51:00.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423005,1710726660708,"fUSD",-592.05385179,0.00027296,2,"2024-03-18T01:51:00.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423006,1710726660718,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423007,1710726660729,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423008,1710726660738,"fUSD",-502.02229598,0.00027296,2,"2024-03-18T01:51:00.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423009,1710726660861,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423010,1710726660872,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423011,1710726660885,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423012,1710726660895,"fUSD",-515.44,0.00027296,2,"2024-03-18T01:51:00.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423013,1710726660905,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423014,1710726660915,"fUSD",-641.41,0.00027296,2,"2024-03-18T01:51:00.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423015,1710726660925,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423016,1710726660935,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423017,1710726660946,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423018,1710726660957,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423019,1710726660968,"fUSD",-533.85976812,0.00027296,2,"2024-03-18T01:51:00.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423020,1710726660978,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423021,1710726660989,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:00.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423022,1710726661000,"fUSD",-637.58833264,0.00027296,2,"2024-03-18T01:51:01.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423023,1710726661010,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423024,1710726661020,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423025,1710726661030,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423026,1710726661041,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423027,1710726661052,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423028,1710726661062,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423029,1710726661073,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423030,1710726661086,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423031,1710726661096,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423032,1710726661106,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423033,1710726661116,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423034,1710726661125,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423035,1710726661135,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423036,1710726661145,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423037,1710726661155,"fUSD",-502.56792688,0.00027296,2,"2024-03-18T01:51:01.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423038,1710726661165,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423039,1710726661176,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423040,1710726661186,"fUSD",-508.7770641,0.00027296,2,"2024-03-18T01:51:01.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423041,1710726661195,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423042,1710726661204,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423043,1710726661213,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423044,1710726661223,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423045,1710726661234,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423046,1710726661245,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423047,1710726661255,"fUSD",-500.0,0.00027296,2,"2024-03-18T01:51:01.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423048,1710726661266,"fUSD",-100000.0,0.00027297,2,"2024-03-18T01:51:01.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423049,1710726661276,"fUSD",-242511.06453714,0.00027297,2,"2024-03-18T01:51:01.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423050,1710726661531,"fUSD",-2488.93546286,0.00027297,2,"2024-03-18T01:51:01.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423051,1710726661542,"fUSD",-1732.7416809,0.00027376,2,"2024-03-18T01:51:01.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423052,1710726661553,"fUSD",-300.0,0.00027397,5,"2024-03-18T01:51:01.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423053,1710726661564,"fUSD",-150.0,0.00027397,2,"2024-03-18T01:51:01.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423054,1710726661574,"fUSD",-1072.5875,0.00027397,2,"2024-03-18T01:51:01.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423055,1710726661585,"fUSD",-1807.7,0.00027397,10,"2024-03-18T01:51:01.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423056,1710726661595,"fUSD",-155.0,0.00027398,2,"2024-03-18T01:51:01.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423057,1710726661606,"fUSD",-5617.04,0.000274,2,"2024-03-18T01:51:01.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423058,1710726661615,"fUSD",-5617.04,0.000274,2,"2024-03-18T01:51:01.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423059,1710726661625,"fUSD",-999.04,0.0002748,2,"2024-03-18T01:51:01.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423060,1710726661635,"fUSD",-150.0,0.00027758,2,"2024-03-18T01:51:01.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423061,1710726661645,"fUSD",-1321.001751,0.000278,2,"2024-03-18T01:51:01.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423062,1710726661654,"fUSD",-505.198969,0.000278,2,"2024-03-18T01:51:01.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423063,1710726661665,"fUSD",-300.0,0.00027945,5,"2024-03-18T01:51:01.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423064,1710726661675,"fUSD",-150.0,0.00027945,2,"2024-03-18T01:51:01.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423065,1710726661686,"fUSD",-1000.0,0.00027945,2,"2024-03-18T01:51:01.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423066,1710726661696,"fUSD",-600.0,0.00027957,120,"2024-03-18T01:51:01.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423067,1710726661707,"fUSD",-3000.0,0.00028,2,"2024-03-18T01:51:01.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423068,1710726661716,"fUSD",-155.0,0.00028,2,"2024-03-18T01:51:01.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423069,1710726661726,"fUSD",-150.0,0.0002814,2,"2024-03-18T01:51:01.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423070,1710726661736,"fUSD",-150.0,0.00028262,2,"2024-03-18T01:51:01.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423071,1710726661747,"fUSD",-1094.967,0.0002833,2,"2024-03-18T01:51:01.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423072,1710726661756,"fUSD",-603.0,0.0002833,2,"2024-03-18T01:51:01.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423073,1710726661765,"fUSD",-432.0,0.0002833,2,"2024-03-18T01:51:01.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423074,1710726661776,"fUSD",-1264.0,0.0002833,2,"2024-03-18T01:51:01.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423075,1710726661786,"fUSD",-278.0,0.0002833,2,"2024-03-18T01:51:01.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423076,1710726661795,"fUSD",-652.553,0.0002833,2,"2024-03-18T01:51:01.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423077,1710726661805,"fUSD",-150.0,0.0002833,2,"2024-03-18T01:51:01.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423078,1710726661815,"fUSD",-1196.087,0.0002833,2,"2024-03-18T01:51:01.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423079,1710726661825,"fUSD",-413.396,0.0002833,2,"2024-03-18T01:51:01.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423080,1710726661839,"fUSD",-4762.0,0.0002833,2,"2024-03-18T01:51:01.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423081,1710726661849,"fUSD",-150.0,0.0002833,2,"2024-03-18T01:51:01.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423082,1710726661859,"fUSD",-251.568,0.0002833,2,"2024-03-18T01:51:01.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423083,1710726661869,"fUSD",-150.0,0.0002833,2,"2024-03-18T01:51:01.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423084,1710726661883,"fUSD",-1044.0,0.0002833,2,"2024-03-18T01:51:01.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423085,1710726661892,"fUSD",-150.0,0.0002833,2,"2024-03-18T01:51:01.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423086,1710726661901,"fUSD",-150.0,0.0002833,2,"2024-03-18T01:51:01.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423087,1710726661913,"fUSD",-156.48553528,0.00028345,2,"2024-03-18T01:51:01.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423088,1710726661924,"fUSD",-440.90137565,0.00028493,5,"2024-03-18T01:51:01.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423089,1710726661934,"fUSD",-150.0,0.00028493,2,"2024-03-18T01:51:01.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423090,1710726661945,"fUSD",-1000.0,0.000285,2,"2024-03-18T01:51:01.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423091,1710726661958,"fUSD",-999.04,0.000286,2,"2024-03-18T01:51:01.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423092,1710726661968,"fUSD",-200.0,0.00028649,2,"2024-03-18T01:51:01.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423093,1710726661977,"fUSD",-1026.0,0.00028698,5,"2024-03-18T01:51:01.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423094,1710726661987,"fUSD",-49400.63551019,0.00028733,2,"2024-03-18T01:51:01.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423095,1710726661998,"fUSD",-541.0,0.00028744,5,"2024-03-18T01:51:01.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423096,1710726662008,"fUSD",-2145.175,0.00028767,2,"2024-03-18T01:51:02.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423097,1710726662017,"fUSD",-150.0,0.00028767,2,"2024-03-18T01:51:02.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423098,1710726662028,"fUSD",-155.0,0.00028768,2,"2024-03-18T01:51:02.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423099,1710726662038,"fUSD",-1000.0,0.00028769,2,"2024-03-18T01:51:02.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423100,1710726662048,"fUSD",-2810.3693,0.00028769,2,"2024-03-18T01:51:02.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423101,1710726662059,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423102,1710726662071,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423103,1710726662081,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423104,1710726662092,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423105,1710726662103,"fUSD",-1073.68,0.00028799,2,"2024-03-18T01:51:02.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423106,1710726662114,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423107,1710726662125,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423108,1710726662135,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423109,1710726662145,"fUSD",-563.53,0.00028799,2,"2024-03-18T01:51:02.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423110,1710726662156,"fUSD",-743.99,0.00028799,2,"2024-03-18T01:51:02.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423111,1710726662167,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423112,1710726662177,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423113,1710726662187,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423114,1710726662196,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423115,1710726662206,"fUSD",-631.95644531,0.00028799,2,"2024-03-18T01:51:02.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423116,1710726662215,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423117,1710726662225,"fUSD",-713.34,0.00028799,2,"2024-03-18T01:51:02.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423118,1710726662235,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423119,1710726662245,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423120,1710726662255,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423121,1710726662266,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423122,1710726662277,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423123,1710726662288,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423124,1710726662299,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423125,1710726662309,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423126,1710726662318,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423127,1710726662328,"fUSD",-526.65468041,0.00028799,2,"2024-03-18T01:51:02.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423128,1710726662341,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423129,1710726662352,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.352",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423130,1710726662362,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423131,1710726662371,"fUSD",-1734.88,0.00028799,2,"2024-03-18T01:51:02.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423132,1710726662382,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423133,1710726662393,"fUSD",-850.61,0.00028799,2,"2024-03-18T01:51:02.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423134,1710726662404,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423135,1710726662414,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423136,1710726662424,"fUSD",-570.81,0.00028799,2,"2024-03-18T01:51:02.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423137,1710726662434,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423138,1710726662446,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423139,1710726662456,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423140,1710726662466,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423141,1710726662477,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423142,1710726662487,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423143,1710726662498,"fUSD",-1978.28,0.00028799,2,"2024-03-18T01:51:02.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423144,1710726662507,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423145,1710726662517,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423146,1710726662527,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423147,1710726662538,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423148,1710726662550,"fUSD",-612.98028266,0.00028799,2,"2024-03-18T01:51:02.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423149,1710726662561,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423150,1710726662572,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423151,1710726662583,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423152,1710726662593,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423153,1710726662604,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423154,1710726662614,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423155,1710726662623,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423156,1710726662634,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423157,1710726662645,"fUSD",-583.89,0.00028799,2,"2024-03-18T01:51:02.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423158,1710726662655,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423159,1710726662665,"fUSD",-938.25,0.00028799,2,"2024-03-18T01:51:02.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423160,1710726662676,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423161,1710726662687,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423162,1710726662696,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423163,1710726662708,"fUSD",-758.32,0.00028799,2,"2024-03-18T01:51:02.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423164,1710726662719,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423165,1710726662730,"fUSD",-641.41,0.00028799,2,"2024-03-18T01:51:02.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423166,1710726662741,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423167,1710726662751,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423168,1710726662762,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423169,1710726662772,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423170,1710726662782,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423171,1710726662792,"fUSD",-500.0,0.00028799,2,"2024-03-18T01:51:02.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423172,1710726662804,"fUSD",-1761.335668,0.000288,2,"2024-03-18T01:51:02.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423173,1710726662815,"fUSD",-673.598626,0.000288,2,"2024-03-18T01:51:02.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423174,1710726662825,"fUSD",-999.04,0.000288,2,"2024-03-18T01:51:02.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423175,1710726662837,"fUSD",-312.1,0.000288,2,"2024-03-18T01:51:02.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423176,1710726662847,"fUSD",-1200.97223445,0.0002889,2,"2024-03-18T01:51:02.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423177,1710726662857,"fUSD",-151.0,0.00028973,2,"2024-03-18T01:51:02.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423178,1710726662870,"fUSD",-1288.55816243,0.00029,30,"2024-03-18T01:51:02.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423179,1710726662880,"fUSD",-150.0,0.00029,2,"2024-03-18T01:51:02.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423180,1710726662890,"fUSD",-7814.9531868,0.00029,2,"2024-03-18T01:51:02.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423181,1710726662900,"fUSD",-359.0,0.00029,5,"2024-03-18T01:51:02.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423182,1710726662911,"fUSD",-180.83344926,0.00029,2,"2024-03-18T01:51:02.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423183,1710726662921,"fUSD",-1100.0,0.00029,3,"2024-03-18T01:51:02.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423184,1710726662931,"fUSD",-192.0,0.00029034,5,"2024-03-18T01:51:02.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423185,1710726662942,"fUSD",-150.0,0.00029041,2,"2024-03-18T01:51:02.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423186,1710726662954,"fUSD",-375.24,0.00029062,2,"2024-03-18T01:51:02.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423187,1710726662966,"fUSD",-150.0,0.0002914,2,"2024-03-18T01:51:02.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423188,1710726662976,"fUSD",-1732.7416809,0.00029171,2,"2024-03-18T01:51:02.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423189,1710726662986,"fUSD",-2188.06287764,0.000292,2,"2024-03-18T01:51:02.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423190,1710726663003,"fUSD",-2893.0,0.000293,2,"2024-03-18T01:51:03.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423191,1710726663017,"fUSD",-300.0,0.0002941,2,"2024-03-18T01:51:03.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423192,1710726663039,"fUSD",-200.0,0.00029429,2,"2024-03-18T01:51:03.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423193,1710726663054,"fUSD",-1012.18107272,0.000295,3,"2024-03-18T01:51:03.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423194,1710726663063,"fUSD",-150.0,0.00029589,2,"2024-03-18T01:51:03.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423195,1710726663074,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423196,1710726663086,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423197,1710726663096,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423198,1710726663105,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423199,1710726663114,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423200,1710726663123,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423201,1710726663132,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423202,1710726663141,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423203,1710726663150,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423204,1710726663159,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423205,1710726663168,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423206,1710726663177,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423207,1710726663186,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423208,1710726663195,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423209,1710726663204,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423210,1710726663213,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423211,1710726663222,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423212,1710726663231,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423213,1710726663242,"fUSD",-291.0,0.00029708,4,"2024-03-18T01:51:03.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423214,1710726663252,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423215,1710726663263,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423216,1710726663274,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423217,1710726663284,"fUSD",-500.0,0.00029708,4,"2024-03-18T01:51:03.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423218,1710726663295,"fUSD",-999.04,0.0002972,2,"2024-03-18T01:51:03.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423219,1710726663305,"fUSD",-2201.669585,0.000298,2,"2024-03-18T01:51:03.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423220,1710726663315,"fUSD",-841.998283,0.000298,2,"2024-03-18T01:51:03.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423221,1710726663325,"fUSD",-200.0,0.00029819,7,"2024-03-18T01:51:03.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423222,1710726663338,"fUSD",-1562.98,0.00029899,2,"2024-03-18T01:51:03.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423223,1710726663348,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423224,1710726663358,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423225,1710726663368,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423226,1710726663509,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423227,1710726663518,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423228,1710726663527,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423229,1710726663537,"fUSD",-497.40418988,0.00029899,2,"2024-03-18T01:51:03.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423230,1710726663546,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423231,1710726663555,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423232,1710726663564,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423233,1710726663574,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423234,1710726663583,"fUSD",-180.44113342,0.00029899,2,"2024-03-18T01:51:03.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423235,1710726663592,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423236,1710726663602,"fUSD",-500.0,0.00029899,2,"2024-03-18T01:51:03.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423237,1710726663612,"fUSD",-28102.01856923,0.000299,2,"2024-03-18T01:51:03.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423238,1710726663622,"fUSD",-999.04,0.0002992,2,"2024-03-18T01:51:03.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423239,1710726663631,"fUSD",-5048.11778627,0.0002999,2,"2024-03-18T01:51:03.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423240,1710726663641,"fUSD",-500.0,0.00029999,2,"2024-03-18T01:51:03.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423241,1710726663650,"fUSD",-625.20712748,0.00029999,2,"2024-03-18T01:51:03.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423242,1710726663659,"fUSD",-500.0,0.00029999,2,"2024-03-18T01:51:03.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423243,1710726663668,"fUSD",-27458.97278721,0.0003,4,"2024-03-18T01:51:03.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423244,1710726663677,"fUSD",-40484.51814454,0.0003,4,"2024-03-18T01:51:03.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423245,1710726663687,"fUSD",-155.0,0.0003,5,"2024-03-18T01:51:03.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423246,1710726663696,"fUSD",-5000.0,0.0003,4,"2024-03-18T01:51:03.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423247,1710726663705,"fUSD",-3200.0,0.0003,2,"2024-03-18T01:51:03.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423248,1710726663714,"fUSD",-3987.96822732,0.0003,30,"2024-03-18T01:51:03.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423249,1710726663723,"fUSD",-3299.96705494,0.0003,2,"2024-03-18T01:51:03.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423250,1710726663732,"fUSD",-713.64088082,0.0003,30,"2024-03-18T01:51:03.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423251,1710726663741,"fUSD",-1569.43193933,0.0003,4,"2024-03-18T01:51:03.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423252,1710726663751,"fUSD",-155.0,0.0003,4,"2024-03-18T01:51:03.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423253,1710726663760,"fUSD",-212.27759286,0.0003,7,"2024-03-18T01:51:03.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423254,1710726663770,"fUSD",-600.0,0.0003,31,"2024-03-18T01:51:03.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423255,1710726663780,"fUSD",-66857.1474978,0.0003,2,"2024-03-18T01:51:03.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423256,1710726663790,"fUSD",-152.96,0.0003,2,"2024-03-18T01:51:03.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423257,1710726663799,"fUSD",-155.07762146,0.0003,2,"2024-03-18T01:51:03.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423258,1710726663808,"fUSD",-486.28061988,0.0003,4,"2024-03-18T01:51:03.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423259,1710726663818,"fUSD",-155.26493256,0.0003,4,"2024-03-18T01:51:03.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423260,1710726663828,"fUSD",-248.35568911,0.0003,4,"2024-03-18T01:51:03.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423261,1710726663838,"fUSD",-474.0,0.0003,2,"2024-03-18T01:51:03.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423262,1710726663847,"fUSD",-206.0,0.0003,2,"2024-03-18T01:51:03.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423263,1710726663857,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423264,1710726663867,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423265,1710726663879,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423266,1710726663889,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423267,1710726663898,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423268,1710726663907,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423269,1710726663917,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423270,1710726663927,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423271,1710726663936,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423272,1710726663946,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423273,1710726663957,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423274,1710726663966,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423275,1710726663976,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423276,1710726663985,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423277,1710726663995,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:03.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423278,1710726664005,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:04.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423279,1710726664015,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:04.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423280,1710726664024,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:04.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423281,1710726664034,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:04.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423282,1710726664043,"fUSD",-156.17,0.0003,2,"2024-03-18T01:51:04.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423283,1710726664052,"fUSD",-3217.7625,0.00030136,2,"2024-03-18T01:51:04.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423284,1710726664062,"fUSD",-1807.7,0.00030137,10,"2024-03-18T01:51:04.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423285,1710726664072,"fUSD",-150.0,0.00030137,2,"2024-03-18T01:51:04.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423286,1710726664083,"fUSD",-155.0,0.00030138,2,"2024-03-18T01:51:04.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423287,1710726664093,"fUSD",-150.0,0.0003014,2,"2024-03-18T01:51:04.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423288,1710726664102,"fUSD",-1475.70154153,0.00030158,2,"2024-03-18T01:51:04.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423289,1710726664112,"fUSD",-200.0,0.00030208,2,"2024-03-18T01:51:04.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423290,1710726664122,"fUSD",-800.0,0.00030208,5,"2024-03-18T01:51:04.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423291,1710726664131,"fUSD",-200.0,0.00030208,2,"2024-03-18T01:51:04.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423292,1710726664141,"fUSD",-500.0,0.00030208,2,"2024-03-18T01:51:04.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423293,1710726664151,"fUSD",-200.0,0.00030208,2,"2024-03-18T01:51:04.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423294,1710726664160,"fUSD",-1026.0,0.00030209,5,"2024-03-18T01:51:04.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423295,1710726664170,"fUSD",-7829.8,0.00030237,21,"2024-03-18T01:51:04.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423296,1710726664180,"fUSD",-152.96,0.000303,2,"2024-03-18T01:51:04.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423297,1710726664189,"fUSD",-152.96,0.000303,2,"2024-03-18T01:51:04.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423298,1710726664198,"fUSD",-312.1,0.0003031,2,"2024-03-18T01:51:04.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423299,1710726664208,"fUSD",-474.0,0.00030411,2,"2024-03-18T01:51:04.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423300,1710726664218,"fUSD",-1500.0,0.00030439,2,"2024-03-18T01:51:04.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423301,1710726664228,"fUSD",-1475.70154153,0.00030513,2,"2024-03-18T01:51:04.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423302,1710726664238,"fUSD",-300.48256756,0.00030527,2,"2024-03-18T01:51:04.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423303,1710726664248,"fUSD",-1342.044652,0.00030554,2,"2024-03-18T01:51:04.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423304,1710726664257,"fUSD",-152.96,0.000306,2,"2024-03-18T01:51:04.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423305,1710726664267,"fUSD",-152.96,0.000306,2,"2024-03-18T01:51:04.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423306,1710726664277,"fUSD",-257.059113,0.0003061,2,"2024-03-18T01:51:04.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423307,1710726664287,"fUSD",-211.20211,0.0003061,2,"2024-03-18T01:51:04.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423308,1710726664297,"fUSD",-175.643358,0.0003061,2,"2024-03-18T01:51:04.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423309,1710726664306,"fUSD",-174.491419,0.0003061,2,"2024-03-18T01:51:04.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423310,1710726664315,"fUSD",-167.582355,0.0003061,2,"2024-03-18T01:51:04.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423311,1710726664325,"fUSD",-178.492672,0.0003061,2,"2024-03-18T01:51:04.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423312,1710726664334,"fUSD",-209.729614,0.0003061,2,"2024-03-18T01:51:04.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423313,1710726664344,"fUSD",-191.698362,0.0003061,2,"2024-03-18T01:51:04.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423314,1710726664353,"fUSD",-150.0,0.00030659,2,"2024-03-18T01:51:04.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423315,1710726664362,"fUSD",-200.0,0.00030666,2,"2024-03-18T01:51:04.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423316,1710726664371,"fUSD",-150.0,0.00030685,2,"2024-03-18T01:51:04.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423317,1710726664381,"fUSD",-1342.044652,0.00030696,2,"2024-03-18T01:51:04.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423318,1710726664390,"fUSD",-1500.0,0.00030713,2,"2024-03-18T01:51:04.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423319,1710726664400,"fUSD",-150.0,0.00030726,2,"2024-03-18T01:51:04.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423320,1710726664409,"fUSD",-150.0,0.00030731,2,"2024-03-18T01:51:04.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423321,1710726664419,"fUSD",-1475.70154153,0.00030731,2,"2024-03-18T01:51:04.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423322,1710726664429,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423323,1710726664439,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423324,1710726664448,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423325,1710726664457,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423326,1710726664467,"fUSD",-1073.68,0.00030733,4,"2024-03-18T01:51:04.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423327,1710726664477,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423328,1710726664486,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423329,1710726664495,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423330,1710726664504,"fUSD",-563.53,0.00030733,4,"2024-03-18T01:51:04.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423331,1710726664514,"fUSD",-743.99,0.00030733,4,"2024-03-18T01:51:04.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423332,1710726664524,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423333,1710726664533,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423334,1710726664542,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423335,1710726664552,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423336,1710726664561,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423337,1710726664571,"fUSD",-713.34,0.00030733,4,"2024-03-18T01:51:04.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423338,1710726664581,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423339,1710726664591,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423340,1710726664600,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423341,1710726664610,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423342,1710726664619,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423343,1710726664628,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423344,1710726664637,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423345,1710726664647,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423346,1710726664657,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423347,1710726664667,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423348,1710726664677,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423349,1710726664686,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423350,1710726664696,"fUSD",-1734.88,0.00030733,4,"2024-03-18T01:51:04.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423351,1710726664705,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423352,1710726664716,"fUSD",-850.61,0.00030733,4,"2024-03-18T01:51:04.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423353,1710726664725,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423354,1710726664735,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423355,1710726664747,"fUSD",-570.81,0.00030733,4,"2024-03-18T01:51:04.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423356,1710726664757,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423357,1710726664768,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423358,1710726664777,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423359,1710726664787,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423360,1710726664797,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423361,1710726664806,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423362,1710726664816,"fUSD",-1978.28,0.00030733,4,"2024-03-18T01:51:04.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423363,1710726664825,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423364,1710726664834,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423365,1710726664843,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423366,1710726664853,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423367,1710726664863,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423368,1710726664874,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423369,1710726664885,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423370,1710726664894,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423371,1710726664904,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423372,1710726664914,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423373,1710726664924,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423374,1710726664934,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423375,1710726664943,"fUSD",-583.89,0.00030733,4,"2024-03-18T01:51:04.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423376,1710726664953,"fUSD",-508.00745512,0.00030733,4,"2024-03-18T01:51:04.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423377,1710726664963,"fUSD",-938.25,0.00030733,4,"2024-03-18T01:51:04.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423378,1710726664973,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423379,1710726664982,"fUSD",-190.3154293,0.00030733,4,"2024-03-18T01:51:04.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423380,1710726664992,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:04.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423381,1710726665002,"fUSD",-758.32,0.00030733,4,"2024-03-18T01:51:05.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423382,1710726665012,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:05.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423383,1710726665022,"fUSD",-641.41,0.00030733,4,"2024-03-18T01:51:05.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423384,1710726665032,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:05.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423385,1710726665041,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:05.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423386,1710726665053,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:05.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423387,1710726665064,"fUSD",-622.74657069,0.00030733,4,"2024-03-18T01:51:05.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423388,1710726665074,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:05.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423389,1710726665085,"fUSD",-500.0,0.00030733,4,"2024-03-18T01:51:05.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423390,1710726665095,"fUSD",-150.0,0.00030751,2,"2024-03-18T01:51:05.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423391,1710726665104,"fUSD",-150.0,0.00030761,2,"2024-03-18T01:51:05.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423392,1710726665113,"fUSD",-1003.17870559,0.00030784,2,"2024-03-18T01:51:05.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423393,1710726665123,"fUSD",-1119.6359571,0.00030784,2,"2024-03-18T01:51:05.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423394,1710726665133,"fUSD",-21804.09,0.00030786,5,"2024-03-18T01:51:05.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423395,1710726665143,"fUSD",-2696.364826,0.000308,2,"2024-03-18T01:51:05.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423396,1710726665152,"fUSD",-3082.337419,0.000308,2,"2024-03-18T01:51:05.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423397,1710726665162,"fUSD",-5239.10043,0.000308,2,"2024-03-18T01:51:05.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423398,1710726665171,"fUSD",-389.391617,0.000308,3,"2024-03-18T01:51:05.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423399,1710726665181,"fUSD",-1178.797596,0.000308,2,"2024-03-18T01:51:05.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423400,1710726665192,"fUSD",-533.457869,0.000308,2,"2024-03-18T01:51:05.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423401,1710726665201,"fUSD",-150.0,0.00030806,2,"2024-03-18T01:51:05.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423402,1710726665212,"fUSD",-999.04,0.0003084,2,"2024-03-18T01:51:05.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423403,1710726665221,"fUSD",-152.96,0.000309,2,"2024-03-18T01:51:05.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423404,1710726665231,"fUSD",-152.96,0.000309,2,"2024-03-18T01:51:05.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423405,1710726665241,"fUSD",-150.0,0.00030916,2,"2024-03-18T01:51:05.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423406,1710726665250,"fUSD",-150.0,0.00030922,2,"2024-03-18T01:51:05.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423407,1710726665260,"fUSD",-320.12480357,0.00030929,2,"2024-03-18T01:51:05.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423408,1710726665269,"fUSD",-1732.7416809,0.00030966,2,"2024-03-18T01:51:05.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423409,1710726665279,"fUSD",-1500.0,0.00030984,2,"2024-03-18T01:51:05.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423410,1710726665289,"fUSD",-500.0,0.00031,30,"2024-03-18T01:51:05.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423411,1710726665298,"fUSD",-500.0,0.00031,30,"2024-03-18T01:51:05.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423412,1710726665308,"fUSD",-500.0,0.00031,30,"2024-03-18T01:51:05.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423413,1710726665317,"fUSD",-600.0,0.00031,32,"2024-03-18T01:51:05.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423414,1710726665327,"fUSD",-500.35513818,0.00031,30,"2024-03-18T01:51:05.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423415,1710726665337,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423416,1710726665346,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423417,1710726665356,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423418,1710726665365,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423419,1710726665376,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423420,1710726665386,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423421,1710726665396,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423422,1710726665406,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423423,1710726665416,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423424,1710726665426,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423425,1710726665437,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423426,1710726665446,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423427,1710726665456,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423428,1710726665466,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423429,1710726665476,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423430,1710726665487,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423431,1710726665497,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423432,1710726665507,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423433,1710726665518,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423434,1710726665528,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423435,1710726665539,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423436,1710726665549,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423437,1710726665560,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423438,1710726665570,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423439,1710726665581,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423440,1710726665596,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423441,1710726665606,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423442,1710726665616,"fUSD",-500.0,0.00031,7,"2024-03-18T01:51:05.616",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423443,1710726665626,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423444,1710726665637,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423445,1710726665648,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423446,1710726665658,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423447,1710726665668,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423448,1710726665679,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423449,1710726665689,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423450,1710726665700,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423451,1710726665711,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423452,1710726665721,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423453,1710726665733,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423454,1710726665744,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423455,1710726665754,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423456,1710726665765,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423457,1710726665776,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423458,1710726665786,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423459,1710726665797,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423460,1710726665807,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423461,1710726665938,"fUSD",-500.0,0.00031,2,"2024-03-18T01:51:05.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423462,1710726665949,"fUSD",-239.28,0.00031,2,"2024-03-18T01:51:05.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423463,1710726665961,"fUSD",-1150.0,0.00031,3,"2024-03-18T01:51:05.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423464,1710726665973,"fUSD",-1004.58610999,0.00031,14,"2024-03-18T01:51:05.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423465,1710726665984,"fUSD",-500.0,0.00031,14,"2024-03-18T01:51:05.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423466,1710726665994,"fUSD",-500.0,0.00031,14,"2024-03-18T01:51:05.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423467,1710726666005,"fUSD",-500.0,0.00031,14,"2024-03-18T01:51:06.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423468,1710726666016,"fUSD",-500.0,0.00031,14,"2024-03-18T01:51:06.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423469,1710726666027,"fUSD",-500.0,0.00031,14,"2024-03-18T01:51:06.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423470,1710726666038,"fUSD",-694.0,0.00031,14,"2024-03-18T01:51:06.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423471,1710726666049,"fUSD",-1000.0,0.00031,2,"2024-03-18T01:51:06.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423472,1710726666061,"fUSD",-812.06902917,0.00031,2,"2024-03-18T01:51:06.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423473,1710726666071,"fUSD",-2000.0,0.00031,2,"2024-03-18T01:51:06.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423474,1710726666081,"fUSD",-272.52877171,0.00031012,2,"2024-03-18T01:51:06.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423475,1710726666093,"fUSD",-1500.0,0.00031013,2,"2024-03-18T01:51:06.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423476,1710726666104,"fUSD",-300.0,0.00031029,2,"2024-03-18T01:51:06.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423477,1710726666114,"fUSD",-150.0,0.00031035,2,"2024-03-18T01:51:06.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423478,1710726666124,"fUSD",-999.04,0.0003104,2,"2024-03-18T01:51:06.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423479,1710726666134,"fUSD",-1500.0,0.00031041,2,"2024-03-18T01:51:06.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423480,1710726666144,"fUSD",-3000.0,0.0003106,2,"2024-03-18T01:51:06.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423481,1710726666154,"fUSD",-160.58497195,0.00031062,3,"2024-03-18T01:51:06.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423482,1710726666164,"fUSD",-1475.70154153,0.00031088,2,"2024-03-18T01:51:06.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423483,1710726666174,"fUSD",-16839.85737821,0.00031098,2,"2024-03-18T01:51:06.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423484,1710726666184,"fUSD",-1562.98,0.00031099,4,"2024-03-18T01:51:06.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423485,1710726666194,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423486,1710726666204,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423487,1710726666214,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423488,1710726666224,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423489,1710726666234,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423490,1710726666244,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423491,1710726666254,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423492,1710726666264,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423493,1710726666274,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423494,1710726666284,"fUSD",-273.01633045,0.00031099,4,"2024-03-18T01:51:06.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423495,1710726666294,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423496,1710726666305,"fUSD",-500.0,0.00031099,4,"2024-03-18T01:51:06.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423497,1710726666314,"fUSD",-200.0,0.00031124,2,"2024-03-18T01:51:06.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423498,1710726666324,"fUSD",-800.0,0.00031124,5,"2024-03-18T01:51:06.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423499,1710726666336,"fUSD",-200.0,0.00031124,2,"2024-03-18T01:51:06.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423500,1710726666346,"fUSD",-500.0,0.00031124,2,"2024-03-18T01:51:06.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423501,1710726666356,"fUSD",-150.0,0.0003113,2,"2024-03-18T01:51:06.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423502,1710726666366,"fUSD",-150.0,0.0003114,2,"2024-03-18T01:51:06.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423503,1710726666376,"fUSD",-739.55,0.00031141,14,"2024-03-18T01:51:06.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423504,1710726666385,"fUSD",-150.0,0.00031142,2,"2024-03-18T01:51:06.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423505,1710726666395,"fUSD",-150.0,0.00031181,2,"2024-03-18T01:51:06.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423506,1710726666406,"fUSD",-1342.044652,0.00031195,2,"2024-03-18T01:51:06.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423507,1710726666417,"fUSD",-195.03181,0.00031198,4,"2024-03-18T01:51:06.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423508,1710726666426,"fUSD",-8104.62823312,0.000312,19,"2024-03-18T01:51:06.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423509,1710726666437,"fUSD",-1500.0,0.00031205,2,"2024-03-18T01:51:06.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423510,1710726666447,"fUSD",-1500.0,0.00031214,2,"2024-03-18T01:51:06.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423511,1710726666458,"fUSD",-150.0,0.00031224,2,"2024-03-18T01:51:06.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423512,1710726666468,"fUSD",-150.0,0.00031224,2,"2024-03-18T01:51:06.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423513,1710726666479,"fUSD",-185.6132246,0.00031233,2,"2024-03-18T01:51:06.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423514,1710726666490,"fUSD",-151.19276638,0.00031296,7,"2024-03-18T01:51:06.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423515,1710726666500,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423516,1710726666511,"fUSD",-152.95931714,0.00031299,4,"2024-03-18T01:51:06.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423517,1710726666520,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423518,1710726666531,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423519,1710726666541,"fUSD",-1073.68,0.00031299,4,"2024-03-18T01:51:06.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423520,1710726666551,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423521,1710726666563,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423522,1710726666588,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423523,1710726666610,"fUSD",-563.53,0.00031299,4,"2024-03-18T01:51:06.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423524,1710726666635,"fUSD",-743.99,0.00031299,4,"2024-03-18T01:51:06.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423525,1710726666657,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423526,1710726666680,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423527,1710726666703,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423528,1710726666724,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423529,1710726666734,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423530,1710726666750,"fUSD",-713.34,0.00031299,4,"2024-03-18T01:51:06.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423531,1710726666761,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423532,1710726666772,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423533,1710726666783,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423534,1710726666794,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423535,1710726666804,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423536,1710726666814,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423537,1710726666824,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423538,1710726666835,"fUSD",-506.87106278,0.00031299,4,"2024-03-18T01:51:06.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423539,1710726666847,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423540,1710726666858,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423541,1710726666868,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423542,1710726666880,"fUSD",-1734.88,0.00031299,4,"2024-03-18T01:51:06.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423543,1710726666892,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423544,1710726666903,"fUSD",-850.61,0.00031299,4,"2024-03-18T01:51:06.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423545,1710726666918,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423546,1710726666928,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423547,1710726666949,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423548,1710726666972,"fUSD",-570.81,0.00031299,4,"2024-03-18T01:51:06.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423549,1710726666986,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:06.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423550,1710726667010,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423551,1710726667023,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423552,1710726667034,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423553,1710726667044,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423554,1710726667055,"fUSD",-1978.28,0.00031299,4,"2024-03-18T01:51:07.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423555,1710726667078,"fUSD",-521.2552548,0.00031299,4,"2024-03-18T01:51:07.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423556,1710726667091,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423557,1710726667124,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423558,1710726667153,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423559,1710726667184,"fUSD",-507.44902378,0.00031299,4,"2024-03-18T01:51:07.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423560,1710726667194,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423561,1710726667208,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423562,1710726667224,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423563,1710726667235,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423564,1710726667246,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423565,1710726667269,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423566,1710726667299,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423567,1710726667317,"fUSD",-583.89,0.00031299,4,"2024-03-18T01:51:07.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423568,1710726667332,"fUSD",-938.25,0.00031299,4,"2024-03-18T01:51:07.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423569,1710726667344,"fUSD",-509.32621273,0.00031299,4,"2024-03-18T01:51:07.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423570,1710726667366,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423571,1710726667388,"fUSD",-758.32,0.00031299,4,"2024-03-18T01:51:07.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423572,1710726667406,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423573,1710726667421,"fUSD",-641.41,0.00031299,4,"2024-03-18T01:51:07.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423574,1710726667431,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423575,1710726667440,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423576,1710726667450,"fUSD",-290.85534747,0.00031299,4,"2024-03-18T01:51:07.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423577,1710726667459,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423578,1710726667469,"fUSD",-500.0,0.00031299,4,"2024-03-18T01:51:07.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423579,1710726667478,"fUSD",-50923.0,0.000313,2,"2024-03-18T01:51:07.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423580,1710726667487,"fUSD",-152.96,0.000313,2,"2024-03-18T01:51:07.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423581,1710726667496,"fUSD",-152.96,0.000313,2,"2024-03-18T01:51:07.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423582,1710726667506,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423583,1710726667516,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423584,1710726667525,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423585,1710726667534,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423586,1710726667544,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423587,1710726667554,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423588,1710726667563,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423589,1710726667573,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423590,1710726667582,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423591,1710726667593,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423592,1710726667603,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423593,1710726667612,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423594,1710726667621,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423595,1710726667631,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423596,1710726667640,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423597,1710726667649,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423598,1710726667659,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423599,1710726667668,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423600,1710726667678,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423601,1710726667688,"fUSD",-4676.93,0.000313,2,"2024-03-18T01:51:07.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423602,1710726667698,"fUSD",-150.0,0.000313,4,"2024-03-18T01:51:07.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423603,1710726667708,"fUSD",-300.0,0.000313,2,"2024-03-18T01:51:07.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423604,1710726667717,"fUSD",-151.46003274,0.0003131,2,"2024-03-18T01:51:07.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423605,1710726667727,"fUSD",-375.24,0.00031326,2,"2024-03-18T01:51:07.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423606,1710726667738,"fUSD",-432.0,0.0003133,2,"2024-03-18T01:51:07.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423607,1710726667748,"fUSD",-238.703,0.0003133,2,"2024-03-18T01:51:07.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423608,1710726667758,"fUSD",-278.0,0.0003133,2,"2024-03-18T01:51:07.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423609,1710726667768,"fUSD",-150.0,0.0003133,2,"2024-03-18T01:51:07.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423610,1710726667778,"fUSD",-4762.0,0.0003133,2,"2024-03-18T01:51:07.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423611,1710726667788,"fUSD",-1044.0,0.0003133,2,"2024-03-18T01:51:07.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423612,1710726667797,"fUSD",-450.88552146,0.0003137,2,"2024-03-18T01:51:07.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423613,1710726667807,"fUSD",-161.5344617,0.00031375,2,"2024-03-18T01:51:07.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423614,1710726667818,"fUSD",-150.0,0.00031376,2,"2024-03-18T01:51:07.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423615,1710726667828,"fUSD",-1200.0,0.00031398,14,"2024-03-18T01:51:07.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423616,1710726667837,"fUSD",-150.0,0.000314,4,"2024-03-18T01:51:07.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423617,1710726667848,"fUSD",-1562.98,0.00031408,4,"2024-03-18T01:51:07.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423618,1710726667858,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423619,1710726667869,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423620,1710726667880,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423621,1710726667891,"fUSD",-1073.68,0.00031408,4,"2024-03-18T01:51:07.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423622,1710726667901,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423623,1710726667911,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423624,1710726667920,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423625,1710726667930,"fUSD",-563.53,0.00031408,4,"2024-03-18T01:51:07.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423626,1710726667939,"fUSD",-743.99,0.00031408,4,"2024-03-18T01:51:07.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423627,1710726667949,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423628,1710726667961,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423629,1710726667971,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423630,1710726667982,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:07.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423631,1710726667993,"fUSD",-522.01986195,0.00031408,4,"2024-03-18T01:51:07.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423632,1710726668003,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423633,1710726668019,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423634,1710726668029,"fUSD",-713.34,0.00031408,4,"2024-03-18T01:51:08.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423635,1710726668040,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423636,1710726668050,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423637,1710726668062,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423638,1710726668073,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423639,1710726668084,"fUSD",-547.83334639,0.00031408,4,"2024-03-18T01:51:08.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423640,1710726668095,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423641,1710726668106,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423642,1710726668116,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423643,1710726668128,"fUSD",-505.13312008,0.00031408,4,"2024-03-18T01:51:08.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423644,1710726668139,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423645,1710726668151,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423646,1710726668162,"fUSD",-394.45159925,0.00031408,4,"2024-03-18T01:51:08.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423647,1710726668174,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423648,1710726668185,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423649,1710726668196,"fUSD",-1734.88,0.00031408,4,"2024-03-18T01:51:08.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423650,1710726668207,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423651,1710726668220,"fUSD",-850.61,0.00031408,4,"2024-03-18T01:51:08.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423652,1710726668232,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423653,1710726668243,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423654,1710726668254,"fUSD",-390.78443284,0.00031408,4,"2024-03-18T01:51:08.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423655,1710726668266,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423656,1710726668277,"fUSD",-570.81,0.00031408,4,"2024-03-18T01:51:08.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423657,1710726668288,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423658,1710726668298,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423659,1710726668311,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423660,1710726668322,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.322",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423661,1710726668333,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423662,1710726668345,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423663,1710726668356,"fUSD",-1978.28,0.00031408,4,"2024-03-18T01:51:08.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423664,1710726668366,"fUSD",-455.81580469,0.00031408,4,"2024-03-18T01:51:08.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423665,1710726668377,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.377",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423666,1710726668389,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423667,1710726668401,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423668,1710726668412,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423669,1710726668424,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423670,1710726668436,"fUSD",-404.53315209,0.00031408,4,"2024-03-18T01:51:08.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423671,1710726668448,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423672,1710726668458,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423673,1710726668470,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423674,1710726668481,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423675,1710726668492,"fUSD",-583.89,0.00031408,4,"2024-03-18T01:51:08.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423676,1710726668503,"fUSD",-938.25,0.00031408,4,"2024-03-18T01:51:08.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423677,1710726668634,"fUSD",-169.57212028,0.00031408,4,"2024-03-18T01:51:08.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423678,1710726668646,"fUSD",-758.32,0.00031408,4,"2024-03-18T01:51:08.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423679,1710726668657,"fUSD",-509.9534176,0.00031408,4,"2024-03-18T01:51:08.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423680,1710726668667,"fUSD",-641.41,0.00031408,4,"2024-03-18T01:51:08.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423681,1710726668678,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423682,1710726668689,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423683,1710726668700,"fUSD",-425.29975617,0.00031408,4,"2024-03-18T01:51:08.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423684,1710726668710,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423685,1710726668720,"fUSD",-367.46911735,0.00031408,4,"2024-03-18T01:51:08.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423686,1710726668730,"fUSD",-500.0,0.00031408,4,"2024-03-18T01:51:08.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423687,1710726668741,"fUSD",-3859.9157762,0.00031409,2,"2024-03-18T01:51:08.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423688,1710726668751,"fUSD",-3368.9545819,0.00031409,2,"2024-03-18T01:51:08.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423689,1710726668762,"fUSD",-8859.7703146,0.00031409,2,"2024-03-18T01:51:08.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423690,1710726668772,"fUSD",-1423.872614,0.00031409,2,"2024-03-18T01:51:08.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423691,1710726668784,"fUSD",-629.03342362,0.00031409,2,"2024-03-18T01:51:08.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423692,1710726668794,"fUSD",-186492.8217249,0.00031409,2,"2024-03-18T01:51:08.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423693,1710726668805,"fUSD",-432.26609453,0.00031412,4,"2024-03-18T01:51:08.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423694,1710726668816,"fUSD",-637.1669003,0.00031412,7,"2024-03-18T01:51:08.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423695,1710726668826,"fUSD",-4218.97237644,0.00031412,4,"2024-03-18T01:51:08.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423696,1710726668838,"fUSD",-2730.74211136,0.00031412,4,"2024-03-18T01:51:08.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423697,1710726668848,"fUSD",-268.31069023,0.00031412,4,"2024-03-18T01:51:08.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423698,1710726668858,"fUSD",-14564.6400783,0.00031412,4,"2024-03-18T01:51:08.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423699,1710726668869,"fUSD",-472.5476253,0.00031412,4,"2024-03-18T01:51:08.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423700,1710726668883,"fUSD",-573.4548772,0.00031412,4,"2024-03-18T01:51:08.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423701,1710726668893,"fUSD",-185.91255156,0.00031412,14,"2024-03-18T01:51:08.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423702,1710726668904,"fUSD",-591.49765394,0.00031412,17,"2024-03-18T01:51:08.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423703,1710726668915,"fUSD",-200.0,0.00031412,2,"2024-03-18T01:51:08.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423704,1710726668925,"fUSD",-2000.0,0.00031412,2,"2024-03-18T01:51:08.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423705,1710726668936,"fUSD",-200.0,0.00031412,2,"2024-03-18T01:51:08.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423706,1710726668948,"fUSD",-200.0,0.00031412,2,"2024-03-18T01:51:08.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423707,1710726668958,"fUSD",-1009.30369068,0.00031412,14,"2024-03-18T01:51:08.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423708,1710726668969,"fUSD",-2000.0,0.00031412,2,"2024-03-18T01:51:08.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423709,1710726668979,"fUSD",-200.0,0.00031412,2,"2024-03-18T01:51:08.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423710,1710726668989,"fUSD",-18152.96537428,0.0003143,4,"2024-03-18T01:51:08.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423711,1710726669000,"fUSD",-21901.32,0.00031495,5,"2024-03-18T01:51:09.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423712,1710726669010,"fUSD",-1562.98,0.00031499,4,"2024-03-18T01:51:09.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423713,1710726669020,"fUSD",-500.0,0.00031499,4,"2024-03-18T01:51:09.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423714,1710726669030,"fUSD",-500.0,0.00031499,4,"2024-03-18T01:51:09.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423715,1710726669040,"fUSD",-500.0,0.00031499,4,"2024-03-18T01:51:09.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423716,1710726669050,"fUSD",-500.0,0.00031499,4,"2024-03-18T01:51:09.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423717,1710726669060,"fUSD",-533.47209161,0.00031499,4,"2024-03-18T01:51:09.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423718,1710726669071,"fUSD",-500.0,0.00031499,4,"2024-03-18T01:51:09.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423719,1710726669081,"fUSD",-70602.08060844,0.000315,2,"2024-03-18T01:51:09.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423720,1710726669092,"fUSD",-152.0,0.00031505,8,"2024-03-18T01:51:09.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423721,1710726669102,"fUSD",-510.0,0.00031506,120,"2024-03-18T01:51:09.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423722,1710726669111,"fUSD",-4290.35,0.00031506,2,"2024-03-18T01:51:09.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423723,1710726669122,"fUSD",-155.0,0.00031508,2,"2024-03-18T01:51:09.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423724,1710726669132,"fUSD",-1100.0,0.000316,4,"2024-03-18T01:51:09.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423725,1710726669143,"fUSD",-5987.543347,0.000316,2,"2024-03-18T01:51:09.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423726,1710726669153,"fUSD",-4790.034677,0.000316,2,"2024-03-18T01:51:09.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423727,1710726669162,"fUSD",-3522.671336,0.000316,2,"2024-03-18T01:51:09.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423728,1710726669173,"fUSD",-1347.197253,0.000316,2,"2024-03-18T01:51:09.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423729,1710726669183,"fUSD",-1475.70154153,0.00031601,2,"2024-03-18T01:51:09.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423730,1710726669193,"fUSD",-179.343252,0.00031631,2,"2024-03-18T01:51:09.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423731,1710726669204,"fUSD",-470.69,0.00031644,2,"2024-03-18T01:51:09.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423732,1710726669214,"fUSD",-474.0,0.00031644,2,"2024-03-18T01:51:09.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423733,1710726669225,"fUSD",-11025.79234418,0.0003165,2,"2024-03-18T01:51:09.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423734,1710726669236,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423735,1710726669246,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423736,1710726669256,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423737,1710726669266,"fUSD",-1073.68,0.00031699,4,"2024-03-18T01:51:09.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423738,1710726669277,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423739,1710726669287,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423740,1710726669298,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423741,1710726669309,"fUSD",-563.53,0.00031699,4,"2024-03-18T01:51:09.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423742,1710726669319,"fUSD",-743.99,0.00031699,4,"2024-03-18T01:51:09.319",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423743,1710726669329,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423744,1710726669341,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423745,1710726669351,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423746,1710726669361,"fUSD",-624.77572322,0.00031699,4,"2024-03-18T01:51:09.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423747,1710726669372,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423748,1710726669382,"fUSD",-713.34,0.00031699,4,"2024-03-18T01:51:09.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423749,1710726669393,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423750,1710726669403,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423751,1710726669413,"fUSD",-565.45963005,0.00031699,4,"2024-03-18T01:51:09.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423752,1710726669424,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423753,1710726669434,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423754,1710726669445,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423755,1710726669456,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423756,1710726669467,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423757,1710726669477,"fUSD",-1734.88,0.00031699,4,"2024-03-18T01:51:09.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423758,1710726669487,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423759,1710726669498,"fUSD",-850.61,0.00031699,4,"2024-03-18T01:51:09.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423760,1710726669508,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423761,1710726669519,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423762,1710726669529,"fUSD",-174.01769381,0.00031699,4,"2024-03-18T01:51:09.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423763,1710726669539,"fUSD",-570.81,0.00031699,4,"2024-03-18T01:51:09.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423764,1710726669550,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423765,1710726669560,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423766,1710726669570,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423767,1710726669581,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423768,1710726669592,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423769,1710726669603,"fUSD",-1978.28,0.00031699,4,"2024-03-18T01:51:09.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423770,1710726669614,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423771,1710726669625,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423772,1710726669636,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423773,1710726669647,"fUSD",-227.80900419,0.00031699,4,"2024-03-18T01:51:09.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423774,1710726669657,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423775,1710726669668,"fUSD",-388.98336805,0.00031699,4,"2024-03-18T01:51:09.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423776,1710726669677,"fUSD",-254.67235066,0.00031699,4,"2024-03-18T01:51:09.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423777,1710726669687,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423778,1710726669697,"fUSD",-583.89,0.00031699,4,"2024-03-18T01:51:09.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423779,1710726669708,"fUSD",-938.25,0.00031699,4,"2024-03-18T01:51:09.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423780,1710726669717,"fUSD",-758.32,0.00031699,4,"2024-03-18T01:51:09.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423781,1710726669728,"fUSD",-641.41,0.00031699,4,"2024-03-18T01:51:09.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423782,1710726669738,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423783,1710726669749,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423784,1710726669759,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423785,1710726669769,"fUSD",-500.0,0.00031699,4,"2024-03-18T01:51:09.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423786,1710726669780,"fUSD",-200.0,0.00031726,2,"2024-03-18T01:51:09.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423787,1710726669790,"fUSD",-2000.0,0.00031726,2,"2024-03-18T01:51:09.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423788,1710726669800,"fUSD",-200.0,0.00031726,2,"2024-03-18T01:51:09.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423789,1710726669810,"fUSD",-2000.0,0.00031726,2,"2024-03-18T01:51:09.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423790,1710726669821,"fUSD",-200.0,0.00031726,2,"2024-03-18T01:51:09.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423791,1710726669832,"fUSD",-100000.0,0.00031755,4,"2024-03-18T01:51:09.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423792,1710726669844,"fUSD",-221.377235,0.00031758,2,"2024-03-18T01:51:09.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423793,1710726669854,"fUSD",-1342.044652,0.00031773,2,"2024-03-18T01:51:09.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423794,1710726669865,"fUSD",-510.0,0.0003178,120,"2024-03-18T01:51:09.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423795,1710726669879,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:09.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423796,1710726669889,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:09.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423797,1710726669902,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:09.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423798,1710726669915,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:09.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423799,1710726669930,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:09.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423800,1710726669941,"fUSD",-502.57647928,0.0003178,4,"2024-03-18T01:51:09.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423801,1710726669966,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:09.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423802,1710726669993,"fUSD",-367.00905411,0.0003178,4,"2024-03-18T01:51:09.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423803,1710726670013,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423804,1710726670029,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423805,1710726670053,"fUSD",-501.60846592,0.0003178,4,"2024-03-18T01:51:10.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423806,1710726670070,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423807,1710726670080,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423808,1710726670092,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423809,1710726670123,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423810,1710726670140,"fUSD",-311.87359844,0.0003178,4,"2024-03-18T01:51:10.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423811,1710726670152,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423812,1710726670169,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423813,1710726670183,"fUSD",-356.89976474,0.0003178,4,"2024-03-18T01:51:10.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423814,1710726670196,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423815,1710726670211,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423816,1710726670226,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423817,1710726670237,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423818,1710726670247,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423819,1710726670259,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423820,1710726670284,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423821,1710726670294,"fUSD",-184.00435799,0.0003178,4,"2024-03-18T01:51:10.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423822,1710726670303,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423823,1710726670313,"fUSD",-501.64768225,0.0003178,4,"2024-03-18T01:51:10.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423824,1710726670323,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423825,1710726670332,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423826,1710726670346,"fUSD",-504.62697311,0.0003178,4,"2024-03-18T01:51:10.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423827,1710726670356,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423828,1710726670366,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423829,1710726670378,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423830,1710726670390,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423831,1710726670400,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423832,1710726670410,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423833,1710726670421,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423834,1710726670431,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423835,1710726670441,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423836,1710726670451,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423837,1710726670462,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423838,1710726670472,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423839,1710726670482,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423840,1710726670492,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423841,1710726670501,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423842,1710726670511,"fUSD",-398.0526482,0.0003178,4,"2024-03-18T01:51:10.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423843,1710726670521,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423844,1710726670530,"fUSD",-591.05778688,0.0003178,4,"2024-03-18T01:51:10.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423845,1710726670540,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423846,1710726670549,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423847,1710726670559,"fUSD",-450.70560313,0.0003178,4,"2024-03-18T01:51:10.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423848,1710726670570,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423849,1710726670581,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423850,1710726670592,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423851,1710726670602,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423852,1710726670613,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423853,1710726670624,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423854,1710726670637,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423855,1710726670650,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423856,1710726670673,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423857,1710726670689,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423858,1710726670708,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423859,1710726670719,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423860,1710726670748,"fUSD",-946.96,0.0003178,4,"2024-03-18T01:51:10.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423861,1710726670770,"fUSD",-608.6273396,0.0003178,4,"2024-03-18T01:51:10.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423862,1710726670790,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423863,1710726670805,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423864,1710726670824,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423865,1710726670844,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423866,1710726670861,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423867,1710726670878,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423868,1710726670894,"fUSD",-584.81232279,0.0003178,4,"2024-03-18T01:51:10.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423869,1710726670907,"fUSD",-502.77211368,0.0003178,4,"2024-03-18T01:51:10.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423870,1710726670927,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423871,1710726670938,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423872,1710726670959,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423873,1710726670968,"fUSD",-493.42041523,0.0003178,4,"2024-03-18T01:51:10.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423874,1710726670982,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:10.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423875,1710726671105,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423876,1710726671116,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423877,1710726671127,"fUSD",-571.59693648,0.0003178,4,"2024-03-18T01:51:11.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423878,1710726671137,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423879,1710726671146,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423880,1710726671156,"fUSD",-501.56376122,0.0003178,4,"2024-03-18T01:51:11.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423881,1710726671165,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423882,1710726671174,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423883,1710726671184,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423884,1710726671194,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423885,1710726671204,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423886,1710726671213,"fUSD",-511.58496684,0.0003178,4,"2024-03-18T01:51:11.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423887,1710726671223,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423888,1710726671233,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423889,1710726671243,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423890,1710726671253,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423891,1710726671263,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423892,1710726671272,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423893,1710726671282,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423894,1710726671292,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423895,1710726671302,"fUSD",-504.96722378,0.0003178,4,"2024-03-18T01:51:11.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423896,1710726671311,"fUSD",-178.95908472,0.0003178,4,"2024-03-18T01:51:11.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423897,1710726671320,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423898,1710726671330,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423899,1710726671342,"fUSD",-303.25231222,0.0003178,4,"2024-03-18T01:51:11.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423900,1710726671352,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.352",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423901,1710726671361,"fUSD",-294.37105732,0.0003178,4,"2024-03-18T01:51:11.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423902,1710726671372,"fUSD",-513.945224,0.0003178,4,"2024-03-18T01:51:11.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423903,1710726671382,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423904,1710726671392,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423905,1710726671402,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423906,1710726671412,"fUSD",-501.17370993,0.0003178,4,"2024-03-18T01:51:11.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423907,1710726671422,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423908,1710726671433,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423909,1710726671444,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423910,1710726671454,"fUSD",-506.39997805,0.0003178,4,"2024-03-18T01:51:11.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423911,1710726671464,"fUSD",-179.5438031,0.0003178,4,"2024-03-18T01:51:11.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423912,1710726671475,"fUSD",-501.01193885,0.0003178,4,"2024-03-18T01:51:11.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423913,1710726671485,"fUSD",-501.22082926,0.0003178,4,"2024-03-18T01:51:11.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423914,1710726671494,"fUSD",-518.0772177,0.0003178,4,"2024-03-18T01:51:11.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423915,1710726671506,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423916,1710726671516,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423917,1710726671525,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423918,1710726671535,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423919,1710726671545,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423920,1710726671554,"fUSD",-326.77843515,0.0003178,4,"2024-03-18T01:51:11.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423921,1710726671564,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423922,1710726671573,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423923,1710726671583,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423924,1710726671593,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423925,1710726671603,"fUSD",-514.18672381,0.0003178,4,"2024-03-18T01:51:11.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423926,1710726671613,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423927,1710726671623,"fUSD",-282.14785132,0.0003178,4,"2024-03-18T01:51:11.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423928,1710726671632,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423929,1710726671642,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423930,1710726671652,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423931,1710726671661,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423932,1710726671672,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423933,1710726671682,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423934,1710726671692,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423935,1710726671702,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423936,1710726671712,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423937,1710726671722,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423938,1710726671732,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423939,1710726671742,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423940,1710726671752,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423941,1710726671763,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423942,1710726671773,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423943,1710726671783,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423944,1710726671794,"fUSD",-597.72,0.0003178,4,"2024-03-18T01:51:11.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423945,1710726671804,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423946,1710726671814,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423947,1710726671825,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423948,1710726671835,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423949,1710726671846,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423950,1710726671856,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423951,1710726671866,"fUSD",-583.14133909,0.0003178,4,"2024-03-18T01:51:11.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423952,1710726671878,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423953,1710726671889,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423954,1710726671899,"fUSD",-506.24773652,0.0003178,4,"2024-03-18T01:51:11.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423955,1710726671910,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423956,1710726671921,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423957,1710726671930,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423958,1710726671943,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423959,1710726671954,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423960,1710726671963,"fUSD",-392.00856413,0.0003178,4,"2024-03-18T01:51:11.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423961,1710726671973,"fUSD",-532.82938452,0.0003178,4,"2024-03-18T01:51:11.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423962,1710726671982,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423963,1710726671993,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:11.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423964,1710726672002,"fUSD",-471.18469903,0.0003178,4,"2024-03-18T01:51:12.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423965,1710726672011,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423966,1710726672022,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423967,1710726672031,"fUSD",-622.94128864,0.0003178,4,"2024-03-18T01:51:12.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423968,1710726672041,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423969,1710726672050,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423970,1710726672059,"fUSD",-606.36249202,0.0003178,4,"2024-03-18T01:51:12.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423971,1710726672069,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423972,1710726672079,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423973,1710726672090,"fUSD",-266.30571964,0.0003178,4,"2024-03-18T01:51:12.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423974,1710726672100,"fUSD",-511.51805213,0.0003178,4,"2024-03-18T01:51:12.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423975,1710726672109,"fUSD",-511.51236369,0.0003178,4,"2024-03-18T01:51:12.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423976,1710726672119,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423977,1710726672128,"fUSD",-502.71299368,0.0003178,4,"2024-03-18T01:51:12.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423978,1710726672137,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423979,1710726672147,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423980,1710726672156,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423981,1710726672166,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423982,1710726672177,"fUSD",-504.39390656,0.0003178,4,"2024-03-18T01:51:12.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423983,1710726672187,"fUSD",-385.47047636,0.0003178,4,"2024-03-18T01:51:12.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423984,1710726672197,"fUSD",-512.49048867,0.0003178,4,"2024-03-18T01:51:12.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423985,1710726672207,"fUSD",-506.24907788,0.0003178,4,"2024-03-18T01:51:12.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423986,1710726672217,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423987,1710726672228,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423988,1710726672238,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423989,1710726672248,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423990,1710726672258,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423991,1710726672268,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423992,1710726672278,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423993,1710726672288,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423994,1710726672298,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423995,1710726672308,"fUSD",-513.12070225,0.0003178,4,"2024-03-18T01:51:12.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423996,1710726672319,"fUSD",-504.16734723,0.0003178,4,"2024-03-18T01:51:12.319",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423997,1710726672329,"fUSD",-503.56123198,0.0003178,4,"2024-03-18T01:51:12.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423998,1710726672340,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423999,1710726672350,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424000,1710726672360,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424001,1710726672370,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424002,1710726672381,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424003,1710726672391,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424004,1710726672402,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424005,1710726672412,"fUSD",-453.44405498,0.0003178,4,"2024-03-18T01:51:12.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424006,1710726672424,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424007,1710726672435,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424008,1710726672445,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424009,1710726672455,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424010,1710726672466,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424011,1710726672477,"fUSD",-501.52885809,0.0003178,4,"2024-03-18T01:51:12.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424012,1710726672486,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424013,1710726672497,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424014,1710726672507,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424015,1710726672517,"fUSD",-645.20510565,0.0003178,4,"2024-03-18T01:51:12.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424016,1710726672526,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424017,1710726672536,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424018,1710726672549,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424019,1710726672559,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424020,1710726672570,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424021,1710726672581,"fUSD",-1041.25,0.0003178,4,"2024-03-18T01:51:12.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424022,1710726672591,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424023,1710726672600,"fUSD",-408.2617888,0.0003178,4,"2024-03-18T01:51:12.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424024,1710726672610,"fUSD",-508.56059536,0.0003178,4,"2024-03-18T01:51:12.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424025,1710726672620,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424026,1710726672630,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424027,1710726672640,"fUSD",-620.6430374,0.0003178,4,"2024-03-18T01:51:12.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424028,1710726672651,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424029,1710726672660,"fUSD",-500.71759983,0.0003178,4,"2024-03-18T01:51:12.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424030,1710726672670,"fUSD",-510.4200669,0.0003178,4,"2024-03-18T01:51:12.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424031,1710726672680,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424032,1710726672690,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424033,1710726672700,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424034,1710726672710,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424035,1710726672720,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424036,1710726672730,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:12.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424037,1710726672740,"fUSD",-507.45531848,0.0003178,4,"2024-03-18T01:51:12.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424038,1710726672750,"fUSD",-1026.0,0.00031799,5,"2024-03-18T01:51:12.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424039,1710726672760,"fUSD",-1041.25,0.00031799,4,"2024-03-18T01:51:12.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424040,1710726672770,"fUSD",-387.5409,0.000318,7,"2024-03-18T01:51:12.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424041,1710726672780,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424042,1710726672790,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424043,1710726672801,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424044,1710726672811,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424045,1710726672821,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424046,1710726672832,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424047,1710726672843,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424048,1710726672852,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424049,1710726672862,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424050,1710726672876,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424051,1710726672886,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424052,1710726672897,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424053,1710726672908,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424054,1710726672920,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424055,1710726672931,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424056,1710726672942,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424057,1710726672952,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:12.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424058,1710726673060,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:13.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424059,1710726673080,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:13.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424060,1710726673090,"fUSD",-4676.93,0.000318,2,"2024-03-18T01:51:13.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424061,1710726673100,"fUSD",-300.0,0.000318,2,"2024-03-18T01:51:13.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424062,1710726673110,"fUSD",-312.1,0.0003182,2,"2024-03-18T01:51:13.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424063,1710726673121,"fUSD",-8104.62823311,0.00031875,20,"2024-03-18T01:51:13.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424064,1710726673131,"fUSD",-500.0,0.00031876,2,"2024-03-18T01:51:13.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424065,1710726673141,"fUSD",-610.22,0.00031876,2,"2024-03-18T01:51:13.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424066,1710726673151,"fUSD",-10000.0,0.00031888,7,"2024-03-18T01:51:13.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424067,1710726673161,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424068,1710726673172,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424069,1710726673182,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424070,1710726673192,"fUSD",-1073.68,0.00031898,4,"2024-03-18T01:51:13.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424071,1710726673202,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424072,1710726673211,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424073,1710726673221,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424074,1710726673231,"fUSD",-563.53,0.00031898,4,"2024-03-18T01:51:13.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424075,1710726673241,"fUSD",-743.99,0.00031898,4,"2024-03-18T01:51:13.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424076,1710726673251,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424077,1710726673262,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424078,1710726673272,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424079,1710726673282,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424080,1710726673293,"fUSD",-713.34,0.00031898,4,"2024-03-18T01:51:13.293",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424081,1710726673303,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424082,1710726673313,"fUSD",-251.58571239,0.00031898,4,"2024-03-18T01:51:13.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424083,1710726673323,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424084,1710726673332,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424085,1710726673344,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424086,1710726673354,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424087,1710726673364,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424088,1710726673375,"fUSD",-1734.88,0.00031898,4,"2024-03-18T01:51:13.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424089,1710726673385,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424090,1710726673395,"fUSD",-850.61,0.00031898,4,"2024-03-18T01:51:13.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424091,1710726673405,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424092,1710726673415,"fUSD",-503.00990024,0.00031898,4,"2024-03-18T01:51:13.415",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424093,1710726673425,"fUSD",-570.81,0.00031898,4,"2024-03-18T01:51:13.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424094,1710726673435,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424095,1710726673444,"fUSD",-239.09297739,0.00031898,4,"2024-03-18T01:51:13.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424096,1710726673454,"fUSD",-447.17139848,0.00031898,4,"2024-03-18T01:51:13.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424097,1710726673463,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424098,1710726673472,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424099,1710726673482,"fUSD",-1978.28,0.00031898,4,"2024-03-18T01:51:13.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424100,1710726673503,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424101,1710726673520,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424102,1710726673540,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424103,1710726673562,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424104,1710726673584,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424105,1710726673608,"fUSD",-583.89,0.00031898,4,"2024-03-18T01:51:13.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424106,1710726673630,"fUSD",-938.25,0.00031898,4,"2024-03-18T01:51:13.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424107,1710726673652,"fUSD",-758.32,0.00031898,4,"2024-03-18T01:51:13.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424108,1710726673674,"fUSD",-641.41,0.00031898,4,"2024-03-18T01:51:13.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424109,1710726673691,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424110,1710726673702,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424111,1710726673712,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424112,1710726673721,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424113,1710726673731,"fUSD",-946.96,0.00031898,4,"2024-03-18T01:51:13.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424114,1710726673742,"fUSD",-500.0,0.00031898,4,"2024-03-18T01:51:13.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424115,1710726673752,"fUSD",-597.72,0.00031898,4,"2024-03-18T01:51:13.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424116,1710726673763,"fUSD",-1562.98,0.00031899,4,"2024-03-18T01:51:13.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424117,1710726673773,"fUSD",-28102.01856923,0.000319,2,"2024-03-18T01:51:13.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424118,1710726673783,"fUSD",-2854.59893169,0.00031901,2,"2024-03-18T01:51:13.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424119,1710726673793,"fUSD",-446.2357531,0.00031902,2,"2024-03-18T01:51:13.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424120,1710726673803,"fUSD",-8492.51012711,0.00031907,2,"2024-03-18T01:51:13.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424121,1710726673812,"fUSD",-1563.76697836,0.0003191,2,"2024-03-18T01:51:13.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424122,1710726673822,"fUSD",-2774.68827223,0.00031911,2,"2024-03-18T01:51:13.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424123,1710726673832,"fUSD",-2900.56117768,0.00031913,2,"2024-03-18T01:51:13.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424124,1710726673842,"fUSD",-8637.41723755,0.00031913,2,"2024-03-18T01:51:13.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424125,1710726673852,"fUSD",-483.08484401,0.00031916,2,"2024-03-18T01:51:13.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424126,1710726673862,"fUSD",-2862.6049015,0.0003192,2,"2024-03-18T01:51:13.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424127,1710726673873,"fUSD",-2954.04921976,0.00031922,2,"2024-03-18T01:51:13.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424128,1710726673883,"fUSD",-925.31473374,0.00031922,2,"2024-03-18T01:51:13.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424129,1710726673893,"fUSD",-1342.0446522,0.00031923,2,"2024-03-18T01:51:13.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424130,1710726673904,"fUSD",-500.0,0.00031926,4,"2024-03-18T01:51:13.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424131,1710726673915,"fUSD",-500.0,0.00031926,4,"2024-03-18T01:51:13.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424132,1710726673925,"fUSD",-500.0,0.00031926,4,"2024-03-18T01:51:13.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424133,1710726673935,"fUSD",-500.0,0.00031926,4,"2024-03-18T01:51:13.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424134,1710726673946,"fUSD",-500.0,0.00031926,4,"2024-03-18T01:51:13.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424135,1710726673957,"fUSD",-426.00436592,0.00031926,4,"2024-03-18T01:51:13.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424136,1710726673966,"fUSD",-500.0,0.00031926,4,"2024-03-18T01:51:13.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424137,1710726673977,"fUSD",-501.95954056,0.00031926,4,"2024-03-18T01:51:13.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424138,1710726673986,"fUSD",-2954.63083222,0.00031927,2,"2024-03-18T01:51:13.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424139,1710726673996,"fUSD",-2122.71465758,0.00031927,2,"2024-03-18T01:51:13.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424140,1710726674005,"fUSD",-2780.60863945,0.00031929,2,"2024-03-18T01:51:14.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424141,1710726674015,"fUSD",-2962.71386392,0.00031934,2,"2024-03-18T01:51:14.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424142,1710726674025,"fUSD",-2552.34823544,0.00031934,2,"2024-03-18T01:51:14.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424143,1710726674035,"fUSD",-2837.34768551,0.00031937,2,"2024-03-18T01:51:14.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424144,1710726674044,"fUSD",-1475.70154153,0.00031937,2,"2024-03-18T01:51:14.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424145,1710726674054,"fUSD",-451.78862816,0.00031938,2,"2024-03-18T01:51:14.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424146,1710726674063,"fUSD",-2199.64752676,0.00031939,2,"2024-03-18T01:51:14.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424147,1710726674074,"fUSD",-8569.26225092,0.00031942,2,"2024-03-18T01:51:14.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424148,1710726674084,"fUSD",-2728.38797994,0.00031944,2,"2024-03-18T01:51:14.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424149,1710726674093,"fUSD",-473.08884839,0.00031944,2,"2024-03-18T01:51:14.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424150,1710726674103,"fUSD",-2918.53774029,0.00031944,2,"2024-03-18T01:51:14.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424151,1710726674114,"fUSD",-2248.07695256,0.00031945,2,"2024-03-18T01:51:14.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424152,1710726674125,"fUSD",-7860.11773866,0.00031945,2,"2024-03-18T01:51:14.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424153,1710726674134,"fUSD",-2633.5603232,0.00031945,2,"2024-03-18T01:51:14.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424154,1710726674143,"fUSD",-1821.93106975,0.00031947,2,"2024-03-18T01:51:14.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424155,1710726674153,"fUSD",-8381.332028,0.00031949,2,"2024-03-18T01:51:14.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424156,1710726674163,"fUSD",-2879.12864113,0.0003195,2,"2024-03-18T01:51:14.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424157,1710726674173,"fUSD",-2415.2735338,0.0003195,2,"2024-03-18T01:51:14.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424158,1710726674183,"fUSD",-2988.91100162,0.00031951,2,"2024-03-18T01:51:14.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424159,1710726674193,"fUSD",-150.09670702,0.00031952,2,"2024-03-18T01:51:14.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424160,1710726674202,"fUSD",-2834.55097463,0.00031954,2,"2024-03-18T01:51:14.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424161,1710726674212,"fUSD",-2736.14589289,0.00031954,2,"2024-03-18T01:51:14.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424162,1710726674222,"fUSD",-2401.55894089,0.00031956,2,"2024-03-18T01:51:14.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424163,1710726674232,"fUSD",-2631.08369029,0.00031957,2,"2024-03-18T01:51:14.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424164,1710726674241,"fUSD",-2645.78100877,0.00031959,2,"2024-03-18T01:51:14.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424165,1710726674251,"fUSD",-999.04,0.0003196,2,"2024-03-18T01:51:14.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424166,1710726674263,"fUSD",-2836.76370489,0.00031961,2,"2024-03-18T01:51:14.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424167,1710726674273,"fUSD",-1041.25,0.00031962,4,"2024-03-18T01:51:14.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424168,1710726674282,"fUSD",-9270.0935458,0.00031963,2,"2024-03-18T01:51:14.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424169,1710726674292,"fUSD",-2955.15175593,0.00031964,2,"2024-03-18T01:51:14.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424170,1710726674302,"fUSD",-459.04420407,0.00031965,2,"2024-03-18T01:51:14.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424171,1710726674311,"fUSD",-2293.96960355,0.00031966,2,"2024-03-18T01:51:14.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424172,1710726674321,"fUSD",-2955.00114133,0.00031967,2,"2024-03-18T01:51:14.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424173,1710726674330,"fUSD",-7701.47549323,0.00031967,2,"2024-03-18T01:51:14.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424174,1710726674341,"fUSD",-2968.83741727,0.00031968,2,"2024-03-18T01:51:14.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424175,1710726674350,"fUSD",-2783.27070044,0.00031969,2,"2024-03-18T01:51:14.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424176,1710726674360,"fUSD",-484.54670645,0.0003197,2,"2024-03-18T01:51:14.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424177,1710726674370,"fUSD",-2837.9451102,0.00031973,2,"2024-03-18T01:51:14.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424178,1710726674380,"fUSD",-2922.84361475,0.00031974,2,"2024-03-18T01:51:14.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424179,1710726674389,"fUSD",-2960.90048578,0.00031974,2,"2024-03-18T01:51:14.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424180,1710726674399,"fUSD",-2955.78268761,0.00031975,2,"2024-03-18T01:51:14.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424181,1710726674408,"fUSD",-8167.85526069,0.00031978,2,"2024-03-18T01:51:14.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424182,1710726674418,"fUSD",-2786.62635668,0.00031981,2,"2024-03-18T01:51:14.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424183,1710726674428,"fUSD",-2862.05419248,0.00031981,2,"2024-03-18T01:51:14.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424184,1710726674437,"fUSD",-2305.6382625,0.00031983,2,"2024-03-18T01:51:14.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424185,1710726674448,"fUSD",-8576.19660026,0.00031984,2,"2024-03-18T01:51:14.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424186,1710726674457,"fUSD",-475.45760509,0.00031985,2,"2024-03-18T01:51:14.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424187,1710726674467,"fUSD",-2942.75748542,0.00031986,2,"2024-03-18T01:51:14.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424188,1710726674477,"fUSD",-2909.16120292,0.00031986,2,"2024-03-18T01:51:14.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424189,1710726674487,"fUSD",-8599.81607629,0.00031988,2,"2024-03-18T01:51:14.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424190,1710726674496,"fUSD",-2968.3722854,0.00031997,2,"2024-03-18T01:51:14.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424191,1710726674506,"fUSD",-1562.98,0.00031998,4,"2024-03-18T01:51:14.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424192,1710726674517,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424193,1710726674527,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424194,1710726674537,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424195,1710726674547,"fUSD",-1073.68,0.00031998,4,"2024-03-18T01:51:14.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424196,1710726674556,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424197,1710726674565,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424198,1710726674575,"fUSD",-505.19403284,0.00031998,4,"2024-03-18T01:51:14.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424199,1710726674586,"fUSD",-563.53,0.00031998,4,"2024-03-18T01:51:14.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424200,1710726674595,"fUSD",-743.99,0.00031998,4,"2024-03-18T01:51:14.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424201,1710726674605,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424202,1710726674615,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424203,1710726674625,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424204,1710726674634,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424205,1710726674643,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424206,1710726674653,"fUSD",-713.34,0.00031998,4,"2024-03-18T01:51:14.653",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424207,1710726674662,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424208,1710726674671,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.671",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424209,1710726674681,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424210,1710726674690,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424211,1710726674700,"fUSD",-500.47106671,0.00031998,4,"2024-03-18T01:51:14.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424212,1710726674709,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424213,1710726674720,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424214,1710726674730,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424215,1710726674740,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424216,1710726674749,"fUSD",-1734.88,0.00031998,4,"2024-03-18T01:51:14.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424217,1710726674759,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424218,1710726674769,"fUSD",-850.61,0.00031998,4,"2024-03-18T01:51:14.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424219,1710726674778,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424220,1710726674788,"fUSD",-570.81,0.00031998,4,"2024-03-18T01:51:14.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424221,1710726674798,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424222,1710726674808,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424223,1710726674818,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424224,1710726674828,"fUSD",-1978.28,0.00031998,4,"2024-03-18T01:51:14.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424225,1710726674839,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424226,1710726674849,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424227,1710726674951,"fUSD",-507.52310353,0.00031998,4,"2024-03-18T01:51:14.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424228,1710726674962,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424229,1710726674972,"fUSD",-510.28698048,0.00031998,4,"2024-03-18T01:51:14.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424230,1710726674982,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:14.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424231,1710726674991,"fUSD",-583.89,0.00031998,4,"2024-03-18T01:51:14.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424232,1710726675001,"fUSD",-938.25,0.00031998,4,"2024-03-18T01:51:15.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424233,1710726675011,"fUSD",-758.32,0.00031998,4,"2024-03-18T01:51:15.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424234,1710726675021,"fUSD",-641.41,0.00031998,4,"2024-03-18T01:51:15.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424235,1710726675031,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:15.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424236,1710726675040,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:15.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424237,1710726675049,"fUSD",-130.22805956,0.00031998,4,"2024-03-18T01:51:15.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424238,1710726675178,"fUSD",-150.0,0.0002833,2,"2024-03-18T01:51:15.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424239,1710726675188,"fUSD",-369.77194044,0.00031998,4,"2024-03-18T01:51:15.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424240,1710726675198,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:15.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424241,1710726675208,"fUSD",-946.96,0.00031998,4,"2024-03-18T01:51:15.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424242,1710726675218,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:15.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424243,1710726675228,"fUSD",-500.0,0.00031998,4,"2024-03-18T01:51:15.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424244,1710726675238,"fUSD",-597.72,0.00031998,4,"2024-03-18T01:51:15.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424245,1710726675247,"fUSD",-1041.25,0.00031998,4,"2024-03-18T01:51:15.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424246,1710726675256,"fUSD",-2687.94049643,0.00031999,2,"2024-03-18T01:51:15.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424247,1710726675266,"fUSD",-5575.1603481,0.00031999,2,"2024-03-18T01:51:15.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424248,1710726675311,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:15.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424249,1710726675321,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:15.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424250,1710726675331,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:15.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424251,1710726675341,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:15.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424252,1710726675350,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:15.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424253,1710726675359,"fUSD",-1128.75369285,0.00031999,2,"2024-03-18T01:51:15.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424254,1710726675418,"fUSD",-69855.00000002,0.00031999,2,"2024-03-18T01:51:15.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424255,1710726675436,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:15.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424256,1710726675445,"fUSD",-60763.40595903,0.00031999,2,"2024-03-18T01:51:15.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424257,1710726675456,"fUSD",-1562.98,0.00031999,4,"2024-03-18T01:51:15.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424258,1710726675465,"fUSD",-1562.98,0.00031999,4,"2024-03-18T01:51:15.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424259,1710726675475,"fUSD",-1562.98,0.00031999,4,"2024-03-18T01:51:15.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424260,1710726675484,"fUSD",-1562.98,0.00031999,4,"2024-03-18T01:51:15.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424261,1710726675494,"fUSD",-1562.98,0.00031999,4,"2024-03-18T01:51:15.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424262,1710726675503,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424263,1710726675513,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424264,1710726675523,"fUSD",-510.2536164,0.00031999,4,"2024-03-18T01:51:15.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424265,1710726675534,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424266,1710726675543,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424267,1710726675553,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424268,1710726675563,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424269,1710726675573,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424270,1710726675583,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424271,1710726675594,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424272,1710726675604,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424273,1710726675614,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424274,1710726675624,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424275,1710726675634,"fUSD",-1073.68,0.00031999,4,"2024-03-18T01:51:15.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424276,1710726675644,"fUSD",-1073.68,0.00031999,4,"2024-03-18T01:51:15.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424277,1710726675656,"fUSD",-1073.68,0.00031999,4,"2024-03-18T01:51:15.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424278,1710726675666,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424279,1710726675679,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424280,1710726675690,"fUSD",-1073.68,0.00031999,4,"2024-03-18T01:51:15.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424281,1710726675703,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424282,1710726675720,"fUSD",-1073.68,0.00031999,4,"2024-03-18T01:51:15.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424283,1710726675746,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424284,1710726675764,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424285,1710726675777,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424286,1710726675796,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424287,1710726675810,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424288,1710726675824,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424289,1710726675834,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424290,1710726675844,"fUSD",-563.53,0.00031999,4,"2024-03-18T01:51:15.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424291,1710726675866,"fUSD",-563.53,0.00031999,4,"2024-03-18T01:51:15.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424292,1710726675886,"fUSD",-563.53,0.00031999,4,"2024-03-18T01:51:15.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424293,1710726675897,"fUSD",-563.53,0.00031999,4,"2024-03-18T01:51:15.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424294,1710726675907,"fUSD",-743.99,0.00031999,4,"2024-03-18T01:51:15.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424295,1710726675919,"fUSD",-563.53,0.00031999,4,"2024-03-18T01:51:15.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424296,1710726675929,"fUSD",-743.99,0.00031999,4,"2024-03-18T01:51:15.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424297,1710726675939,"fUSD",-743.99,0.00031999,4,"2024-03-18T01:51:15.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424298,1710726675950,"fUSD",-743.99,0.00031999,4,"2024-03-18T01:51:15.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424299,1710726675960,"fUSD",-743.99,0.00031999,4,"2024-03-18T01:51:15.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424300,1710726675970,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424301,1710726675981,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424302,1710726675991,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:15.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424303,1710726676001,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424304,1710726676010,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424305,1710726676019,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424306,1710726676028,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424307,1710726676038,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424308,1710726676047,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424309,1710726676056,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424310,1710726676065,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424311,1710726676075,"fUSD",-272.24278871,0.00031999,4,"2024-03-18T01:51:16.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424312,1710726676084,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424313,1710726676093,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424314,1710726676102,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424315,1710726676111,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424316,1710726676120,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424317,1710726676129,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424318,1710726676139,"fUSD",-349.66898112,0.00031999,4,"2024-03-18T01:51:16.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424319,1710726676148,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424320,1710726676158,"fUSD",-713.34,0.00031999,4,"2024-03-18T01:51:16.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424321,1710726676167,"fUSD",-713.34,0.00031999,4,"2024-03-18T01:51:16.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424322,1710726676176,"fUSD",-253.90711179,0.00031999,4,"2024-03-18T01:51:16.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424323,1710726676186,"fUSD",-713.34,0.00031999,4,"2024-03-18T01:51:16.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424324,1710726676196,"fUSD",-713.34,0.00031999,4,"2024-03-18T01:51:16.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424325,1710726676206,"fUSD",-713.34,0.00031999,4,"2024-03-18T01:51:16.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424326,1710726676215,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424327,1710726676225,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424328,1710726676234,"fUSD",-213.94650466,0.00031999,4,"2024-03-18T01:51:16.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424329,1710726676244,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424330,1710726676254,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424331,1710726676263,"fUSD",-522.10364811,0.00031999,4,"2024-03-18T01:51:16.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424332,1710726676273,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424333,1710726676282,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424334,1710726676292,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424335,1710726676301,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424336,1710726676311,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424337,1710726676321,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424338,1710726676330,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424339,1710726676340,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424340,1710726676350,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424341,1710726676360,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424342,1710726676370,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424343,1710726676379,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424344,1710726676389,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424345,1710726676398,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424346,1710726676407,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424347,1710726676416,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424348,1710726676426,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424349,1710726676436,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424350,1710726676445,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424351,1710726676549,"fUSD",-269.22990904,0.00031999,4,"2024-03-18T01:51:16.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424352,1710726676559,"fUSD",-1734.88,0.00031999,4,"2024-03-18T01:51:16.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424353,1710726676569,"fUSD",-513.47678254,0.00031999,4,"2024-03-18T01:51:16.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424354,1710726676579,"fUSD",-1734.88,0.00031999,4,"2024-03-18T01:51:16.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424355,1710726676588,"fUSD",-1734.88,0.00031999,4,"2024-03-18T01:51:16.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424356,1710726676599,"fUSD",-1734.88,0.00031999,4,"2024-03-18T01:51:16.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424357,1710726676609,"fUSD",-1734.88,0.00031999,4,"2024-03-18T01:51:16.609",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424358,1710726676618,"fUSD",-850.61,0.00031999,4,"2024-03-18T01:51:16.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424359,1710726676628,"fUSD",-850.61,0.00031999,4,"2024-03-18T01:51:16.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424360,1710726676639,"fUSD",-850.61,0.00031999,4,"2024-03-18T01:51:16.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424361,1710726676649,"fUSD",-850.61,0.00031999,4,"2024-03-18T01:51:16.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424362,1710726676659,"fUSD",-850.61,0.00031999,4,"2024-03-18T01:51:16.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424363,1710726676669,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424364,1710726676679,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424365,1710726676689,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424366,1710726676698,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424367,1710726676708,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424368,1710726676718,"fUSD",-570.81,0.00031999,4,"2024-03-18T01:51:16.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424369,1710726676727,"fUSD",-570.81,0.00031999,4,"2024-03-18T01:51:16.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424370,1710726676737,"fUSD",-570.81,0.00031999,4,"2024-03-18T01:51:16.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424371,1710726676747,"fUSD",-570.81,0.00031999,4,"2024-03-18T01:51:16.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424372,1710726676756,"fUSD",-570.81,0.00031999,4,"2024-03-18T01:51:16.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424373,1710726676766,"fUSD",-584.7482264,0.00031999,4,"2024-03-18T01:51:16.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424374,1710726676776,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424375,1710726676786,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424376,1710726676796,"fUSD",-521.83692006,0.00031999,4,"2024-03-18T01:51:16.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424377,1710726676806,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424378,1710726676816,"fUSD",-563.35482746,0.00031999,4,"2024-03-18T01:51:16.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424379,1710726676826,"fUSD",-1978.28,0.00031999,4,"2024-03-18T01:51:16.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424380,1710726676836,"fUSD",-1978.28,0.00031999,4,"2024-03-18T01:51:16.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424381,1710726676846,"fUSD",-1978.28,0.00031999,4,"2024-03-18T01:51:16.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424382,1710726676856,"fUSD",-1978.28,0.00031999,4,"2024-03-18T01:51:16.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424383,1710726676865,"fUSD",-1978.28,0.00031999,4,"2024-03-18T01:51:16.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424384,1710726676877,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424385,1710726676887,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424386,1710726676897,"fUSD",-569.83496205,0.00031999,4,"2024-03-18T01:51:16.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424387,1710726676907,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424388,1710726676920,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:16.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424389,1710726676932,"fUSD",-514.51204553,0.00031999,4,"2024-03-18T01:51:16.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424390,1710726676943,"fUSD",-242.96374192,0.00031999,4,"2024-03-18T01:51:16.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424391,1710726676954,"fUSD",-526.95141898,0.00031999,4,"2024-03-18T01:51:16.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424392,1710726676965,"fUSD",-583.89,0.00031999,4,"2024-03-18T01:51:16.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424393,1710726676975,"fUSD",-583.89,0.00031999,4,"2024-03-18T01:51:16.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424394,1710726676985,"fUSD",-583.89,0.00031999,4,"2024-03-18T01:51:16.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424395,1710726676995,"fUSD",-583.89,0.00031999,4,"2024-03-18T01:51:16.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424396,1710726677005,"fUSD",-583.89,0.00031999,4,"2024-03-18T01:51:17.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424397,1710726677016,"fUSD",-938.25,0.00031999,4,"2024-03-18T01:51:17.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424398,1710726677026,"fUSD",-938.25,0.00031999,4,"2024-03-18T01:51:17.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424399,1710726677036,"fUSD",-938.25,0.00031999,4,"2024-03-18T01:51:17.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424400,1710726677046,"fUSD",-938.25,0.00031999,4,"2024-03-18T01:51:17.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424401,1710726677055,"fUSD",-938.25,0.00031999,4,"2024-03-18T01:51:17.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424402,1710726677065,"fUSD",-758.32,0.00031999,4,"2024-03-18T01:51:17.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424403,1710726677075,"fUSD",-758.32,0.00031999,4,"2024-03-18T01:51:17.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424404,1710726677085,"fUSD",-758.32,0.00031999,4,"2024-03-18T01:51:17.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424405,1710726677097,"fUSD",-758.32,0.00031999,4,"2024-03-18T01:51:17.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424406,1710726677107,"fUSD",-758.32,0.00031999,4,"2024-03-18T01:51:17.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424407,1710726677118,"fUSD",-641.41,0.00031999,4,"2024-03-18T01:51:17.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424408,1710726677128,"fUSD",-641.41,0.00031999,4,"2024-03-18T01:51:17.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424409,1710726677139,"fUSD",-641.41,0.00031999,4,"2024-03-18T01:51:17.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424410,1710726677148,"fUSD",-641.41,0.00031999,4,"2024-03-18T01:51:17.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424411,1710726677158,"fUSD",-641.41,0.00031999,4,"2024-03-18T01:51:17.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424412,1710726677168,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424413,1710726677178,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424414,1710726677189,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424415,1710726677199,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424416,1710726677209,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424417,1710726677219,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424418,1710726677229,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424419,1710726677239,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424420,1710726677249,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424421,1710726677258,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424422,1710726677269,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424423,1710726677279,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424424,1710726677292,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424425,1710726677302,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424426,1710726677316,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424427,1710726677326,"fUSD",-227.46521524,0.00031999,4,"2024-03-18T01:51:17.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424428,1710726677346,"fUSD",-946.96,0.00031999,4,"2024-03-18T01:51:17.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424429,1710726677359,"fUSD",-946.96,0.00031999,4,"2024-03-18T01:51:17.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424430,1710726677384,"fUSD",-946.96,0.00031999,4,"2024-03-18T01:51:17.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424431,1710726677401,"fUSD",-946.96,0.00031999,4,"2024-03-18T01:51:17.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424432,1710726677412,"fUSD",-946.96,0.00031999,4,"2024-03-18T01:51:17.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424433,1710726677434,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424434,1710726677448,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424435,1710726677457,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424436,1710726677475,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424437,1710726677485,"fUSD",-500.0,0.00031999,4,"2024-03-18T01:51:17.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424438,1710726677520,"fUSD",-246.01607016,0.00031999,4,"2024-03-18T01:51:17.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424439,1710726677540,"fUSD",-597.72,0.00031999,4,"2024-03-18T01:51:17.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424440,1710726677560,"fUSD",-597.72,0.00031999,4,"2024-03-18T01:51:17.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424441,1710726677575,"fUSD",-597.72,0.00031999,4,"2024-03-18T01:51:17.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424442,1710726677593,"fUSD",-597.72,0.00031999,4,"2024-03-18T01:51:17.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424443,1710726677606,"fUSD",-597.72,0.00031999,4,"2024-03-18T01:51:17.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424444,1710726677625,"fUSD",-1041.25,0.00031999,4,"2024-03-18T01:51:17.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424445,1710726677645,"fUSD",-1041.25,0.00031999,4,"2024-03-18T01:51:17.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424446,1710726677666,"fUSD",-1041.25,0.00031999,4,"2024-03-18T01:51:17.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424447,1710726677678,"fUSD",-1041.25,0.00031999,4,"2024-03-18T01:51:17.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424448,1710726677688,"fUSD",-1041.25,0.00031999,4,"2024-03-18T01:51:17.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424449,1710726677708,"fUSD",-1041.25,0.00031999,4,"2024-03-18T01:51:17.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424450,1710726677737,"fUSD",-1041.44770781,0.00031999,4,"2024-03-18T01:51:17.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424451,1710726677750,"fUSD",-22132.97,0.00032,5,"2024-03-18T01:51:17.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424452,1710726677760,"fUSD",-2885.37,0.00032,8,"2024-03-18T01:51:17.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424453,1710726677770,"fUSD",-225.41550844,0.00032,2,"2024-03-18T01:51:17.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424454,1710726677780,"fUSD",-19803.23683673,0.00032,2,"2024-03-18T01:51:17.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424455,1710726677790,"fUSD",-247367.05721332,0.00032,2,"2024-03-18T01:51:17.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424456,1710726677805,"fUSD",-254347.90790307,0.00032,2,"2024-03-18T01:51:17.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424457,1710726677816,"fUSD",-3393.41453596,0.00032,2,"2024-03-18T01:51:17.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424458,1710726677836,"fUSD",-901.91493591,0.00032,2,"2024-03-18T01:51:17.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424459,1710726677908,"fUSD",-793.22381522,0.00030455,2,"2024-03-18T01:51:17.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424460,1710726677934,"fUSD",-672.18501207,0.00030455,2,"2024-03-18T01:51:17.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424461,1710726677946,"fUSD",-2412.082912,0.00030455,2,"2024-03-18T01:51:17.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424462,1710726677965,"fUSD",-1353.848,0.00030455,2,"2024-03-18T01:51:17.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424463,1710726677977,"fUSD",-472.52734588,0.00030455,2,"2024-03-18T01:51:17.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424464,1710726678084,"fUSD",-16989.25149495,0.00030455,2,"2024-03-18T01:51:18.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424465,1710726678101,"fUSD",-26707.51693007,0.00030455,2,"2024-03-18T01:51:18.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424466,1710726678111,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424467,1710726678121,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424468,1710726678130,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424469,1710726678140,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424470,1710726678149,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424471,1710726678159,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424472,1710726678169,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424473,1710726678179,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424474,1710726678189,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424475,1710726678199,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424476,1710726678209,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424477,1710726678218,"fUSD",-2289.49,0.0003178,4,"2024-03-18T01:51:18.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424478,1710726678229,"fUSD",-500.0,0.0003178,4,"2024-03-18T01:51:18.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424479,1710726678328,"fUSD",-2289.49,0.0003178,4,"2024-03-18T01:51:18.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424480,1710726678339,"fUSD",-2289.49,0.0003178,4,"2024-03-18T01:51:18.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424481,1710726678350,"fUSD",-498.69952888,0.00031926,4,"2024-03-18T01:51:18.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424482,1710726678360,"fUSD",-500.0,0.00031926,4,"2024-03-18T01:51:18.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424483,1710726678370,"fUSD",-502843.86667942,0.00032,2,"2024-03-18T01:51:18.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424484,1710726678382,"fUSD",-2226.73053134,0.00032,2,"2024-03-18T01:51:18.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424485,1710726678394,"fUSD",-35555.89807616,0.00032,2,"2024-03-18T01:51:18.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424486,1710726678405,"fUSD",-124000.000111,0.00032,2,"2024-03-18T01:51:18.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424487,1710726679123,"fUSD",13567.48639986,0.00014,2,"2024-03-18T01:51:19.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424494,1710726966145,"fUSD",200.0,0.00022,30,"2024-03-18T01:56:06.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424495,1710727368573,"fUSD",1762.73028619,0.00010424,2,"2024-03-18T02:02:48.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424496,1710727701024,"fUSD",200.0,0.00010372,2,"2024-03-18T02:08:21.024",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424508,1710727800823,"fUSD",659.78,0.00011244,2,"2024-03-18T02:10:00.823",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424519,1710727832025,"fUSD",-1286.75969779,0.00012546,2,"2024-03-18T02:10:32.025",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424522,1710727832208,"fUSD",-1715.27740221,0.00012546,2,"2024-03-18T02:10:32.208",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424523,1710727832217,"fUSD",-500.0,0.00012638,2,"2024-03-18T02:10:32.217",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424524,1710727832227,"fUSD",-669.0,0.00012638,2,"2024-03-18T02:10:32.227",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424525,1710727832236,"fUSD",-150.0,0.00012643,2,"2024-03-18T02:10:32.236",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424526,1710727832247,"fUSD",-4694.54348131,0.00012644,2,"2024-03-18T02:10:32.247",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424527,1710727832256,"fUSD",-180.83344926,0.00013,2,"2024-03-18T02:10:32.256",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424528,1710727832265,"fUSD",-212.50566722,0.00013228,2,"2024-03-18T02:10:32.265",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424546,1710727838066,"fUSD",-155.0,0.00012545,2,"2024-03-18T02:10:38.066",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424548,1710727838077,"fUSD",-155.0,0.00012545,2,"2024-03-18T02:10:38.077",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424550,1710727838087,"fUSD",-37.49433278,0.00013228,2,"2024-03-18T02:10:38.087",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424552,1710727838096,"fUSD",-550.44,0.00013257,2,"2024-03-18T02:10:38.096",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424554,1710727838105,"fUSD",-23900.0,0.00013257,2,"2024-03-18T02:10:38.105",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424556,1710727838115,"fUSD",-905.85,0.00013399,2,"2024-03-18T02:10:38.115",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424558,1710727838125,"fUSD",-659.78,0.00013508,2,"2024-03-18T02:10:38.125",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424560,1710727838134,"fUSD",-251.0,0.00013584,2,"2024-03-18T02:10:38.134",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424562,1710727838143,"fUSD",-2173.54801526,0.00013596,2,"2024-03-18T02:10:38.143",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424564,1710727838153,"fUSD",-2954.59,0.00013672,2,"2024-03-18T02:10:38.153",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424566,1710727838162,"fUSD",-500.0,0.00013699,2,"2024-03-18T02:10:38.162",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424568,1710727838171,"fUSD",-250.0,0.00013699,2,"2024-03-18T02:10:38.171",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424570,1710727838181,"fUSD",-276.55,0.00013699,2,"2024-03-18T02:10:38.181",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424572,1710727838190,"fUSD",-170.6994432,0.000138,2,"2024-03-18T02:10:38.190",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424573,1710727838199,"fUSD",-170.69944319,0.0001385,2,"2024-03-18T02:10:38.199",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424576,1710727838208,"fUSD",-22203.50975271,0.00013889,2,"2024-03-18T02:10:38.208",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424578,1710727838217,"fUSD",-1732.74168092,0.00013889,2,"2024-03-18T02:10:38.217",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424579,1710727838228,"fUSD",-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.228",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424581,1710727838238,"fUSD",-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.238",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424584,1710727838247,"fUSD",-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.247",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424585,1710727838256,"fUSD",-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.256",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424587,1710727838264,"fUSD",-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.264",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424589,1710727838274,"fUSD",-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.274",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424591,1710727838283,"fUSD",-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.283",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424592,1710727838292,"fUSD",-1732.7416809,0.0001389,2,"2024-03-18T02:10:38.292",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424593,1710727838301,"fUSD",-155.67171058,0.00013898,2,"2024-03-18T02:10:38.301",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424594,1710727838311,"fUSD",-168.61318796,0.00013898,2,"2024-03-18T02:10:38.311",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424595,1710727838320,"fUSD",-282.83741199,0.00013898,2,"2024-03-18T02:10:38.320",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424596,1710727838330,"fUSD",-233.38470599,0.00013898,2,"2024-03-18T02:10:38.330",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424597,1710727838340,"fUSD",-429.18027847,0.00013898,2,"2024-03-18T02:10:38.340",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424598,1710727838350,"fUSD",-155.4041118,0.00013898,2,"2024-03-18T02:10:38.350",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424599,1710727838359,"fUSD",-341.34048401,0.00013898,2,"2024-03-18T02:10:38.359",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424600,1710727838368,"fUSD",-287.89461974,0.00013898,2,"2024-03-18T02:10:38.368",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424601,1710727838378,"fUSD",-155.42697378,0.00013898,2,"2024-03-18T02:10:38.378",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424603,1710727838387,"fUSD",-214.78488769,0.00013898,2,"2024-03-18T02:10:38.387",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424604,1710727838396,"fUSD",-272.76319083,0.00013898,2,"2024-03-18T02:10:38.396",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424606,1710727838405,"fUSD",-232.35503326,0.00013898,2,"2024-03-18T02:10:38.405",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424607,1710727838414,"fUSD",-542.49257953,0.00013898,2,"2024-03-18T02:10:38.414",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424608,1710727838423,"fUSD",-195.26086243,0.00013898,2,"2024-03-18T02:10:38.423",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424609,1710727838432,"fUSD",-329.25233808,0.00013898,2,"2024-03-18T02:10:38.432",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424610,1710727838442,"fUSD",-158.06222965,0.00013898,2,"2024-03-18T02:10:38.442",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424611,1710727838451,"fUSD",-155.22920435,0.00013898,2,"2024-03-18T02:10:38.451",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424612,1710727838459,"fUSD",-660.06076113,0.00013898,2,"2024-03-18T02:10:38.459",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424613,1710727838469,"fUSD",-5511.86505844,0.00013898,2,"2024-03-18T02:10:38.469",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424614,1710727838478,"fUSD",-160.53135126,0.00013898,2,"2024-03-18T02:10:38.478",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424615,1710727838487,"fUSD",-155.10363521,0.00013898,2,"2024-03-18T02:10:38.487",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424616,1710727838497,"fUSD",-377.00636687,0.00013898,2,"2024-03-18T02:10:38.497",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424617,1710727838508,"fUSD",-23227.8915716,0.00013899,2,"2024-03-18T02:10:38.508",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424618,1710727838517,"fUSD",-2018.54998358,0.00013899,2,"2024-03-18T02:10:38.517",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424619,1710727838527,"fUSD",-237.2107,0.000139,2,"2024-03-18T02:10:38.527",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424620,1710727838536,"fUSD",-499.99,0.000139,2,"2024-03-18T02:10:38.536",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424621,1710727838545,"fUSD",-322.29413157,0.000139,2,"2024-03-18T02:10:38.545",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424622,1710727838554,"fUSD",-434157.26586012,0.000139,2,"2024-03-18T02:10:38.554",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424623,1710727838567,"fUSD",-10802.65353417,0.000139,2,"2024-03-18T02:10:38.567",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424624,1710727838577,"fUSD",-200.2638,0.000139,2,"2024-03-18T02:10:38.577",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424625,1710727838586,"fUSD",-203.85565391,0.000139,2,"2024-03-18T02:10:38.586",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424626,1710727838595,"fUSD",-1732.7416809,0.000139,2,"2024-03-18T02:10:38.595",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424627,1710727838605,"fUSD",-184.41986773,0.000139,2,"2024-03-18T02:10:38.605",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424628,1710727838614,"fUSD",-170.69944319,0.000139,2,"2024-03-18T02:10:38.614",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424629,1710727838623,"fUSD",-5800.0,0.000139,2,"2024-03-18T02:10:38.623",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424630,1710727838632,"fUSD",-284.10055186,0.000139,2,"2024-03-18T02:10:38.632",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424631,1710727838642,"fUSD",-364.91589846,0.000139,2,"2024-03-18T02:10:38.642",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424632,1710727838651,"fUSD",-275.62593262,0.0001391,2,"2024-03-18T02:10:38.651",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424633,1710727838660,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.660",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424634,1710727838670,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.670",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424635,1710727838679,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.679",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424636,1710727838689,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.689",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424637,1710727838698,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.698",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424638,1710727838707,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.707",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424639,1710727838717,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.717",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424640,1710727838726,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.726",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424641,1710727838735,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.735",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424642,1710727838744,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.744",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424643,1710727838753,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.753",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424644,1710727838762,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.762",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424645,1710727838771,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.771",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424646,1710727838780,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.780",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424647,1710727838789,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.789",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424648,1710727838798,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.798",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424649,1710727838807,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.807",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424650,1710727838815,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.815",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424651,1710727838825,"fUSD",-275.62593245,0.0001391,2,"2024-03-18T02:10:38.825",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424652,1710727838834,"fUSD",-161.28,0.00013923,2,"2024-03-18T02:10:38.834",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424653,1710727838844,"fUSD",-498.87710905,0.00013998,2,"2024-03-18T02:10:38.844",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424654,1710727838854,"fUSD",-2714.51753238,0.00013998,2,"2024-03-18T02:10:38.854",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424655,1710727838863,"fUSD",-271.32403785,0.00013998,2,"2024-03-18T02:10:38.863",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424656,1710727838873,"fUSD",-738.51867529,0.00014,3,"2024-03-18T02:10:38.873",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424657,1710727838882,"fUSD",-627162.5657632,0.00014,2,"2024-03-18T02:10:38.882",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424658,1710727838903,"fUSD",-2106.24389323,0.00014,2,"2024-03-18T02:10:38.903",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424659,1710727838915,"fUSD",-27342.41073848,0.00014,2,"2024-03-18T02:10:38.915",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424660,1710727838926,"fUSD",-18554.78204861,0.00014,2,"2024-03-18T02:10:38.926",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424661,1710727838949,"fUSD",-31890362.4729507,0.00014,2,"2024-03-18T02:10:38.949",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424662,1710727838961,"fUSD",-8211499.61064721,0.00014,2,"2024-03-18T02:10:38.961",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424663,1710727838972,"fUSD",-1885509.72900998,0.00014,2,"2024-03-18T02:10:38.972",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424664,1710727838988,"fUSD",-30441.22118976,0.00014,2,"2024-03-18T02:10:38.988",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424665,1710727838999,"fUSD",-13513.69601934,0.00014,2,"2024-03-18T02:10:38.999",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424666,1710727839015,"fUSD",-701.1483122,0.00014,2,"2024-03-18T02:10:39.015",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424667,1710727840072,"fUSD",-38.68404797,0.00014,2,"2024-03-18T02:10:40.072",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424668,1710727840189,"fUSD",-2674.7583,0.00014,2,"2024-03-18T02:10:40.189",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424669,1710727840204,"fUSD",-2652.25094195,0.00014,2,"2024-03-18T02:10:40.204",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424670,1710727840300,"fUSD",-1429.52077831,0.00014,2,"2024-03-18T02:10:40.300",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424671,1710727840312,"fUSD",-2020.48406964,0.00014,2,"2024-03-18T02:10:40.312",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424672,1710727840324,"fUSD",-2033.35546494,0.00014,2,"2024-03-18T02:10:40.324",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424673,1710727840335,"fUSD",-298.90329999,0.00014,2,"2024-03-18T02:10:40.335",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424716,1710727843043,"fUSD",-1781.47696415,0.00014,2,"2024-03-18T02:10:43.043",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424718,1710727843055,"fUSD",-50273.56778939,0.00014,2,"2024-03-18T02:10:43.055",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424721,1710727843066,"fUSD",-84871.12963413,0.00014,2,"2024-03-18T02:10:43.066",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424740,1710727843316,"fUSD",-80568.51585792,0.00014,2,"2024-03-18T02:10:43.316",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424741,1710727843330,"fUSD",-260489.36090269,0.00014,2,"2024-03-18T02:10:43.330",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424742,1710727843342,"fUSD",-1867.58787235,0.00014,2,"2024-03-18T02:10:43.342",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424743,1710727843353,"fUSD",-2683.90637373,0.00014,2,"2024-03-18T02:10:43.353",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424744,1710727843364,"fUSD",-6516.27353,0.00014,2,"2024-03-18T02:10:43.364",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424745,1710727843429,"fUSD",-1080.720004,0.00014,2,"2024-03-18T02:10:43.429",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424748,1710727846127,"fUSD",-25928.72280001,0.00014,2,"2024-03-18T02:10:46.127",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424766,1710728065967,"fUSD",925.3288254,0.0001,2,"2024-03-18T02:14:25.967",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424767,1710728247948,"fUSD",614.57,0.00011423,2,"2024-03-18T02:17:27.948",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424768,1710728693921,"fUSD",593.78,0.00010481,2,"2024-03-18T02:24:53.921",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424769,1710728735176,"fUSD",-171.02983029,0.0001238,2,"2024-03-18T02:25:35.176",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424770,1710728735198,"fUSD",-358.13330688,0.00012381,2,"2024-03-18T02:25:35.198",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424771,1710728735387,"fUSD",-155.0,0.00012382,2,"2024-03-18T02:25:35.387",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424772,1710728735409,"fUSD",-548.03033973,0.00012383,2,"2024-03-18T02:25:35.409",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424773,1710728735430,"fUSD",-200.0,0.00012384,2,"2024-03-18T02:25:35.430",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424774,1710728735453,"fUSD",-164.71557444,0.00012404,2,"2024-03-18T02:25:35.453",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424775,1710728735475,"fUSD",-3636.71643812,0.0001244,2,"2024-03-18T02:25:35.475",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424776,1710728735498,"fUSD",-250.0,0.00012503,2,"2024-03-18T02:25:35.498",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424777,1710728735520,"fUSD",-183.4,0.00012504,2,"2024-03-18T02:25:35.520",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424778,1710728735543,"fUSD",-4604.16496541,0.00012517,2,"2024-03-18T02:25:35.543",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424779,1710728829101,"fUSD",-4124.40985475,0.0001251,2,"2024-03-18T02:27:09.101",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424780,1710728829131,"fUSD",-19295.83503459,0.00012517,2,"2024-03-18T02:27:09.131",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424781,1710728829157,"fUSD",-752.64,0.00012543,2,"2024-03-18T02:27:09.157",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424782,1710728829183,"fUSD",-150.0,0.00012583,2,"2024-03-18T02:27:09.183",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424783,1710728829211,"fUSD",-164.71557444,0.00012618,2,"2024-03-18T02:27:09.211",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424784,1710728829238,"fUSD",-593.78,0.00012745,2,"2024-03-18T02:27:09.238",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424785,1710728829265,"fUSD",-164.71557444,0.00012831,2,"2024-03-18T02:27:09.265",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424786,1710728829292,"fUSD",-150.57,0.00012876,2,"2024-03-18T02:27:09.292",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424787,1710728829318,"fUSD",-150.57,0.0001295,2,"2024-03-18T02:27:09.318",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424788,1710728829343,"fUSD",-2000.0,0.00012982,2,"2024-03-18T02:27:09.343",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424789,1710728829372,"fUSD",-150.99,0.00012999,2,"2024-03-18T02:27:09.372",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424790,1710728829398,"fUSD",-150.57,0.00013025,2,"2024-03-18T02:27:09.398",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424791,1710728829424,"fUSD",-164.71557444,0.00013045,2,"2024-03-18T02:27:09.424",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424792,1710728829454,"fUSD",-2552.84,0.00013083,2,"2024-03-18T02:27:09.454",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424793,1710728829480,"fUSD",-150.57,0.00013099,2,"2024-03-18T02:27:09.480",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424794,1710728829507,"fUSD",-150.57,0.00013174,2,"2024-03-18T02:27:09.507",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424795,1710728829536,"fUSD",-280.0,0.00013179,2,"2024-03-18T02:27:09.536",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424796,1710728829565,"fUSD",-150.57,0.00013249,2,"2024-03-18T02:27:09.565",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424797,1710728829590,"fUSD",-164.71557444,0.00013258,2,"2024-03-18T02:27:09.590",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424798,1710728829614,"fUSD",-275.23950054,0.00013296,2,"2024-03-18T02:27:09.614",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424799,1710728838175,"fUSD",-158.90436964,0.00012517,2,"2024-03-18T02:27:18.175",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424800,1710728838194,"fUSD",-222.49979571,0.00013296,2,"2024-03-18T02:27:18.194",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424801,1710728838213,"fUSD",-1352.99,0.00013299,2,"2024-03-18T02:27:18.213",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424802,1710728838232,"fUSD",-150.57,0.00013323,2,"2024-03-18T02:27:18.232",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424803,1710728838252,"fUSD",-150.57,0.00013398,2,"2024-03-18T02:27:18.252",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424804,1710728838272,"fUSD",-164.71557444,0.00013472,2,"2024-03-18T02:27:18.272",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424805,1710728838291,"fUSD",-150.57,0.00013472,2,"2024-03-18T02:27:18.291",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424806,1710728838311,"fUSD",-499.99,0.00013484,2,"2024-03-18T02:27:18.311",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424807,1710728838331,"fUSD",-150.57,0.00013547,2,"2024-03-18T02:27:18.331",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424808,1710728838350,"fUSD",-184.43,0.00013584,2,"2024-03-18T02:27:18.350",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424809,1710728838371,"fUSD",-164.71557444,0.00013685,2,"2024-03-18T02:27:18.371",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424810,1710728838391,"fUSD",-276.55,0.00013699,2,"2024-03-18T02:27:18.391",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424811,1710728838410,"fUSD",-500.0,0.00013699,2,"2024-03-18T02:27:18.410",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424812,1710728838430,"fUSD",-250.0,0.00013699,2,"2024-03-18T02:27:18.430",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424813,1710728838449,"fUSD",-150.0,0.00013736,2,"2024-03-18T02:27:18.449",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424814,1710728838467,"fUSD",-150.0,0.00013859,2,"2024-03-18T02:27:18.467",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424815,1710728838486,"fUSD",-2004.54091209,0.00013899,2,"2024-03-18T02:27:18.486",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424816,1710728850095,"fUSD",-495.45908791,0.00013899,2,"2024-03-18T02:27:30.095",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424817,1710728850116,"fUSD",-2500.0,0.00013899,2,"2024-03-18T02:27:30.116",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424818,1710728850139,"fUSD",-164.71557444,0.00013899,2,"2024-03-18T02:27:30.139",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424819,1710728850159,"fUSD",-231.3974254,0.00013899,2,"2024-03-18T02:27:30.159",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424820,1710728850181,"fUSD",-270.47939098,0.00013899,2,"2024-03-18T02:27:30.181",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424821,1710728850202,"fUSD",-433.23373042,0.00013899,2,"2024-03-18T02:27:30.202",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424822,1710728850222,"fUSD",-151.02538849,0.00013899,2,"2024-03-18T02:27:30.222",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424823,1710728850242,"fUSD",-270.47939096,0.000139,2,"2024-03-18T02:27:30.242",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424824,1710728850266,"fUSD",-433.23373041,0.000139,2,"2024-03-18T02:27:30.266",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424825,1710728850287,"fUSD",-763.54088119,0.000139,2,"2024-03-18T02:27:30.287",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424826,1710728850307,"fUSD",-270.47939096,0.000139,2,"2024-03-18T02:27:30.307",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424827,1710728850326,"fUSD",-433.23373041,0.000139,2,"2024-03-18T02:27:30.326",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424828,1710728850345,"fUSD",-12829.60142169,0.0001391,2,"2024-03-18T02:27:30.345",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424829,1710728850364,"fUSD",-47112.38640019,0.0001399,2,"2024-03-18T02:27:30.364",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424830,1710728850385,"fUSD",-34573.63717395,0.00013996,2,"2024-03-18T02:27:30.385",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424831,1710728850404,"fUSD",-310.3626192,0.00013996,2,"2024-03-18T02:27:30.404",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424832,1710728850423,"fUSD",-155.70599111,0.00013996,2,"2024-03-18T02:27:30.423",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424833,1710728850442,"fUSD",-167.86491014,0.00013996,2,"2024-03-18T02:27:30.442",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424834,1710728850462,"fUSD",-321.23900899,0.00013996,2,"2024-03-18T02:27:30.462",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424835,1710728850485,"fUSD",-601.59974256,0.00013997,2,"2024-03-18T02:27:30.485",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424836,1710728850504,"fUSD",-1066.03999107,0.00013997,2,"2024-03-18T02:27:30.504",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424837,1710728850529,"fUSD",-7183.15970167,0.00013997,2,"2024-03-18T02:27:30.529",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424838,1710728850548,"fUSD",-155.0,0.00013997,2,"2024-03-18T02:27:30.548",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424839,1710728850568,"fUSD",-155.93479794,0.00013997,2,"2024-03-18T02:27:30.568",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424840,1710728850588,"fUSD",-2648.88442516,0.00013997,2,"2024-03-18T02:27:30.588",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424861,1710729032144,"fUSD",-500.0,0.00013859,2,"2024-03-18T02:30:32.144",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424863,1710729032154,"fUSD",-3000.0,0.0001386,2,"2024-03-18T02:30:32.154",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424864,1710729032164,"fUSD",-395.970416,0.00013973,2,"2024-03-18T02:30:32.164",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424865,1710729032174,"fUSD",-724.34274707,0.00013997,2,"2024-03-18T02:30:32.174",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424866,1710729032184,"fUSD",-1944.95843721,0.00013997,2,"2024-03-18T02:30:32.184",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424867,1710729032193,"fUSD",-246.52434352,0.00013997,2,"2024-03-18T02:30:32.193",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424868,1710729032203,"fUSD",-5.58310177,0.00013997,2,"2024-03-18T02:30:32.203",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424869,1710729032510,"fUSD",-251.27663931,0.00013997,2,"2024-03-18T02:30:32.510",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424870,1710729032522,"fUSD",-183.11064757,0.00013997,2,"2024-03-18T02:30:32.522",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424871,1710729032532,"fUSD",-580.66596683,0.00013997,2,"2024-03-18T02:30:32.532",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424872,1710729032541,"fUSD",-155.0,0.00013997,2,"2024-03-18T02:30:32.541",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424873,1710729032551,"fUSD",-479.78627903,0.00013998,2,"2024-03-18T02:30:32.551",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424874,1710729032560,"fUSD",-199.2820579,0.00013998,2,"2024-03-18T02:30:32.560",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424875,1710729032570,"fUSD",-1779.90508867,0.00013998,2,"2024-03-18T02:30:32.570",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424907,1710729038169,"fUSD",-150.23052561,0.00013998,2,"2024-03-18T02:30:38.169",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424909,1710729038179,"fUSD",-301.26912703,0.00013998,2,"2024-03-18T02:30:38.179",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424911,1710729038189,"fUSD",-155.22608277,0.00013998,2,"2024-03-18T02:30:38.189",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424935,1710729038417,"fUSD",-155.16353083,0.00013998,2,"2024-03-18T02:30:38.417",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424936,1710729038443,"fUSD",-156.17258518,0.00013998,2,"2024-03-18T02:30:38.443",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424937,1710729038453,"fUSD",-791.17617228,0.00013998,2,"2024-03-18T02:30:38.453",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424938,1710729038463,"fUSD",-156.79071611,0.00013998,2,"2024-03-18T02:30:38.463",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424939,1710729038472,"fUSD",-618.83336953,0.00013998,2,"2024-03-18T02:30:38.472",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424940,1710729038481,"fUSD",-270.49569636,0.00013998,2,"2024-03-18T02:30:38.481",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424941,1710729038491,"fUSD",-2253.09011434,0.00013998,2,"2024-03-18T02:30:38.491",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424942,1710729038613,"fUSD",-17174.5551663,0.00013998,2,"2024-03-18T02:30:38.613",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424943,1710729038625,"fUSD",-5687155.6024748,0.00013998,2,"2024-03-18T02:30:38.625",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424945,1710729038634,"fUSD",-659.66135294,0.00013999,2,"2024-03-18T02:30:38.634",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424947,1710729038643,"fUSD",-361.22950237,0.00013999,2,"2024-03-18T02:30:38.643",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424948,1710729038652,"fUSD",-235.30195878,0.00013999,2,"2024-03-18T02:30:38.652",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424949,1710729038665,"fUSD",-445.66748556,0.00013999,2,"2024-03-18T02:30:38.665",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424950,1710729038676,"fUSD",-155.31994921,0.00013999,2,"2024-03-18T02:30:38.676",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424951,1710729038686,"fUSD",-3019.8550025,0.00013999,2,"2024-03-18T02:30:38.686",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424952,1710729038695,"fUSD",-410.61281566,0.00013999,2,"2024-03-18T02:30:38.695",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424953,1710729038705,"fUSD",-1234.9125489,0.00013999,2,"2024-03-18T02:30:38.705",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424954,1710729038714,"fUSD",-205.96137341,0.00013999,2,"2024-03-18T02:30:38.714",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424955,1710729038723,"fUSD",-155.92768559,0.00013999,2,"2024-03-18T02:30:38.723",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424956,1710729038732,"fUSD",-155.31551759,0.00013999,2,"2024-03-18T02:30:38.732",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424957,1710729038742,"fUSD",-168.45653211,0.00013999,2,"2024-03-18T02:30:38.742",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424958,1710729038751,"fUSD",-1054.93464841,0.00013999,2,"2024-03-18T02:30:38.751",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424959,1710729038763,"fUSD",-155.27670062,0.00013999,2,"2024-03-18T02:30:38.763",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424960,1710729038774,"fUSD",-1552439.76909686,0.00013999,2,"2024-03-18T02:30:38.774",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424961,1710729038783,"fUSD",-450.29192215,0.00014,3,"2024-03-18T02:30:38.783",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424962,1710729038793,"fUSD",-963035.51407975,0.00014,2,"2024-03-18T02:30:38.793",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424963,1710729038805,"fUSD",-1885509.72900998,0.00014,2,"2024-03-18T02:30:38.805",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424964,1710729038829,"fUSD",-338.595,0.00014,2,"2024-03-18T02:30:38.829",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424965,1710729038851,"fUSD",-16256.68784175,0.00014,2,"2024-03-18T02:30:38.851",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424982,1710729040266,"fUSD",-1060.21865199,0.00014,2,"2024-03-18T02:30:40.266",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424983,1710729040279,"fUSD",-47416.129996,0.00014,2,"2024-03-18T02:30:40.279",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424984,1710729040320,"fUSD",-2342.10659424,0.00014,2,"2024-03-18T02:30:40.320",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424985,1710729040392,"fUSD",-202589.29738655,0.00014,2,"2024-03-18T02:30:40.392",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424986,1710729040403,"fUSD",-137186.56215504,0.00014,2,"2024-03-18T02:30:40.403",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424987,1710729040446,"fUSD",-19592.4604622,0.00014,2,"2024-03-18T02:30:40.446",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424988,1710729040460,"fUSD",-1810.79703185,0.00014,2,"2024-03-18T02:30:40.460",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424989,1710729040474,"fUSD",-1818.54440313,0.00014,2,"2024-03-18T02:30:40.474",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424990,1710729040487,"fUSD",-9785.83302058,0.00014,2,"2024-03-18T02:30:40.487",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424991,1710729040498,"fUSD",-2358.50063164,0.00014,2,"2024-03-18T02:30:40.498",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424992,1710729040518,"fUSD",-23433.12230771,0.00014,2,"2024-03-18T02:30:40.518",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424993,1710729040529,"fUSD",-85189.81468015,0.00014,2,"2024-03-18T02:30:40.529",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424994,1710729040541,"fUSD",-2898.34858075,0.00014,2,"2024-03-18T02:30:40.541",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425177,1710729043180,"fUSD",-444.24779552,0.00014,2,"2024-03-18T02:30:43.180",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425178,1710729043355,"fUSD",-850.82234195,0.00014,2,"2024-03-18T02:30:43.355",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425180,1710729043535,"fUSD",-5480.73448757,0.00014,2,"2024-03-18T02:30:43.535",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425181,1710729043546,"fUSD",-3057.04014372,0.00014,2,"2024-03-18T02:30:43.546",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425233,1710729047597,"fUSD",-301.54463591,0.00013997,2,"2024-03-18T02:30:47.597",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425234,1710729047607,"fUSD",-211.79750156,0.00013999,2,"2024-03-18T02:30:47.607",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425235,1710729047670,"fUSD",-2281.95249844,0.00013999,2,"2024-03-18T02:30:47.670",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425236,1710729047681,"fUSD",-17998.04750156,0.00014,2,"2024-03-18T02:30:47.681",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425237,1710729047791,"fUSD",-305075.11968187,0.00014,2,"2024-03-18T02:30:47.791",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425238,1710729047851,"fUSD",-17934.50591712,0.00014,2,"2024-03-18T02:30:47.851",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425239,1710729047928,"fUSD",-3347.2348513,0.00014,2,"2024-03-18T02:30:47.928",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425240,1710729047940,"fUSD",-7143.3,0.00014,2,"2024-03-18T02:30:47.940",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425241,1710729601578,"fUSD",544.34,0.00011609,2,"2024-03-18T02:40:01.578",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425242,1710729950380,"fUSD",-181.91,0.00013072,2,"2024-03-18T02:45:50.380",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425243,1710729950400,"fUSD",-205.26974352,0.00013177,2,"2024-03-18T02:45:50.400",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425244,1710729950422,"fUSD",-732.5902,0.00013177,2,"2024-03-18T02:45:50.422",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425245,1710729950442,"fUSD",-700.47126369,0.00013178,2,"2024-03-18T02:45:50.442",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425246,1710729950462,"fUSD",-155.0,0.00013179,2,"2024-03-18T02:45:50.462",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425247,1710729950483,"fUSD",-1000.0,0.00013182,2,"2024-03-18T02:45:50.483",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425248,1710729950503,"fUSD",-1951.8,0.00013309,2,"2024-03-18T02:45:50.503",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425249,1710729950524,"fUSD",-250.0,0.00013513,2,"2024-03-18T02:45:50.524",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425250,1710729950543,"fUSD",-150.0,0.00013671,2,"2024-03-18T02:45:50.543",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425251,1710729950563,"fUSD",-250.0,0.00013699,2,"2024-03-18T02:45:50.563",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425252,1710729950583,"fUSD",-532.0,0.00013721,2,"2024-03-18T02:45:50.583",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425253,1710729950603,"fUSD",-271.52,0.00013725,2,"2024-03-18T02:45:50.603",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425254,1710729950622,"fUSD",-237.27,0.00013752,2,"2024-03-18T02:45:50.622",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425255,1710729950641,"fUSD",-263.5658,0.0001379,2,"2024-03-18T02:45:50.641",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425256,1710729950661,"fUSD",-2500.0,0.0001379,2,"2024-03-18T02:45:50.661",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425257,1710729950680,"fUSD",-156.4875,0.0001379,2,"2024-03-18T02:45:50.680",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425258,1710729950700,"fUSD",-12672.85,0.0001385,2,"2024-03-18T02:45:50.700",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425259,1710729950719,"fUSD",-150.99,0.0001386,2,"2024-03-18T02:45:50.719",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425260,1710729950740,"fUSD",-544.34,0.00013873,2,"2024-03-18T02:45:50.740",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425261,1710729950759,"fUSD",-1000.0,0.0001389,2,"2024-03-18T02:45:50.759",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425262,1710729950779,"fUSD",-4467.30738078,0.0001389,2,"2024-03-18T02:45:50.779",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425269,1710730232326,"fUSD",-170.16523116,0.0001209,2,"2024-03-18T02:50:32.326",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425270,1710730232335,"fUSD",-159.45297017,0.00012091,2,"2024-03-18T02:50:32.335",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425271,1710730232571,"fUSD",-307.52787229,0.00012091,2,"2024-03-18T02:50:32.571",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425272,1710730232580,"fUSD",-507.34,0.00012093,2,"2024-03-18T02:50:32.580",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425273,1710730232590,"fUSD",-250.0,0.00013773,2,"2024-03-18T02:50:32.590",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425274,1710730232599,"fUSD",-1000.0,0.0001379,2,"2024-03-18T02:50:32.599",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425275,1710730232609,"fUSD",-1314.33208771,0.0001386,2,"2024-03-18T02:50:32.609",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425297,1710730238399,"fUSD",-1685.66791229,0.0001386,2,"2024-03-18T02:50:38.399",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425298,1710730238411,"fUSD",-3571.34560127,0.00013889,2,"2024-03-18T02:50:38.411",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425299,1710730238732,"fUSD",-196.06419873,0.00013889,2,"2024-03-18T02:50:38.732",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425300,1710730238745,"fUSD",-206.8562846,0.00013889,2,"2024-03-18T02:50:38.745",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425301,1710730238758,"fUSD",-44669.25123301,0.0001389,2,"2024-03-18T02:50:38.758",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425302,1710730238789,"fUSD",-195863.44138621,0.0001389,2,"2024-03-18T02:50:38.789",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425303,1710730238802,"fUSD",-2500.0,0.0001389,2,"2024-03-18T02:50:38.802",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425304,1710730238815,"fUSD",-699.91247436,0.000139,2,"2024-03-18T02:50:38.815",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425305,1710730238828,"fUSD",-151.02538849,0.000139,2,"2024-03-18T02:50:38.828",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425306,1710730238841,"fUSD",-356.373375,0.00013973,2,"2024-03-18T02:50:38.841",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425307,1710730238854,"fUSD",-155.71246153,0.00013988,2,"2024-03-18T02:50:38.854",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425308,1710730238867,"fUSD",-215.95758256,0.00013988,2,"2024-03-18T02:50:38.867",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425309,1710730238880,"fUSD",-156.88171641,0.00013988,2,"2024-03-18T02:50:38.880",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425310,1710730238894,"fUSD",-859.922212,0.00013988,2,"2024-03-18T02:50:38.894",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425311,1710730238907,"fUSD",-335.64574731,0.00013988,2,"2024-03-18T02:50:38.907",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425312,1710730238919,"fUSD",-274.40906054,0.00013988,2,"2024-03-18T02:50:38.919",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425313,1710730238932,"fUSD",-155.0,0.00013988,2,"2024-03-18T02:50:38.932",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425314,1710730238946,"fUSD",-155.61844373,0.00013988,2,"2024-03-18T02:50:38.946",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425315,1710730238959,"fUSD",-251.37649023,0.00013988,2,"2024-03-18T02:50:38.959",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425316,1710730238971,"fUSD",-199.16172338,0.00013988,2,"2024-03-18T02:50:38.971",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425317,1710730238985,"fUSD",-298.9187929,0.00013988,2,"2024-03-18T02:50:38.985",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425318,1710730238997,"fUSD",-1069.42209195,0.00013988,2,"2024-03-18T02:50:38.997",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425319,1710730239011,"fUSD",-269.68739218,0.00013988,2,"2024-03-18T02:50:39.011",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425320,1710730239026,"fUSD",-2772.42060098,0.00013988,2,"2024-03-18T02:50:39.026",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425321,1710730239039,"fUSD",-165.2548176,0.00013988,2,"2024-03-18T02:50:39.039",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425322,1710730239052,"fUSD",-787.72211403,0.00013988,2,"2024-03-18T02:50:39.052",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425323,1710730239061,"fUSD",-488.87453212,0.00013988,2,"2024-03-18T02:50:39.061",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425324,1710730239070,"fUSD",-709.88954389,0.00013988,2,"2024-03-18T02:50:39.070",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425325,1710730239079,"fUSD",-160.02020364,0.00013988,2,"2024-03-18T02:50:39.079",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425326,1710730239088,"fUSD",-342.8227685,0.00013988,2,"2024-03-18T02:50:39.088",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425327,1710730239097,"fUSD",-5554.79024357,0.00013989,2,"2024-03-18T02:50:39.097",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425328,1710730239107,"fUSD",-260.20755782,0.00013989,2,"2024-03-18T02:50:39.107",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425329,1710730239364,"fUSD",-334.49587707,0.00013989,2,"2024-03-18T02:50:39.364",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425330,1710730239390,"fUSD",-155.89448497,0.00013989,2,"2024-03-18T02:50:39.390",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425331,1710730239399,"fUSD",-200.18205566,0.00013989,2,"2024-03-18T02:50:39.399",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425332,1710730239408,"fUSD",-155.54320385,0.00013989,2,"2024-03-18T02:50:39.408",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425333,1710730239417,"fUSD",-1068.58533814,0.00013989,2,"2024-03-18T02:50:39.417",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425334,1710730239426,"fUSD",-499.99,0.00013989,2,"2024-03-18T02:50:39.426",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425335,1710730239435,"fUSD",-6901.6891486,0.0001399,2,"2024-03-18T02:50:39.435",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425336,1710730239444,"fUSD",-17156.6436565,0.0001399,2,"2024-03-18T02:50:39.444",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425337,1710730239454,"fUSD",-234978.457768,0.0001399,2,"2024-03-18T02:50:39.454",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425338,1710730239463,"fUSD",-337.47680294,0.00013999,5,"2024-03-18T02:50:39.463",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425339,1710730239473,"fUSD",-486036.08702309,0.00014,2,"2024-03-18T02:50:39.473",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425340,1710730239485,"fUSD",-1885509.72900998,0.00014,2,"2024-03-18T02:50:39.485",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425341,1710730239496,"fUSD",-883.00965683,0.00014,2,"2024-03-18T02:50:39.496",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425342,1710730239513,"fUSD",-1101.59378,0.00014,2,"2024-03-18T02:50:39.513",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425343,1710730239528,"fUSD",-41597.3612226,0.00014,2,"2024-03-18T02:50:39.528",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425344,1710730239550,"fUSD",-1613.18836489,0.00014,2,"2024-03-18T02:50:39.550",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425345,1710730239561,"fUSD",-1339.90480436,0.00014,2,"2024-03-18T02:50:39.561",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425346,1710730239605,"fUSD",-4665.12000002,0.00014,2,"2024-03-18T02:50:39.605",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425347,1710730239622,"fUSD",-2673.01788411,0.00014,2,"2024-03-18T02:50:39.622",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425348,1710730240472,"fUSD",-778.35694979,0.00014,2,"2024-03-18T02:50:40.472",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425349,1710730240484,"fUSD",-1268.37794675,0.00014,2,"2024-03-18T02:50:40.484",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425350,1710730240495,"fUSD",-3054.54536732,0.00014,2,"2024-03-18T02:50:40.495",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425351,1710730240540,"fUSD",-231366.78682946,0.00014,2,"2024-03-18T02:50:40.540",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425352,1710730240552,"fUSD",-88846.56638489,0.00014,2,"2024-03-18T02:50:40.552",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425353,1710730240608,"fUSD",-1743.18487081,0.00014,2,"2024-03-18T02:50:40.608",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425354,1710730240620,"fUSD",-5260.20088103,0.00014,2,"2024-03-18T02:50:40.620",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425373,1710730243533,"fUSD",-430.29045423,0.00014,2,"2024-03-18T02:50:43.533",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425374,1710730243544,"fUSD",-319.999995,0.00014,2,"2024-03-18T02:50:43.544",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425375,1710730243598,"fUSD",-1240.58842513,0.00014,2,"2024-03-18T02:50:43.598",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425376,1710730243609,"fUSD",-3189.66321804,0.00014,2,"2024-03-18T02:50:43.609",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425377,1710730243620,"fUSD",-322.96163465,0.00014,2,"2024-03-18T02:50:43.620",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425378,1710730243631,"fUSD",-886.30384954,0.00014,2,"2024-03-18T02:50:43.631",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425379,1710730243642,"fUSD",-5725.21257177,0.00014,2,"2024-03-18T02:50:43.642",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425380,1710730243724,"fUSD",-8754.31985628,0.00014,2,"2024-03-18T02:50:43.724",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425386,1710730246395,"fUSD",-170.16523116,0.00013999,2,"2024-03-18T02:50:46.395",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425387,1710730246404,"fUSD",-11441.45266289,0.00014,2,"2024-03-18T02:50:46.404",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425388,1710730247521,"fUSD",-1382.05061357,0.00013988,2,"2024-03-18T02:50:47.521",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425389,1710730247530,"fUSD",-81.83647382,0.00014,2,"2024-03-18T02:50:47.530",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425390,1710730247543,"fUSD",-831.83615779,0.00014,2,"2024-03-18T02:50:47.543",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425391,1710730247555,"fUSD",-1531.66,0.00014,2,"2024-03-18T02:50:47.555",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425392,1710730247566,"fUSD",-1961.05,0.00014,2,"2024-03-18T02:50:47.566",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425393,1710730247577,"fUSD",-40646.69999999,0.00014,2,"2024-03-18T02:50:47.577",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425394,1710730247588,"fUSD",-6671.84275276,0.00014,2,"2024-03-18T02:50:47.588",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425395,1710730247647,"fUSD",-627.44,0.00014,2,"2024-03-18T02:50:47.647",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425396,1710730247659,"fUSD",-23309.43809204,0.00014,2,"2024-03-18T02:50:47.659",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425397,1710730247910,"fUSD",-12034.46931958,0.00014,2,"2024-03-18T02:50:47.910",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425398,1710730247926,"fUSD",-30106.71935825,0.00014,2,"2024-03-18T02:50:47.926",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425399,1710730247937,"fUSD",-897.0126949,0.00014,2,"2024-03-18T02:50:47.937",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425400,1710730247950,"fUSD",-360.28260394,0.00014,2,"2024-03-18T02:50:47.950",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425401,1710730247962,"fUSD",-37215.40669489,0.00014,2,"2024-03-18T02:50:47.962",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425402,1710730247973,"fUSD",-426.25151979,0.00014,2,"2024-03-18T02:50:47.973",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425403,1710730247987,"fUSD",-1838.99947748,0.00014,2,"2024-03-18T02:50:47.987",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425404,1710730247999,"fUSD",-17026.74944927,0.00014,2,"2024-03-18T02:50:47.999",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425408,1710730248010,"fUSD",-6598.05419947,0.00014,2,"2024-03-18T02:50:48.010",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425411,1710730248022,"fUSD",-1378.95467315,0.00014,2,"2024-03-18T02:50:48.022",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425417,1710730529374,"fUSD",7107.0,0.00023221,100,"2024-03-18T02:55:29.374",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425418,1710730560451,"fUSD",489.62,0.00011512,2,"2024-03-18T02:56:00.451",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425423,1710730806555,"fUSD",211.1571084,0.00011512,2,"2024-03-18T03:00:06.555",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425424,1710730822526,"fUSD",155.0,0.00011512,2,"2024-03-18T03:00:22.526",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425425,1710730848525,"fUSD",155.0,0.00011512,2,"2024-03-18T03:00:48.525",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425426,1710730868535,"fUSD",155.0,0.00011512,2,"2024-03-18T03:01:08.535",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425427,1710730892534,"fUSD",155.0,0.00011512,2,"2024-03-18T03:01:32.534",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425428,1710730914567,"fUSD",155.0,0.00011512,2,"2024-03-18T03:01:54.567",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425429,1710730930540,"fUSD",155.0,0.00011512,2,"2024-03-18T03:02:10.540",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425431,1710730948658,"fUSD",238.13483682,0.00011512,2,"2024-03-18T03:02:28.658",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425432,1710730984600,"fUSD",249.86,0.00011921,2,"2024-03-18T03:03:04.600",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425433,1710731038449,"fUSD",472.79,0.00011171,2,"2024-03-18T03:03:58.449",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425434,1710731150203,"fUSD",-389.15070205,0.00013087,2,"2024-03-18T03:05:50.203",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425435,1710731150226,"fUSD",-184.37,0.00013088,2,"2024-03-18T03:05:50.226",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425436,1710731150248,"fUSD",-7283.83697284,0.00013144,2,"2024-03-18T03:05:50.248",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425437,1710731150270,"fUSD",-1000.0,0.00013145,2,"2024-03-18T03:05:50.270",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425438,1710731150296,"fUSD",-600.0,0.00013156,2,"2024-03-18T03:05:50.296",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425439,1710731150318,"fUSD",-250.0,0.00013252,2,"2024-03-18T03:05:50.318",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425440,1710731150339,"fUSD",-2498.71,0.00013376,2,"2024-03-18T03:05:50.339",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425441,1710731150359,"fUSD",-472.79,0.00013435,2,"2024-03-18T03:05:50.359",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425442,1710731150378,"fUSD",-21390.49140275,0.00013496,2,"2024-03-18T03:05:50.378",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425443,1710731150581,"fUSD",-184.37,0.00013546,2,"2024-03-18T03:05:50.581",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425444,1710731150602,"fUSD",-154.20078652,0.00013689,2,"2024-03-18T03:05:50.602",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425445,1710731150621,"fUSD",-5101.07514272,0.0001369,2,"2024-03-18T03:05:50.621",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425455,1710731431588,"fUSD",-389.15070205,0.00013042,2,"2024-03-18T03:10:31.588",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425456,1710731431598,"fUSD",-142.87141097,0.00013043,2,"2024-03-18T03:10:31.598",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425457,1710731431609,"fUSD",-372.88887261,0.00013043,2,"2024-03-18T03:10:31.609",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425458,1710731431620,"fUSD",-746.41878368,0.00013043,2,"2024-03-18T03:10:31.620",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425459,1710731431705,"fUSD",-2774.38563829,0.00013043,2,"2024-03-18T03:10:31.705",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425460,1710731431716,"fUSD",-10.01139047,0.00013043,2,"2024-03-18T03:10:31.716",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425461,1710731431725,"fUSD",-2610.2119,0.00013044,2,"2024-03-18T03:10:31.725",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425462,1710731431735,"fUSD",-1665.47,0.00013302,2,"2024-03-18T03:10:31.735",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425463,1710731431744,"fUSD",-200.0,0.00013302,2,"2024-03-18T03:10:31.744",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425464,1710731431755,"fUSD",-150.0,0.00013309,2,"2024-03-18T03:10:31.755",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425465,1710731431764,"fUSD",-250.0,0.00013594,2,"2024-03-18T03:10:31.764",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425466,1710731431773,"fUSD",-5521.64817923,0.0001369,2,"2024-03-18T03:10:31.773",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425467,1710731431786,"fUSD",-1017.36783253,0.0001369,2,"2024-03-18T03:10:31.786",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425468,1710731431797,"fUSD",-3450.05,0.0001369,2,"2024-03-18T03:10:31.797",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425482,1710731437599,"fUSD",-27525.38154552,0.0001369,2,"2024-03-18T03:10:37.599",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425483,1710731437610,"fUSD",-250.0,0.00013699,2,"2024-03-18T03:10:37.610",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425484,1710731437619,"fUSD",-9567.98442241,0.0001379,2,"2024-03-18T03:10:37.619",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425485,1710731437631,"fUSD",-1155.76184455,0.0001379,2,"2024-03-18T03:10:37.631",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425486,1710731437642,"fUSD",-234276.25373304,0.0001379,2,"2024-03-18T03:10:37.642",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425487,1710731437652,"fUSD",-499.99,0.0001386,2,"2024-03-18T03:10:37.652",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425488,1710731437661,"fUSD",-2967.33114,0.0001386,2,"2024-03-18T03:10:37.661",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425489,1710731437671,"fUSD",-175.60195165,0.0001389,2,"2024-03-18T03:10:37.671",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425490,1710731437680,"fUSD",-1468.86583408,0.0001389,2,"2024-03-18T03:10:37.680",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425491,1710731437689,"fUSD",-1000.0,0.000139,2,"2024-03-18T03:10:37.689",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425492,1710731437698,"fUSD",-7699.03721774,0.000139,2,"2024-03-18T03:10:37.698",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425493,1710731437708,"fUSD",-407.56,0.000139,2,"2024-03-18T03:10:37.708",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425494,1710731437717,"fUSD",-516.76,0.000139,2,"2024-03-18T03:10:37.717",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425495,1710731437726,"fUSD",-346.82,0.000139,2,"2024-03-18T03:10:37.726",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425496,1710731437736,"fUSD",-150.0,0.000139,2,"2024-03-18T03:10:37.736",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425497,1710731437745,"fUSD",-922.57,0.000139,2,"2024-03-18T03:10:37.745",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425498,1710731437754,"fUSD",-151.02538849,0.000139,2,"2024-03-18T03:10:37.754",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425499,1710731437765,"fUSD",-414.96,0.000139,2,"2024-03-18T03:10:37.765",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425500,1710731437774,"fUSD",-150.0,0.000139,2,"2024-03-18T03:10:37.774",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425501,1710731437784,"fUSD",-408.47,0.000139,2,"2024-03-18T03:10:37.784",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425502,1710731437794,"fUSD",-150.0,0.000139,2,"2024-03-18T03:10:37.794",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425503,1710731437803,"fUSD",-401.23107351,0.000139,2,"2024-03-18T03:10:37.803",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425504,1710731437812,"fUSD",-240.22,0.00013978,2,"2024-03-18T03:10:37.812",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425505,1710731437822,"fUSD",-4335.4998806,0.0001399,2,"2024-03-18T03:10:37.822",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425506,1710731437831,"fUSD",-10880.6953311,0.0001399,2,"2024-03-18T03:10:37.831",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425507,1710731437840,"fUSD",-118079.57900305,0.0001399,2,"2024-03-18T03:10:37.840",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425508,1710731437852,"fUSD",-1021.22371293,0.0001399,2,"2024-03-18T03:10:37.852",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425509,1710731437971,"fUSD",-16143.00750015,0.0001399,2,"2024-03-18T03:10:37.971",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425510,1710731437983,"fUSD",-37839.70251537,0.0001399,2,"2024-03-18T03:10:37.983",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425511,1710731437994,"fUSD",-130851.3983367,0.00013997,2,"2024-03-18T03:10:37.994",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425512,1710731438004,"fUSD",-155.27670062,0.00013998,2,"2024-03-18T03:10:38.004",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425513,1710731438015,"fUSD",-500.0,0.00013999,2,"2024-03-18T03:10:38.015",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425514,1710731438025,"fUSD",-949.63482172,0.00013999,2,"2024-03-18T03:10:38.025",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425515,1710731438035,"fUSD",-337.47680294,0.00013999,5,"2024-03-18T03:10:38.035",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425516,1710731438050,"fUSD",-450.29192215,0.00014,3,"2024-03-18T03:10:38.050",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425517,1710731438059,"fUSD",-436953.17940304,0.00014,2,"2024-03-18T03:10:38.059",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425518,1710731438071,"fUSD",-70118.04925747,0.00014,2,"2024-03-18T03:10:38.071",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425519,1710731438081,"fUSD",-1029.50869994,0.00014,2,"2024-03-18T03:10:38.081",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425520,1710731438091,"fUSD",-11347.49447564,0.00014,2,"2024-03-18T03:10:38.091",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425521,1710731438102,"fUSD",-406.15792888,0.00014,2,"2024-03-18T03:10:38.102",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425522,1710731438112,"fUSD",-30989208.26918583,0.00014,2,"2024-03-18T03:10:38.112",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425523,1710731438607,"fUSD",-1885509.72900998,0.00014,2,"2024-03-18T03:10:38.607",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425524,1710731438621,"fUSD",-1012.012745,0.00014,2,"2024-03-18T03:10:38.621",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425525,1710731438645,"fUSD",-822.49017547,0.00014,2,"2024-03-18T03:10:38.645",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425526,1710731438657,"fUSD",-350.3356152,0.00014,2,"2024-03-18T03:10:38.657",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425527,1710731438669,"fUSD",-1523.70684526,0.00014,2,"2024-03-18T03:10:38.669",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425528,1710731438682,"fUSD",-1000.52466,0.00014,2,"2024-03-18T03:10:38.682",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425529,1710731438696,"fUSD",-1001.25375,0.00014,2,"2024-03-18T03:10:38.696",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425530,1710731438710,"fUSD",-7227.94128169,0.00014,2,"2024-03-18T03:10:38.710",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425531,1710731438722,"fUSD",-952.68020176,0.00014,2,"2024-03-18T03:10:38.722",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425532,1710731438736,"fUSD",-3342.70236194,0.00014,2,"2024-03-18T03:10:38.736",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425534,1710731439687,"fUSD",-1728.0319635,0.00014,2,"2024-03-18T03:10:39.687",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425535,1710731439914,"fUSD",-409.64,0.00013999,2,"2024-03-18T03:10:39.914",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425545,1710731442560,"fUSD",-65.17741086,0.00013999,2,"2024-03-18T03:10:42.560",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425547,1710731442569,"fUSD",-4221.08838671,0.00014,2,"2024-03-18T03:10:42.569",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425563,1710731442725,"fUSD",-754.75940659,0.00014,2,"2024-03-18T03:10:42.725",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425565,1710731442782,"fUSD",-2643.44900879,0.00014,2,"2024-03-18T03:10:42.782",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425566,1710731442793,"fUSD",-454.91543848,0.00014,2,"2024-03-18T03:10:42.793",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425567,1710731442804,"fUSD",-8715.34625526,0.00014,2,"2024-03-18T03:10:42.804",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425568,1710731442816,"fUSD",-5059.76221204,0.00014,2,"2024-03-18T03:10:42.816",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425569,1710731442838,"fUSD",-40793.23507015,0.00014,2,"2024-03-18T03:10:42.838",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425587,1710731445668,"fUSD",-202.74751577,0.00013998,2,"2024-03-18T03:10:45.668",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425588,1710731445677,"fUSD",-20247.38502743,0.00014,2,"2024-03-18T03:10:45.677",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425589,1710731445689,"fUSD",-286.09779877,0.00014,2,"2024-03-18T03:10:45.689",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425590,1710731445701,"fUSD",-255.0,0.00014,2,"2024-03-18T03:10:45.701",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425591,1710731446682,"fUSD",-321.03856298,0.0001369,2,"2024-03-18T03:10:46.682",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425592,1710731535895,"fUSD",433.16,0.00011907,2,"2024-03-18T03:12:15.895",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425600,1710732132894,"fUSD",411.5,0.00011002,2,"2024-03-18T03:22:12.894",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425601,1710732317539,"fUSD",158.90436964,0.00011002,2,"2024-03-18T03:25:17.539",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425602,1710732338172,"fUSD",-202.74751577,0.00012937,2,"2024-03-18T03:25:38.172",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425603,1710732338192,"fUSD",-440.69724842,0.00012938,2,"2024-03-18T03:25:38.192",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425604,1710732338212,"fUSD",-793.65580106,0.00012946,2,"2024-03-18T03:25:38.212",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425634,1710732632054,"fUSD",-202.74751577,0.00012709,2,"2024-03-18T03:30:32.054",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425635,1710732632064,"fUSD",-460.14250551,0.0001271,2,"2024-03-18T03:30:32.064",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425636,1710732632077,"fUSD",-459.75323735,0.0001271,2,"2024-03-18T03:30:32.077",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425637,1710732632112,"fUSD",-579.978432,0.0001271,2,"2024-03-18T03:30:32.112",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425650,1710732637730,"fUSD",-1124.85470946,0.0001271,2,"2024-03-18T03:30:37.730",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425652,1710732637742,"fUSD",-1421.8472117,0.0001271,2,"2024-03-18T03:30:37.742",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425654,1710732637751,"fUSD",-184.43,0.00012711,2,"2024-03-18T03:30:37.751",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425656,1710732637760,"fUSD",-752.64,0.00012711,2,"2024-03-18T03:30:37.760",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425658,1710732637769,"fUSD",-250.0,0.00012756,2,"2024-03-18T03:30:37.769",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425660,1710732637779,"fUSD",-164.71557444,0.00012777,2,"2024-03-18T03:30:37.779",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425662,1710732637788,"fUSD",-2000.0,0.00012877,2,"2024-03-18T03:30:37.788",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425663,1710732637797,"fUSD",-150.0,0.00012896,2,"2024-03-18T03:30:37.797",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425664,1710732637806,"fUSD",-1000.0,0.00012901,2,"2024-03-18T03:30:37.806",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425665,1710732637816,"fUSD",-19305.83,0.00012923,2,"2024-03-18T03:30:37.816",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425666,1710732637825,"fUSD",-164.71557444,0.00012964,2,"2024-03-18T03:30:37.825",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425667,1710732637834,"fUSD",-1961.6,0.00012965,2,"2024-03-18T03:30:37.834",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425668,1710732637843,"fUSD",-164.71557444,0.00013151,2,"2024-03-18T03:30:37.843",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425669,1710732637852,"fUSD",-411.5,0.00013266,2,"2024-03-18T03:30:37.852",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425670,1710732637861,"fUSD",-164.71557444,0.00013339,2,"2024-03-18T03:30:37.861",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425671,1710732637870,"fUSD",-163.0,0.00013377,2,"2024-03-18T03:30:37.870",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425672,1710732637879,"fUSD",-516.76,0.000134,2,"2024-03-18T03:30:37.879",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425673,1710732637888,"fUSD",-408.47,0.000134,2,"2024-03-18T03:30:37.888",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425674,1710732637896,"fUSD",-150.0,0.000134,2,"2024-03-18T03:30:37.896",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425675,1710732637905,"fUSD",-150.0,0.000134,2,"2024-03-18T03:30:37.905",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425676,1710732637914,"fUSD",-414.96,0.000134,2,"2024-03-18T03:30:37.914",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425677,1710732637923,"fUSD",-516.76,0.000134,2,"2024-03-18T03:30:37.923",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425678,1710732637932,"fUSD",-414.96,0.000134,2,"2024-03-18T03:30:37.932",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425679,1710732637941,"fUSD",-150.0,0.000134,2,"2024-03-18T03:30:37.941",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425680,1710732637950,"fUSD",-408.47,0.000134,2,"2024-03-18T03:30:37.950",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425681,1710732637959,"fUSD",-150.0,0.000134,2,"2024-03-18T03:30:37.959",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425682,1710732637968,"fUSD",-150.0,0.00013507,2,"2024-03-18T03:30:37.968",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425683,1710732637977,"fUSD",-164.71557444,0.00013526,2,"2024-03-18T03:30:37.977",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425684,1710732637986,"fUSD",-1624.41621024,0.0001369,2,"2024-03-18T03:30:37.986",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425685,1710732637995,"fUSD",-10.40713702,0.0001369,2,"2024-03-18T03:30:37.995",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425686,1710732638004,"fUSD",-73825.3882,0.0001369,2,"2024-03-18T03:30:38.004",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425687,1710732638013,"fUSD",-499.99,0.0001369,2,"2024-03-18T03:30:38.013",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425688,1710732638022,"fUSD",-1352.99,0.0001369,2,"2024-03-18T03:30:38.022",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425689,1710732638032,"fUSD",-500.0,0.00013699,2,"2024-03-18T03:30:38.032",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425690,1710732638041,"fUSD",-250.0,0.00013699,2,"2024-03-18T03:30:38.041",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425691,1710732638050,"fUSD",-414.96,0.000137,2,"2024-03-18T03:30:38.050",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425692,1710732638059,"fUSD",-150.0,0.000137,2,"2024-03-18T03:30:38.059",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425693,1710732638068,"fUSD",-516.76,0.000137,2,"2024-03-18T03:30:38.068",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425694,1710732638077,"fUSD",-151.26,0.000137,2,"2024-03-18T03:30:38.077",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425695,1710732638086,"fUSD",-150.0,0.000137,2,"2024-03-18T03:30:38.086",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425696,1710732638096,"fUSD",-408.47,0.000137,2,"2024-03-18T03:30:38.096",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425697,1710732638105,"fUSD",-414.96,0.000137,2,"2024-03-18T03:30:38.105",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425698,1710732638115,"fUSD",-150.0,0.000137,2,"2024-03-18T03:30:38.115",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425699,1710732638124,"fUSD",-150.0,0.000137,2,"2024-03-18T03:30:38.124",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425700,1710732638134,"fUSD",-516.76,0.000137,2,"2024-03-18T03:30:38.134",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425701,1710732638143,"fUSD",-408.47,0.000137,2,"2024-03-18T03:30:38.143",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425702,1710732638153,"fUSD",-516.76,0.000137,2,"2024-03-18T03:30:38.153",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425703,1710732638162,"fUSD",-150.0,0.000137,2,"2024-03-18T03:30:38.162",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425704,1710732638172,"fUSD",-408.47,0.000137,2,"2024-03-18T03:30:38.172",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425705,1710732638181,"fUSD",-150.0,0.000137,2,"2024-03-18T03:30:38.181",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425706,1710732638191,"fUSD",-164.71557444,0.00013713,2,"2024-03-18T03:30:38.191",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425707,1710732638200,"fUSD",-3249.91906672,0.00013785,2,"2024-03-18T03:30:38.200",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425708,1710732638209,"fUSD",-1000.16952163,0.00013789,5,"2024-03-18T03:30:38.209",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425709,1710732638219,"fUSD",-150.23,0.000138,2,"2024-03-18T03:30:38.219",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425710,1710732638395,"fUSD",-414.96,0.000138,2,"2024-03-18T03:30:38.395",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425711,1710732638405,"fUSD",-922.57,0.000138,2,"2024-03-18T03:30:38.405",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425712,1710732638414,"fUSD",-408.47,0.000138,2,"2024-03-18T03:30:38.414",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425713,1710732638423,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.423",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425714,1710732638433,"fUSD",-350.13,0.000138,2,"2024-03-18T03:30:38.433",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425715,1710732638442,"fUSD",-151.31,0.000138,2,"2024-03-18T03:30:38.442",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425716,1710732638452,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.452",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425717,1710732638461,"fUSD",-516.76,0.000138,2,"2024-03-18T03:30:38.461",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425718,1710732638471,"fUSD",-186.28,0.000138,2,"2024-03-18T03:30:38.471",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425719,1710732638480,"fUSD",-414.96,0.000138,2,"2024-03-18T03:30:38.480",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425720,1710732638490,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.490",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425721,1710732638499,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.499",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425722,1710732638509,"fUSD",-922.57,0.000138,2,"2024-03-18T03:30:38.509",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425723,1710732638518,"fUSD",-516.76,0.000138,2,"2024-03-18T03:30:38.518",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425724,1710732638527,"fUSD",-346.82,0.000138,2,"2024-03-18T03:30:38.527",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425725,1710732638537,"fUSD",-408.47,0.000138,2,"2024-03-18T03:30:38.537",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425726,1710732638546,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.546",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425727,1710732638556,"fUSD",-516.76,0.000138,2,"2024-03-18T03:30:38.556",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425728,1710732638565,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.565",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425729,1710732638575,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.575",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425730,1710732638584,"fUSD",-346.82,0.000138,2,"2024-03-18T03:30:38.584",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425731,1710732638598,"fUSD",-408.47,0.000138,2,"2024-03-18T03:30:38.598",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425732,1710732638607,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.607",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425733,1710732638616,"fUSD",-922.57,0.000138,2,"2024-03-18T03:30:38.616",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425734,1710732638625,"fUSD",-414.96,0.000138,2,"2024-03-18T03:30:38.625",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425735,1710732638639,"fUSD",-414.96,0.000138,2,"2024-03-18T03:30:38.639",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425736,1710732638649,"fUSD",-516.76,0.000138,2,"2024-03-18T03:30:38.649",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425737,1710732638658,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.658",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425738,1710732638668,"fUSD",-408.47,0.000138,2,"2024-03-18T03:30:38.668",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425739,1710732638678,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.678",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425740,1710732638691,"fUSD",-346.82,0.000138,2,"2024-03-18T03:30:38.691",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425741,1710732638701,"fUSD",-150.0,0.000138,2,"2024-03-18T03:30:38.701",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425742,1710732638710,"fUSD",-396.27,0.000138,2,"2024-03-18T03:30:38.710",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425743,1710732638720,"fUSD",-163.0,0.00013846,2,"2024-03-18T03:30:38.720",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425744,1710732638730,"fUSD",-280.0,0.0001386,2,"2024-03-18T03:30:38.730",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425745,1710732638740,"fUSD",-150.0,0.00013887,2,"2024-03-18T03:30:38.740",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425746,1710732638750,"fUSD",-3103.67487976,0.00013889,2,"2024-03-18T03:30:38.750",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425747,1710732638760,"fUSD",-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.760",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425748,1710732638770,"fUSD",-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.770",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425749,1710732638782,"fUSD",-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.782",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425750,1710732638792,"fUSD",-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.792",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425751,1710732638801,"fUSD",-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.801",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425752,1710732638810,"fUSD",-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.810",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425753,1710732638820,"fUSD",-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.820",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425754,1710732638829,"fUSD",-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.829",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425755,1710732638838,"fUSD",-166.0176134,0.0001389,2,"2024-03-18T03:30:38.838",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425756,1710732638847,"fUSD",-166.01761338,0.00013892,2,"2024-03-18T03:30:38.847",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425757,1710732638857,"fUSD",-166.01761338,0.00013893,2,"2024-03-18T03:30:38.857",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425758,1710732638866,"fUSD",-166.01761338,0.00013895,2,"2024-03-18T03:30:38.866",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425759,1710732638876,"fUSD",-166.01761338,0.00013897,2,"2024-03-18T03:30:38.876",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425760,1710732638886,"fUSD",-166.01761338,0.00013898,2,"2024-03-18T03:30:38.886",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425761,1710732638895,"fUSD",-283.79418035,0.000139,2,"2024-03-18T03:30:38.895",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425762,1710732638904,"fUSD",-27613.5567301,0.000139,2,"2024-03-18T03:30:38.904",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425763,1710732638917,"fUSD",-3103.67487967,0.000139,2,"2024-03-18T03:30:38.917",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425764,1710732638927,"fUSD",-231.3974254,0.000139,2,"2024-03-18T03:30:38.927",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425765,1710732638937,"fUSD",-164.71557444,0.000139,2,"2024-03-18T03:30:38.937",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425766,1710732638946,"fUSD",-166.01761338,0.000139,2,"2024-03-18T03:30:38.946",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425767,1710732638955,"fUSD",-1299.70119124,0.000139,2,"2024-03-18T03:30:38.955",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425768,1710732638966,"fUSD",-1803.83230527,0.000139,2,"2024-03-18T03:30:38.966",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425769,1710732638976,"fUSD",-1803.83230528,0.000139,2,"2024-03-18T03:30:38.976",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425770,1710732638986,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:38.986",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425771,1710732638996,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:38.996",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425772,1710732639005,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.005",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425773,1710732639015,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.015",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425774,1710732639024,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.024",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425775,1710732639034,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.034",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425776,1710732639044,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.044",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425777,1710732639053,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.053",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425778,1710732639062,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.062",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425779,1710732639071,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.071",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425780,1710732639081,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.081",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425781,1710732639091,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.091",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425782,1710732639100,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.100",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425783,1710732639110,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.110",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425784,1710732639119,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.119",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425785,1710732639128,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.128",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425786,1710732639138,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.138",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425787,1710732639147,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.147",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425788,1710732639157,"fUSD",-641.48007108,0.0001391,2,"2024-03-18T03:30:39.157",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425789,1710732639167,"fUSD",-293.7315,0.0001393,2,"2024-03-18T03:30:39.167",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425790,1710732639177,"fUSD",-150.0,0.00013941,2,"2024-03-18T03:30:39.177",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425791,1710732639186,"fUSD",-42081.37052209,0.0001397,2,"2024-03-18T03:30:39.186",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425792,1710732639200,"fUSD",-321.23900899,0.00013988,2,"2024-03-18T03:30:39.200",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425793,1710732639209,"fUSD",-497.73929625,0.00013988,2,"2024-03-18T03:30:39.209",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425794,1710732639219,"fUSD",-155.70599111,0.00013988,2,"2024-03-18T03:30:39.219",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425795,1710732639229,"fUSD",-449.13847845,0.00013988,2,"2024-03-18T03:30:39.229",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425796,1710732639238,"fUSD",-155.93479794,0.00013989,2,"2024-03-18T03:30:39.238",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425797,1710732639248,"fUSD",-1066.03999107,0.00013989,2,"2024-03-18T03:30:39.248",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425798,1710732639258,"fUSD",-310.3626192,0.00013989,2,"2024-03-18T03:30:39.258",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425799,1710732639268,"fUSD",-2648.88442516,0.00013989,2,"2024-03-18T03:30:39.268",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425800,1710732639278,"fUSD",-167.86491014,0.00013989,2,"2024-03-18T03:30:39.278",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425801,1710732639287,"fUSD",-155.0,0.00013989,2,"2024-03-18T03:30:39.287",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425802,1710732639296,"fUSD",-34573.63717395,0.00013989,2,"2024-03-18T03:30:39.296",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425803,1710732639307,"fUSD",-601.59974256,0.00013989,2,"2024-03-18T03:30:39.307",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425804,1710732639317,"fUSD",-7183.15970167,0.00013989,2,"2024-03-18T03:30:39.317",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425805,1710732639326,"fUSD",-129688.5122372,0.0001399,2,"2024-03-18T03:30:39.326",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425806,1710732639336,"fUSD",-9513.5421429,0.0001399,2,"2024-03-18T03:30:39.336",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425807,1710732639345,"fUSD",-3768.3535956,0.0001399,2,"2024-03-18T03:30:39.345",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425808,1710732639355,"fUSD",-500.0,0.00013998,2,"2024-03-18T03:30:39.355",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425809,1710732639364,"fUSD",-155.0,0.00013998,2,"2024-03-18T03:30:39.364",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425810,1710732639374,"fUSD",-9915.87520657,0.00013998,2,"2024-03-18T03:30:39.374",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425811,1710732639384,"fUSD",-347.98751102,0.00013999,5,"2024-03-18T03:30:39.384",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425812,1710732639393,"fUSD",-347.98751102,0.00013999,5,"2024-03-18T03:30:39.393",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425813,1710732639403,"fUSD",-347.98751102,0.00013999,5,"2024-03-18T03:30:39.403",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425814,1710732639412,"fUSD",-347.98751102,0.00013999,5,"2024-03-18T03:30:39.412",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425815,1710732639421,"fUSD",-347.98751102,0.00013999,5,"2024-03-18T03:30:39.421",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425816,1710732639431,"fUSD",-474.81741086,0.00013999,2,"2024-03-18T03:30:39.431",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425817,1710732639440,"fUSD",-522.0,0.00014,2,"2024-03-18T03:30:39.440",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425818,1710732639449,"fUSD",-225.14596107,0.00014,3,"2024-03-18T03:30:39.449",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425819,1710732639460,"fUSD",-81043.01894784,0.00014,2,"2024-03-18T03:30:39.460",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425821,1710732639991,"fUSD",-804.59598159,0.00014,2,"2024-03-18T03:30:39.991",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425822,1710732640019,"fUSD",-1885509.72900998,0.00014,2,"2024-03-18T03:30:40.019",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425823,1710732640045,"fUSD",-29267.46188515,0.00014,2,"2024-03-18T03:30:40.045",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425824,1710732640060,"fUSD",-620.74181563,0.00014,2,"2024-03-18T03:30:40.060",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425825,1710732640072,"fUSD",-7275.39865233,0.00014,2,"2024-03-18T03:30:40.072",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425826,1710732640083,"fUSD",-845.02,0.00014,2,"2024-03-18T03:30:40.083",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425827,1710732640094,"fUSD",-556.23982462,0.00014,2,"2024-03-18T03:30:40.094",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425828,1710732640477,"fUSD",-922.34313637,0.00014,2,"2024-03-18T03:30:40.477",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425829,1710732640493,"fUSD",-6227083.22635206,0.00014,2,"2024-03-18T03:30:40.493",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425830,1710732640536,"fUSD",-465.82012791,0.00014,2,"2024-03-18T03:30:40.536",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425831,1710732640549,"fUSD",-701.28154741,0.00014,2,"2024-03-18T03:30:40.549",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425832,1710732640568,"fUSD",-665.98609018,0.00014,2,"2024-03-18T03:30:40.568",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425837,1710732642796,"fUSD",-516.76,0.000134,2,"2024-03-18T03:30:42.796",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425838,1710732642805,"fUSD",-16235.09427636,0.00014,2,"2024-03-18T03:30:42.805",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425839,1710732643043,"fUSD",-414.96,0.000134,2,"2024-03-18T03:30:43.043",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425840,1710732643052,"fUSD",-150.0,0.000134,2,"2024-03-18T03:30:43.052",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425841,1710732643061,"fUSD",-5824.84827453,0.00014,2,"2024-03-18T03:30:43.061",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425845,1710732645864,"fUSD",-673658.74061663,0.00014,2,"2024-03-18T03:30:45.864",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425846,1710732645877,"fUSD",-1006.8,0.00014,2,"2024-03-18T03:30:45.877",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425847,1710732645890,"fUSD",-836.25080441,0.00014,2,"2024-03-18T03:30:45.890",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425848,1710732645904,"fUSD",-729.84447546,0.00014,2,"2024-03-18T03:30:45.904",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425849,1710732645939,"fUSD",-40808.10000003,0.00014,2,"2024-03-18T03:30:45.939",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425850,1710732645952,"fUSD",-3401.9986,0.00014,2,"2024-03-18T03:30:45.952",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425851,1710732645977,"fUSD",-323.52192468,0.00014,2,"2024-03-18T03:30:45.977",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425852,1710732646032,"fUSD",-578.27941501,0.00014,2,"2024-03-18T03:30:46.032",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425853,1710732646044,"fUSD",-472.07115907,0.00014,2,"2024-03-18T03:30:46.044",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425854,1710732646089,"fUSD",-9446.53514179,0.00014,2,"2024-03-18T03:30:46.089",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425855,1710732646146,"fUSD",-16938.45716507,0.00014,2,"2024-03-18T03:30:46.146",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425856,1710732646158,"fUSD",-933.79958224,0.00014,2,"2024-03-18T03:30:46.158",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425857,1710732646205,"fUSD",-547.84176427,0.00014,2,"2024-03-18T03:30:46.205",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425872,1710733068272,"fUSD",-202.74751577,0.00012527,2,"2024-03-18T03:37:48.272",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425873,1710733068299,"fUSD",-154.20078652,0.00012528,2,"2024-03-18T03:37:48.299",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425874,1710733068326,"fUSD",-2108.26614603,0.00012627,2,"2024-03-18T03:37:48.326",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425875,1710733068353,"fUSD",-470.4,0.00012628,2,"2024-03-18T03:37:48.353",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425876,1710733068380,"fUSD",-681.65,0.00012905,2,"2024-03-18T03:37:48.380",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425877,1710733068408,"fUSD",-250.0,0.00012924,2,"2024-03-18T03:37:48.408",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425878,1710733068437,"fUSD",-165.74,0.00012941,2,"2024-03-18T03:37:48.437",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425879,1710733080411,"fUSD",-200.0,0.00013027,2,"2024-03-18T03:38:00.411",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425880,1710733080442,"fUSD",-2017.67,0.00013144,2,"2024-03-18T03:38:00.442",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425881,1710733080471,"fUSD",-1887.663,0.0001344,2,"2024-03-18T03:38:00.471",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425882,1710733080498,"fUSD",-1887.664,0.0001344,2,"2024-03-18T03:38:00.498",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425883,1710733080526,"fUSD",-1887.663,0.0001344,2,"2024-03-18T03:38:00.526",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425884,1710733080553,"fUSD",-1887.664,0.0001344,2,"2024-03-18T03:38:00.553",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425885,1710733080579,"fUSD",-1887.664,0.0001344,2,"2024-03-18T03:38:00.579",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425886,1710733080607,"fUSD",-250.0,0.00013699,2,"2024-03-18T03:38:00.607",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425887,1710733080635,"fUSD",-8544.442,0.0001372,2,"2024-03-18T03:38:00.635",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425888,1710733080665,"fUSD",-8544.442,0.0001372,2,"2024-03-18T03:38:00.665",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425889,1710733080695,"fUSD",-8544.442,0.0001372,2,"2024-03-18T03:38:00.695",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425890,1710733080724,"fUSD",-8544.442,0.0001372,2,"2024-03-18T03:38:00.724",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425891,1710733080754,"fUSD",-8544.442,0.0001372,2,"2024-03-18T03:38:00.754",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425892,1710733080784,"fUSD",-499.99,0.0001376,2,"2024-03-18T03:38:00.784",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425893,1710733080813,"fUSD",-245000.0,0.0001376,2,"2024-03-18T03:38:00.813",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425894,1710733080840,"fUSD",-2541.4603,0.0001376,2,"2024-03-18T03:38:00.840",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425895,1710733080869,"fUSD",-510.0,0.00013799,2,"2024-03-18T03:38:00.869",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425896,1710733080897,"fUSD",-250.85014333,0.00013858,2,"2024-03-18T03:38:00.897",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425897,1710733080926,"fUSD",-164.78761619,0.00013859,2,"2024-03-18T03:38:00.926",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425898,1710733080952,"fUSD",-91856.662,0.0001386,2,"2024-03-18T03:38:00.952",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425899,1710733080979,"fUSD",-91856.662,0.0001386,2,"2024-03-18T03:38:00.979",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425900,1710733081007,"fUSD",-91856.663,0.0001386,2,"2024-03-18T03:38:01.007",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425901,1710733081026,"fUSD",-200.0,0.0001386,2,"2024-03-18T03:38:01.026",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425902,1710733081045,"fUSD",-2017.67,0.0001386,2,"2024-03-18T03:38:01.045",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425903,1710733081057,"fUSD",-1887.663,0.0001386,2,"2024-03-18T03:38:01.057",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425904,1710733081068,"fUSD",-1887.664,0.0001386,2,"2024-03-18T03:38:01.068",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425905,1710733081083,"fUSD",-1887.663,0.0001386,2,"2024-03-18T03:38:01.083",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425906,1710733081094,"fUSD",-1887.664,0.0001386,2,"2024-03-18T03:38:01.094",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425907,1710733081110,"fUSD",-1887.664,0.0001386,2,"2024-03-18T03:38:01.110",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425908,1710733081121,"fUSD",-250.0,0.0001386,2,"2024-03-18T03:38:01.121",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425909,1710733081141,"fUSD",-8544.442,0.0001386,2,"2024-03-18T03:38:01.141",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425910,1710733081156,"fUSD",-8544.442,0.0001386,2,"2024-03-18T03:38:01.156",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425911,1710733081178,"fUSD",-8544.442,0.0001386,2,"2024-03-18T03:38:01.178",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425912,1710733081197,"fUSD",-8544.442,0.0001386,2,"2024-03-18T03:38:01.197",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425913,1710733081208,"fUSD",-8544.442,0.0001386,2,"2024-03-18T03:38:01.208",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425914,1710733081219,"fUSD",-499.99,0.0001386,2,"2024-03-18T03:38:01.219",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425915,1710733081235,"fUSD",-36728.475,0.0001386,2,"2024-03-18T03:38:01.235",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425916,1710733081244,"fUSD",-91856.662,0.0001386,2,"2024-03-18T03:38:01.244",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425917,1710733081369,"fUSD",-200.0,0.00013887,2,"2024-03-18T03:38:01.369",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425918,1710733081379,"fUSD",-800.0,0.00013887,2,"2024-03-18T03:38:01.379",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425919,1710733081388,"fUSD",-200.0,0.00013887,2,"2024-03-18T03:38:01.388",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425920,1710733081398,"fUSD",-200.0,0.00013887,2,"2024-03-18T03:38:01.398",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425921,1710733081407,"fUSD",-200.0,0.00013887,2,"2024-03-18T03:38:01.407",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425922,1710733081418,"fUSD",-200.0,0.00013887,2,"2024-03-18T03:38:01.418",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425923,1710733081427,"fUSD",-200.0,0.00013887,2,"2024-03-18T03:38:01.427",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425924,1710733081437,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.437",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425925,1710733081446,"fUSD",-800.0,0.00013888,2,"2024-03-18T03:38:01.446",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425926,1710733081455,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.455",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425927,1710733081465,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.465",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425928,1710733081474,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.474",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425929,1710733081484,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.484",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425930,1710733081493,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.493",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425931,1710733081502,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.502",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425932,1710733081512,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.512",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425933,1710733081521,"fUSD",-800.0,0.00013888,2,"2024-03-18T03:38:01.521",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425934,1710733081530,"fUSD",-800.0,0.00013888,2,"2024-03-18T03:38:01.530",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425935,1710733081539,"fUSD",-800.0,0.00013888,2,"2024-03-18T03:38:01.539",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425936,1710733081548,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.548",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425937,1710733081557,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.557",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425938,1710733081566,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.566",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425939,1710733081575,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.575",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425940,1710733081584,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.584",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425941,1710733081594,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.594",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425942,1710733081603,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.603",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425943,1710733081613,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.613",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425944,1710733081622,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.622",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425945,1710733081631,"fUSD",-200.0,0.00013888,2,"2024-03-18T03:38:01.631",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425946,1710733081639,"fUSD",-107614.863,0.00013889,2,"2024-03-18T03:38:01.639",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425947,1710733081655,"fUSD",-2541.4603,0.00013889,2,"2024-03-18T03:38:01.655",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425948,1710733081668,"fUSD",-510.0,0.00013889,2,"2024-03-18T03:38:01.668",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425949,1710733081679,"fUSD",-250.85014333,0.00013889,2,"2024-03-18T03:38:01.679",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425950,1710733081702,"fUSD",-164.78761619,0.00013889,2,"2024-03-18T03:38:01.702",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425951,1710733081714,"fUSD",-7145.76871108,0.00013889,2,"2024-03-18T03:38:01.714",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425952,1710733081724,"fUSD",-151.19077172,0.000139,2,"2024-03-18T03:38:01.724",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425953,1710733081736,"fUSD",-164.37202328,0.000139,2,"2024-03-18T03:38:01.736",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425954,1710733081745,"fUSD",-702.21935411,0.000139,2,"2024-03-18T03:38:01.745",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425955,1710733081754,"fUSD",-270.47939098,0.000139,2,"2024-03-18T03:38:01.754",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425956,1710733081763,"fUSD",-160.37001779,0.0001391,2,"2024-03-18T03:38:01.763",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425957,1710733081772,"fUSD",-371.950142,0.00013973,2,"2024-03-18T03:38:01.772",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425958,1710733081781,"fUSD",-82890.31158904,0.0001399,2,"2024-03-18T03:38:01.781",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425959,1710733082162,"fUSD",-42058.23067036,0.0001399,2,"2024-03-18T03:38:02.162",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425960,1710733082171,"fUSD",-9358.5979722,0.0001399,2,"2024-03-18T03:38:02.171",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425961,1710733082181,"fUSD",-3733.8621385,0.0001399,2,"2024-03-18T03:38:02.181",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425962,1710733082190,"fUSD",-426.08298862,0.00013991,2,"2024-03-18T03:38:02.190",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425963,1710733082199,"fUSD",-500.0,0.00013999,2,"2024-03-18T03:38:02.199",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425964,1710733082209,"fUSD",-35779.88823032,0.00014,2,"2024-03-18T03:38:02.209",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425965,1710733082220,"fUSD",-91856.663,0.00014,2,"2024-03-18T03:38:02.220",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425966,1710733082236,"fUSD",-29603.44498432,0.00014,2,"2024-03-18T03:38:02.236",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425967,1710733129762,"fUSD",-1146.97908432,0.0001366,2,"2024-03-18T03:38:49.762",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425968,1710733129794,"fUSD",-202.74751577,0.00013759,2,"2024-03-18T03:38:49.794",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425969,1710733129820,"fUSD",-100000.0,0.0001376,2,"2024-03-18T03:38:49.820",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425970,1710733129848,"fUSD",-164.78761619,0.00013859,2,"2024-03-18T03:38:49.848",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425971,1710733129875,"fUSD",-355.81663798,0.000139,2,"2024-03-18T03:38:49.875",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425972,1710733129901,"fUSD",-6831.03280153,0.000139,2,"2024-03-18T03:38:49.901",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425973,1710733129929,"fUSD",-481.11005338,0.0001391,2,"2024-03-18T03:38:49.929",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425974,1710733129956,"fUSD",-2108.26614603,0.00013999,2,"2024-03-18T03:38:49.956",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425975,1710733129985,"fUSD",-1147015.48132066,0.00014,2,"2024-03-18T03:38:49.985",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425976,1710733130002,"fUSD",-1146.97908432,0.00014,2,"2024-03-18T03:38:50.002",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425977,1710733130017,"fUSD",-202.74751577,0.00014,2,"2024-03-18T03:38:50.017",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425978,1710733130033,"fUSD",-100000.0,0.00014,2,"2024-03-18T03:38:50.033",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425979,1710733130044,"fUSD",-164.78761619,0.00014,2,"2024-03-18T03:38:50.044",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425980,1710733130055,"fUSD",-355.81663798,0.00014,2,"2024-03-18T03:38:50.055",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425981,1710733130067,"fUSD",-6831.03280153,0.00014,2,"2024-03-18T03:38:50.067",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425982,1710733130086,"fUSD",-481.11005338,0.00014,2,"2024-03-18T03:38:50.086",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425983,1710733130097,"fUSD",-2108.26614603,0.00014,2,"2024-03-18T03:38:50.097",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425984,1710733130108,"fUSD",-1992403.03896894,0.00014,2,"2024-03-18T03:38:50.108",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425988,1710733257626,"fUSD",484.46,0.00011007,2,"2024-03-18T03:40:57.626",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425997,1710733831947,"fUSD",-202.74751577,0.00012591,2,"2024-03-18T03:50:31.947",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425998,1710733831957,"fUSD",-1326.76614603,0.00012592,2,"2024-03-18T03:50:31.957",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425999,1710733832076,"fUSD",-267.6660794,0.00012593,2,"2024-03-18T03:50:32.076",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426000,1710733832087,"fUSD",-392.92341631,0.00012595,2,"2024-03-18T03:50:32.087",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426023,1710733832503,"fUSD",-653.43369802,0.00012595,2,"2024-03-18T03:50:32.503",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426029,1710733832530,"fUSD",-298.08288567,0.00012595,2,"2024-03-18T03:50:32.530",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426032,1710733832540,"fUSD",-250.0,0.00012806,2,"2024-03-18T03:50:32.540",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426034,1710733832550,"fUSD",-13.42844134,0.0001282,2,"2024-03-18T03:50:32.550",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426038,1710733832579,"fUSD",-826.57155866,0.0001282,2,"2024-03-18T03:50:32.579",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426040,1710733832588,"fUSD",-6.78845966,0.00012918,2,"2024-03-18T03:50:32.588",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426043,1710733832601,"fUSD",-143.78154034,0.00012918,2,"2024-03-18T03:50:32.601",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426046,1710733832610,"fUSD",-192.0,0.00012958,2,"2024-03-18T03:50:32.610",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426049,1710733832619,"fUSD",-150.57,0.00012993,2,"2024-03-18T03:50:32.619",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426052,1710733832628,"fUSD",-50.7686215,0.00013068,2,"2024-03-18T03:50:32.628",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426186,1710733837979,"fUSD",-99.8013785,0.00013068,2,"2024-03-18T03:50:37.979",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426189,1710733837995,"fUSD",-150.57,0.00013143,2,"2024-03-18T03:50:37.995",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426191,1710733838013,"fUSD",-150.57,0.00013217,2,"2024-03-18T03:50:38.013",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426193,1710733838028,"fUSD",-167.65421443,0.00013271,2,"2024-03-18T03:50:38.028",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426194,1710733838059,"fUSD",-316.80578557,0.00013271,2,"2024-03-18T03:50:38.059",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426195,1710733838073,"fUSD",-150.57,0.00013292,2,"2024-03-18T03:50:38.073",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426196,1710733838089,"fUSD",-150.0,0.00013315,2,"2024-03-18T03:50:38.089",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426197,1710733838103,"fUSD",-150.99,0.00013333,2,"2024-03-18T03:50:38.103",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426198,1710733838117,"fUSD",-150.57,0.00013367,2,"2024-03-18T03:50:38.117",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426199,1710733838131,"fUSD",-414.96,0.00013378,2,"2024-03-18T03:50:38.131",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426200,1710733838145,"fUSD",-233.49,0.00013378,2,"2024-03-18T03:50:38.145",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426201,1710733838159,"fUSD",-150.57,0.00013442,2,"2024-03-18T03:50:38.159",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426202,1710733838173,"fUSD",-414.96,0.00013478,2,"2024-03-18T03:50:38.173",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426203,1710733838186,"fUSD",-150.0,0.00013478,2,"2024-03-18T03:50:38.186",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426204,1710733838201,"fUSD",-150.57,0.00013516,2,"2024-03-18T03:50:38.201",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426205,1710733838215,"fUSD",-516.76,0.00013578,2,"2024-03-18T03:50:38.215",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426206,1710733838230,"fUSD",-414.96,0.00013578,2,"2024-03-18T03:50:38.230",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426207,1710733838244,"fUSD",-150.0,0.00013578,2,"2024-03-18T03:50:38.244",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426208,1710733838258,"fUSD",-159.3,0.00013591,2,"2024-03-18T03:50:38.258",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426209,1710733838272,"fUSD",-150.57,0.00013591,2,"2024-03-18T03:50:38.272",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426210,1710733838286,"fUSD",-414.96,0.000136,2,"2024-03-18T03:50:38.286",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426211,1710733838301,"fUSD",-150.0,0.000136,2,"2024-03-18T03:50:38.301",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426212,1710733838315,"fUSD",-516.76,0.000136,2,"2024-03-18T03:50:38.315",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426213,1710733838330,"fUSD",-159.3,0.00013697,2,"2024-03-18T03:50:38.330",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426215,1710733838345,"fUSD",-272.21,0.00013699,2,"2024-03-18T03:50:38.345",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426217,1710733838359,"fUSD",-250.0,0.00013699,2,"2024-03-18T03:50:38.359",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426220,1710733838374,"fUSD",-5365.97662372,0.00013758,2,"2024-03-18T03:50:38.374",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426222,1710733838388,"fUSD",-235.60275013,0.00013758,2,"2024-03-18T03:50:38.388",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426225,1710733838404,"fUSD",-12600.11567344,0.00013759,2,"2024-03-18T03:50:38.404",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426228,1710733838418,"fUSD",-1055.56877121,0.00013759,2,"2024-03-18T03:50:38.418",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426230,1710733838433,"fUSD",-1000.0,0.0001376,2,"2024-03-18T03:50:38.433",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426233,1710733838448,"fUSD",-158.6978,0.0001376,2,"2024-03-18T03:50:38.448",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426235,1710733838462,"fUSD",-210.0714,0.0001376,2,"2024-03-18T03:50:38.462",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426238,1710733838477,"fUSD",-414.96,0.00013778,2,"2024-03-18T03:50:38.477",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426241,1710733838491,"fUSD",-150.0,0.00013778,2,"2024-03-18T03:50:38.491",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426243,1710733838506,"fUSD",-516.76,0.00013778,2,"2024-03-18T03:50:38.506",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426246,1710733838520,"fUSD",-469.4552,0.00013799,2,"2024-03-18T03:50:38.520",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426248,1710733838533,"fUSD",-2500.0,0.00013799,2,"2024-03-18T03:50:38.533",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426251,1710733838549,"fUSD",-2500.0,0.00013799,2,"2024-03-18T03:50:38.549",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426253,1710733838563,"fUSD",-2500.0,0.00013799,2,"2024-03-18T03:50:38.563",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426256,1710733838578,"fUSD",-160.69850573,0.000138,2,"2024-03-18T03:50:38.578",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426259,1710733838592,"fUSD",-1003.60669878,0.000138,2,"2024-03-18T03:50:38.592",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426261,1710733838607,"fUSD",-444.41493382,0.000138,2,"2024-03-18T03:50:38.607",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426264,1710733838622,"fUSD",-159.3,0.00013803,2,"2024-03-18T03:50:38.622",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426266,1710733838636,"fUSD",-164.78761619,0.00013859,2,"2024-03-18T03:50:38.636",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426269,1710733838651,"fUSD",-15094.879238,0.00013888,2,"2024-03-18T03:50:38.651",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426270,1710733838665,"fUSD",-192.79513505,0.00013889,2,"2024-03-18T03:50:38.665",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426271,1710733838679,"fUSD",-118092.95720864,0.00013889,2,"2024-03-18T03:50:38.679",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426272,1710733838840,"fUSD",-6147.92952135,0.00013889,2,"2024-03-18T03:50:38.840",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426273,1710733838856,"fUSD",-1462425.88161084,0.00013899,2,"2024-03-18T03:50:38.856",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426274,1710733838865,"fUSD",-10000.0,0.000139,2,"2024-03-18T03:50:38.865",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426275,1710733838874,"fUSD",-10218.7854,0.000139,2,"2024-03-18T03:50:38.874",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426276,1710733838883,"fUSD",-623.92359266,0.000139,2,"2024-03-18T03:50:38.883",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426277,1710733838892,"fUSD",-225514.25554485,0.000139,2,"2024-03-18T03:50:38.892",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426278,1710733838917,"fUSD",-2475.66949071,0.000139,2,"2024-03-18T03:50:38.917",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426279,1710733838928,"fUSD",-362.26956143,0.000139,2,"2024-03-18T03:50:38.928",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426280,1710733838943,"fUSD",-328.92787868,0.000139,2,"2024-03-18T03:50:38.943",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426281,1710733838958,"fUSD",-3499.8,0.000139,2,"2024-03-18T03:50:38.958",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426282,1710733838985,"fUSD",-12819.07752433,0.000139,2,"2024-03-18T03:50:38.985",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426283,1710733838994,"fUSD",-96900.7304,0.000139,2,"2024-03-18T03:50:38.994",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426284,1710733839005,"fUSD",-12531.4464,0.000139,2,"2024-03-18T03:50:39.005",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426285,1710733839016,"fUSD",-237.21109198,0.000139,2,"2024-03-18T03:50:39.016",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426286,1710733839025,"fUSD",-180.31959398,0.000139,2,"2024-03-18T03:50:39.025",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426287,1710733839034,"fUSD",-159.3,0.00013908,2,"2024-03-18T03:50:39.034",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426288,1710733839046,"fUSD",-8197.362538,0.0001399,2,"2024-03-18T03:50:39.046",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426289,1710733839055,"fUSD",-7217.2492022,0.0001399,2,"2024-03-18T03:50:39.055",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426290,1710733839064,"fUSD",-2879.5139636,0.0001399,2,"2024-03-18T03:50:39.064",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426291,1710733839074,"fUSD",-192.79513505,0.0001399,2,"2024-03-18T03:50:39.074",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426292,1710733839084,"fUSD",-174955.4734358,0.0001399,2,"2024-03-18T03:50:39.084",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426293,1710733839093,"fUSD",-5754.50106799,0.00013998,2,"2024-03-18T03:50:39.093",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426294,1710733839102,"fUSD",-1080.98183508,0.00013998,2,"2024-03-18T03:50:39.102",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426295,1710733839111,"fUSD",-404.10984269,0.00013998,2,"2024-03-18T03:50:39.111",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426296,1710733839120,"fUSD",-360.18194974,0.00013999,5,"2024-03-18T03:50:39.120",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426297,1710733839129,"fUSD",-456.0416,0.00013999,2,"2024-03-18T03:50:39.129",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426298,1710733839139,"fUSD",-1172845.50555755,0.00014,2,"2024-03-18T03:50:39.139",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426299,1710733839150,"fUSD",-397.86579353,0.00014,2,"2024-03-18T03:50:39.150",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426314,1710733839962,"fUSD",-361.17462948,0.00014,2,"2024-03-18T03:50:39.962",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426371,1710733840693,"fUSD",-2507107.07673416,0.00014,2,"2024-03-18T03:50:40.693",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426378,1710733843141,"fUSD",-499.99,0.00013442,2,"2024-03-18T03:50:43.141",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426379,1710733843150,"fUSD",-164.78761619,0.00013859,2,"2024-03-18T03:50:43.150",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426380,1710733843158,"fUSD",-697.72238381,0.00014,2,"2024-03-18T03:50:43.158",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426381,1710733843178,"fUSD",-1968.513882,0.00014,2,"2024-03-18T03:50:43.178",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426398,1710733846049,"fUSD",-267.67057778,0.00013999,2,"2024-03-18T03:50:46.049",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426399,1710733846058,"fUSD",-3380.85270601,0.00014,2,"2024-03-18T03:50:46.058",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426400,1710733846113,"fUSD",-1796.55589749,0.00014,2,"2024-03-18T03:50:46.113",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426401,1710733846219,"fUSD",-966.52,0.00014,2,"2024-03-18T03:50:46.219",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426403,1710733860335,"fUSD",446.89,0.00011915,2,"2024-03-18T03:51:00.335",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426404,1710733881407,"fUSD",326.97406215,9e-05,2,"2024-03-18T03:51:21.407",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426405,1710733994217,"fUSD",205.0,9.8e-05,2,"2024-03-18T03:53:14.217",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426407,1710734283994,"fUSD",445.2,0.00010861,2,"2024-03-18T03:58:03.994",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426408,1710734735963,"fUSD",434.52,0.00010851,2,"2024-03-18T04:05:35.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426409,1710734752653,"fUSD",458.10967083,0.00023,120,"2024-03-18T04:05:52.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426410,1710734772692,"fUSD",-97000.0,0.000154,5,"2024-03-18T04:06:12.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426416,1710735032159,"fUSD",-1326.76614603,0.00012652,2,"2024-03-18T04:10:32.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426417,1710735032169,"fUSD",-202.74751577,0.00012653,2,"2024-03-18T04:10:32.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426418,1710735032178,"fUSD",-53.79802536,0.00012654,2,"2024-03-18T04:10:32.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426419,1710735032573,"fUSD",-365.35210606,0.00012654,2,"2024-03-18T04:10:32.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426440,1710735038212,"fUSD",-396.99986857,0.00012654,2,"2024-03-18T04:10:38.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426442,1710735038222,"fUSD",-887.59597863,0.00012662,2,"2024-03-18T04:10:38.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426450,1710735038282,"fUSD",-1167.28286269,0.00012662,2,"2024-03-18T04:10:38.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426452,1710735038291,"fUSD",-192.0,0.00012691,2,"2024-03-18T04:10:38.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426454,1710735038300,"fUSD",-153.6,0.00012745,2,"2024-03-18T04:10:38.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426456,1710735038310,"fUSD",-250.0,0.00012745,2,"2024-03-18T04:10:38.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426458,1710735038319,"fUSD",-328.0,0.00012759,2,"2024-03-18T04:10:38.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426460,1710735038328,"fUSD",-672.0,0.00012772,2,"2024-03-18T04:10:38.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426462,1710735038337,"fUSD",-1136.79,0.00012775,2,"2024-03-18T04:10:38.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426464,1710735038348,"fUSD",-408.0,0.00012806,2,"2024-03-18T04:10:38.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426466,1710735038359,"fUSD",-220.28735627,0.0001305,2,"2024-03-18T04:10:38.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426468,1710735038368,"fUSD",-434.52,0.00013115,2,"2024-03-18T04:10:38.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426470,1710735038377,"fUSD",-2841.0,0.00013425,2,"2024-03-18T04:10:38.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426472,1710735038387,"fUSD",-156.0,0.00013425,2,"2024-03-18T04:10:38.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426474,1710735038397,"fUSD",-164.0,0.00013425,2,"2024-03-18T04:10:38.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426476,1710735038408,"fUSD",-2841.0,0.00013452,2,"2024-03-18T04:10:38.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426478,1710735038417,"fUSD",-156.0,0.00013452,2,"2024-03-18T04:10:38.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426480,1710735038429,"fUSD",-164.0,0.00013452,2,"2024-03-18T04:10:38.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426481,1710735038438,"fUSD",-2841.0,0.0001348,2,"2024-03-18T04:10:38.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426482,1710735038447,"fUSD",-156.0,0.0001348,2,"2024-03-18T04:10:38.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426483,1710735038457,"fUSD",-164.0,0.0001348,2,"2024-03-18T04:10:38.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426484,1710735038466,"fUSD",-307.29,0.000135,2,"2024-03-18T04:10:38.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426485,1710735038476,"fUSD",-2841.0,0.00013507,2,"2024-03-18T04:10:38.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426486,1710735038486,"fUSD",-164.0,0.00013507,2,"2024-03-18T04:10:38.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426487,1710735038495,"fUSD",-499.99,0.00013507,2,"2024-03-18T04:10:38.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426488,1710735038505,"fUSD",-2841.0,0.00013535,2,"2024-03-18T04:10:38.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426489,1710735038515,"fUSD",-165.0,0.00013535,2,"2024-03-18T04:10:38.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426490,1710735038525,"fUSD",-2841.0,0.00013562,2,"2024-03-18T04:10:38.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426491,1710735038535,"fUSD",-1765.0,0.00013589,2,"2024-03-18T04:10:38.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426492,1710735038545,"fUSD",-1765.0,0.00013617,2,"2024-03-18T04:10:38.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426493,1710735038555,"fUSD",-1765.0,0.00013644,2,"2024-03-18T04:10:38.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426494,1710735038565,"fUSD",-1765.0,0.00013672,2,"2024-03-18T04:10:38.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426495,1710735038574,"fUSD",-270.03,0.00013699,2,"2024-03-18T04:10:38.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426496,1710735038584,"fUSD",-250.0,0.00013699,2,"2024-03-18T04:10:38.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426497,1710735038594,"fUSD",-1765.0,0.00013699,2,"2024-03-18T04:10:38.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426498,1710735038603,"fUSD",-1000.0,0.000137,2,"2024-03-18T04:10:38.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426499,1710735038613,"fUSD",-1006.0,0.000137,2,"2024-03-18T04:10:38.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426500,1710735038623,"fUSD",-1500.0,0.000137,2,"2024-03-18T04:10:38.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426501,1710735038633,"fUSD",-1765.0,0.00013726,2,"2024-03-18T04:10:38.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426502,1710735038642,"fUSD",-150.0,0.00013728,2,"2024-03-18T04:10:38.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426503,1710735038652,"fUSD",-150.0,0.00013729,2,"2024-03-18T04:10:38.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426504,1710735038661,"fUSD",-1500.0,0.0001373,2,"2024-03-18T04:10:38.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426505,1710735038672,"fUSD",-150.0,0.0001373,2,"2024-03-18T04:10:38.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426506,1710735038682,"fUSD",-150.0,0.00013733,2,"2024-03-18T04:10:38.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426507,1710735038693,"fUSD",-150.0,0.00013736,2,"2024-03-18T04:10:38.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426508,1710735038703,"fUSD",-150.0,0.00013736,2,"2024-03-18T04:10:38.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426509,1710735038713,"fUSD",-150.0,0.00013737,2,"2024-03-18T04:10:38.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426510,1710735038724,"fUSD",-150.0,0.00013737,2,"2024-03-18T04:10:38.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426511,1710735038733,"fUSD",-150.0,0.00013738,2,"2024-03-18T04:10:38.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426512,1710735038744,"fUSD",-1500.0,0.0001374,2,"2024-03-18T04:10:38.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426513,1710735038753,"fUSD",-150.0,0.00013745,2,"2024-03-18T04:10:38.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426514,1710735038763,"fUSD",-1500.0,0.00013747,2,"2024-03-18T04:10:38.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426515,1710735038773,"fUSD",-1500.0,0.00013748,2,"2024-03-18T04:10:38.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426516,1710735038787,"fUSD",-150.0,0.0001375,2,"2024-03-18T04:10:38.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426517,1710735038797,"fUSD",-150.0,0.00013751,2,"2024-03-18T04:10:38.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426518,1710735038808,"fUSD",-150.0,0.00013752,2,"2024-03-18T04:10:38.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426519,1710735038818,"fUSD",-1765.0,0.00013754,2,"2024-03-18T04:10:38.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426520,1710735038828,"fUSD",-150.0,0.00013754,2,"2024-03-18T04:10:38.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426521,1710735038837,"fUSD",-1500.0,0.00013756,2,"2024-03-18T04:10:38.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426522,1710735038846,"fUSD",-150.0,0.00013756,2,"2024-03-18T04:10:38.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426523,1710735038855,"fUSD",-300.0,0.00013758,2,"2024-03-18T04:10:38.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426524,1710735038865,"fUSD",-300.0,0.0001376,2,"2024-03-18T04:10:38.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426525,1710735038876,"fUSD",-1500.0,0.00013761,2,"2024-03-18T04:10:38.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426526,1710735038886,"fUSD",-150.0,0.00013763,2,"2024-03-18T04:10:38.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426527,1710735038895,"fUSD",-150.0,0.00013764,2,"2024-03-18T04:10:38.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426528,1710735038905,"fUSD",-150.0,0.00013765,2,"2024-03-18T04:10:38.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426529,1710735038915,"fUSD",-150.0,0.00013765,2,"2024-03-18T04:10:38.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426530,1710735038925,"fUSD",-1500.0,0.00013769,2,"2024-03-18T04:10:38.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426531,1710735038935,"fUSD",-150.0,0.00013776,2,"2024-03-18T04:10:38.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426532,1710735038945,"fUSD",-300.0,0.00013776,2,"2024-03-18T04:10:38.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426533,1710735038955,"fUSD",-300.0,0.00013779,2,"2024-03-18T04:10:38.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426534,1710735038965,"fUSD",-1765.0,0.00013781,2,"2024-03-18T04:10:38.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426535,1710735038975,"fUSD",-150.0,0.00013785,2,"2024-03-18T04:10:38.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426536,1710735039098,"fUSD",-1500.0,0.00013786,2,"2024-03-18T04:10:39.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426537,1710735039108,"fUSD",-1500.0,0.00013786,2,"2024-03-18T04:10:39.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426538,1710735039117,"fUSD",-1500.0,0.00013787,2,"2024-03-18T04:10:39.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426539,1710735039126,"fUSD",-150.0,0.00013788,2,"2024-03-18T04:10:39.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426540,1710735039136,"fUSD",-150.0,0.00013789,2,"2024-03-18T04:10:39.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426541,1710735039146,"fUSD",-1500.0,0.0001379,2,"2024-03-18T04:10:39.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426542,1710735039155,"fUSD",-150.0,0.0001379,2,"2024-03-18T04:10:39.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426543,1710735039165,"fUSD",-150.0,0.00013791,2,"2024-03-18T04:10:39.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426544,1710735039174,"fUSD",-878.15586145,0.00013792,2,"2024-03-18T04:10:39.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426545,1710735039184,"fUSD",-1500.0,0.00013793,2,"2024-03-18T04:10:39.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426546,1710735039193,"fUSD",-150.0,0.00013797,2,"2024-03-18T04:10:39.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426547,1710735039203,"fUSD",-150.0,0.00013797,2,"2024-03-18T04:10:39.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426548,1710735039212,"fUSD",-150.0,0.00013797,2,"2024-03-18T04:10:39.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426549,1710735039222,"fUSD",-300.0,0.00013801,2,"2024-03-18T04:10:39.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426550,1710735039231,"fUSD",-150.0,0.00013802,2,"2024-03-18T04:10:39.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426551,1710735039241,"fUSD",-150.0,0.00013806,2,"2024-03-18T04:10:39.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426552,1710735039250,"fUSD",-878.15586141,0.00013807,2,"2024-03-18T04:10:39.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426553,1710735039260,"fUSD",-300.0,0.00013808,2,"2024-03-18T04:10:39.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426554,1710735039269,"fUSD",-1765.0,0.00013809,2,"2024-03-18T04:10:39.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426555,1710735039283,"fUSD",-150.0,0.00013811,2,"2024-03-18T04:10:39.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426556,1710735039293,"fUSD",-1500.0,0.00013812,2,"2024-03-18T04:10:39.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426557,1710735039303,"fUSD",-212.88011753,0.00013813,2,"2024-03-18T04:10:39.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426558,1710735039312,"fUSD",-1500.0,0.00013813,2,"2024-03-18T04:10:39.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426559,1710735039322,"fUSD",-150.0,0.00013813,2,"2024-03-18T04:10:39.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426560,1710735039333,"fUSD",-300.0,0.00013814,2,"2024-03-18T04:10:39.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426561,1710735039342,"fUSD",-300.0,0.00013815,2,"2024-03-18T04:10:39.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426562,1710735039356,"fUSD",-1500.0,0.00013816,2,"2024-03-18T04:10:39.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426563,1710735039365,"fUSD",-150.0,0.00013818,2,"2024-03-18T04:10:39.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426564,1710735039375,"fUSD",-290.71118852,0.00013818,2,"2024-03-18T04:10:39.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426565,1710735039385,"fUSD",-150.0,0.00013821,2,"2024-03-18T04:10:39.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426566,1710735039395,"fUSD",-150.0,0.00013821,2,"2024-03-18T04:10:39.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426567,1710735039404,"fUSD",-150.0,0.00013821,2,"2024-03-18T04:10:39.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426568,1710735039414,"fUSD",-878.15586141,0.00013823,2,"2024-03-18T04:10:39.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426569,1710735039424,"fUSD",-150.0,0.00013824,2,"2024-03-18T04:10:39.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426570,1710735039433,"fUSD",-150.0,0.00013824,2,"2024-03-18T04:10:39.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426571,1710735039442,"fUSD",-1500.0,0.00013825,2,"2024-03-18T04:10:39.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426572,1710735039452,"fUSD",-150.0,0.00013829,2,"2024-03-18T04:10:39.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426573,1710735039461,"fUSD",-150.0,0.00013831,2,"2024-03-18T04:10:39.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426574,1710735039470,"fUSD",-1500.0,0.00013832,2,"2024-03-18T04:10:39.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426575,1710735039478,"fUSD",-150.0,0.00013835,2,"2024-03-18T04:10:39.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426576,1710735039487,"fUSD",-1765.0,0.00013836,2,"2024-03-18T04:10:39.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426577,1710735039497,"fUSD",-300.0,0.00013838,2,"2024-03-18T04:10:39.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426578,1710735039505,"fUSD",-878.15586141,0.00013838,2,"2024-03-18T04:10:39.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426579,1710735039514,"fUSD",-150.0,0.0001384,2,"2024-03-18T04:10:39.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426580,1710735039527,"fUSD",-1500.0,0.0001384,2,"2024-03-18T04:10:39.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426581,1710735039536,"fUSD",-150.0,0.00013842,2,"2024-03-18T04:10:39.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426582,1710735039545,"fUSD",-150.0,0.00013844,2,"2024-03-18T04:10:39.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426583,1710735039554,"fUSD",-1500.0,0.00013846,2,"2024-03-18T04:10:39.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426584,1710735039565,"fUSD",-150.0,0.00013847,2,"2024-03-18T04:10:39.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426585,1710735039574,"fUSD",-150.0,0.00013847,2,"2024-03-18T04:10:39.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426586,1710735039584,"fUSD",-150.0,0.00013847,2,"2024-03-18T04:10:39.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426587,1710735039594,"fUSD",-150.0,0.00013847,2,"2024-03-18T04:10:39.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426588,1710735039603,"fUSD",-150.0,0.0001385,2,"2024-03-18T04:10:39.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426589,1710735039613,"fUSD",-150.0,0.00013851,2,"2024-03-18T04:10:39.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426590,1710735039623,"fUSD",-878.15586141,0.00013854,2,"2024-03-18T04:10:39.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426591,1710735039633,"fUSD",-150.0,0.00013855,2,"2024-03-18T04:10:39.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426592,1710735039642,"fUSD",-150.0,0.00013858,2,"2024-03-18T04:10:39.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426593,1710735039652,"fUSD",-300.0,0.00013858,2,"2024-03-18T04:10:39.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426594,1710735039662,"fUSD",-164.78761619,0.00013859,2,"2024-03-18T04:10:39.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426595,1710735039672,"fUSD",-760.714,0.0001386,2,"2024-03-18T04:10:39.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426596,1710735039682,"fUSD",-760.714,0.0001386,2,"2024-03-18T04:10:39.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426597,1710735039693,"fUSD",-760.714,0.0001386,2,"2024-03-18T04:10:39.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426598,1710735039703,"fUSD",-760.715,0.0001386,2,"2024-03-18T04:10:39.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426599,1710735039713,"fUSD",-760.714,0.0001386,2,"2024-03-18T04:10:39.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426600,1710735039723,"fUSD",-3000.0,0.0001386,2,"2024-03-18T04:10:39.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426601,1710735039734,"fUSD",-150.0,0.00013861,2,"2024-03-18T04:10:39.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426602,1710735039744,"fUSD",-301.49083833,0.00013861,2,"2024-03-18T04:10:39.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426603,1710735039754,"fUSD",-1765.0,0.00013863,2,"2024-03-18T04:10:39.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426604,1710735039764,"fUSD",-150.0,0.00013863,2,"2024-03-18T04:10:39.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426605,1710735039776,"fUSD",-150.0,0.00013864,2,"2024-03-18T04:10:39.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426606,1710735039785,"fUSD",-150.0,0.00013869,2,"2024-03-18T04:10:39.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426607,1710735039795,"fUSD",-878.15586141,0.00013869,2,"2024-03-18T04:10:39.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426608,1710735039804,"fUSD",-150.0,0.0001387,2,"2024-03-18T04:10:39.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426609,1710735039814,"fUSD",-150.0,0.00013872,2,"2024-03-18T04:10:39.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426610,1710735039824,"fUSD",-1500.0,0.00013876,2,"2024-03-18T04:10:39.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426611,1710735039833,"fUSD",-1500.0,0.00013878,2,"2024-03-18T04:10:39.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426612,1710735039842,"fUSD",-1500.0,0.00013878,2,"2024-03-18T04:10:39.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426613,1710735039852,"fUSD",-150.0,0.00013878,2,"2024-03-18T04:10:39.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426614,1710735039861,"fUSD",-150.0,0.00013879,2,"2024-03-18T04:10:39.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426615,1710735039871,"fUSD",-150.0,0.0001388,2,"2024-03-18T04:10:39.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426616,1710735039881,"fUSD",-150.0,0.00013881,2,"2024-03-18T04:10:39.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426617,1710735039891,"fUSD",-150.0,0.00013881,2,"2024-03-18T04:10:39.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426618,1710735039902,"fUSD",-150.0,0.00013882,2,"2024-03-18T04:10:39.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426620,1710735039912,"fUSD",-150.0,0.00013883,2,"2024-03-18T04:10:39.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426621,1710735039923,"fUSD",-878.15586141,0.00013885,2,"2024-03-18T04:10:39.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426622,1710735039934,"fUSD",-150.0,0.00013886,2,"2024-03-18T04:10:39.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426623,1710735039946,"fUSD",-150.0,0.00013886,2,"2024-03-18T04:10:39.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426624,1710735039957,"fUSD",-200.0,0.00013887,2,"2024-03-18T04:10:39.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426625,1710735039967,"fUSD",-800.0,0.00013887,2,"2024-03-18T04:10:39.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426626,1710735039978,"fUSD",-200.0,0.00013887,2,"2024-03-18T04:10:39.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426627,1710735039989,"fUSD",-200.0,0.00013887,2,"2024-03-18T04:10:39.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426628,1710735039999,"fUSD",-500.0,0.00013887,2,"2024-03-18T04:10:39.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426629,1710735040009,"fUSD",-200.0,0.00013887,2,"2024-03-18T04:10:40.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426630,1710735040019,"fUSD",-150.0,0.00013887,2,"2024-03-18T04:10:40.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426631,1710735040033,"fUSD",-200.0,0.00013887,2,"2024-03-18T04:10:40.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426632,1710735040044,"fUSD",-800.0,0.00013887,2,"2024-03-18T04:10:40.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426633,1710735040054,"fUSD",-200.0,0.00013887,2,"2024-03-18T04:10:40.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426634,1710735040064,"fUSD",-500.0,0.00013887,2,"2024-03-18T04:10:40.064",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426636,1710735040075,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426637,1710735040085,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426638,1710735040096,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426639,1710735040106,"fUSD",-800.0,0.00013888,2,"2024-03-18T04:10:40.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426640,1710735040116,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426641,1710735040125,"fUSD",-500.0,0.00013888,2,"2024-03-18T04:10:40.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426642,1710735040135,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426643,1710735040145,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426644,1710735040154,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426645,1710735040163,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426646,1710735040172,"fUSD",-800.0,0.00013888,2,"2024-03-18T04:10:40.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426647,1710735040181,"fUSD",-800.0,0.00013888,2,"2024-03-18T04:10:40.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426648,1710735040190,"fUSD",-800.0,0.00013888,2,"2024-03-18T04:10:40.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426649,1710735040200,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426650,1710735040209,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426651,1710735040218,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426652,1710735040228,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426653,1710735040238,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426654,1710735040248,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426655,1710735040258,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426656,1710735040268,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426657,1710735040280,"fUSD",-500.0,0.00013888,2,"2024-03-18T04:10:40.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426658,1710735040290,"fUSD",-500.0,0.00013888,2,"2024-03-18T04:10:40.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426659,1710735040299,"fUSD",-500.0,0.00013888,2,"2024-03-18T04:10:40.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426660,1710735040308,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426661,1710735040318,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426662,1710735040327,"fUSD",-200.0,0.00013888,2,"2024-03-18T04:10:40.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426663,1710735040341,"fUSD",-150.0,0.00013888,2,"2024-03-18T04:10:40.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426664,1710735040351,"fUSD",-150.0,0.00013888,2,"2024-03-18T04:10:40.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426665,1710735040360,"fUSD",-150.0,0.00013889,2,"2024-03-18T04:10:40.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426666,1710735040369,"fUSD",-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426667,1710735040380,"fUSD",-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426668,1710735040390,"fUSD",-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426669,1710735040399,"fUSD",-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426670,1710735040410,"fUSD",-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426671,1710735040419,"fUSD",-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426672,1710735040429,"fUSD",-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426673,1710735040439,"fUSD",-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426674,1710735040450,"fUSD",-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426675,1710735040459,"fUSD",-1765.0,0.00013891,2,"2024-03-18T04:10:40.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426676,1710735040469,"fUSD",-150.0,0.00013892,2,"2024-03-18T04:10:40.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426677,1710735040478,"fUSD",-150.0,0.00013894,2,"2024-03-18T04:10:40.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426678,1710735040487,"fUSD",-150.0,0.00013894,2,"2024-03-18T04:10:40.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426679,1710735040497,"fUSD",-150.0,0.00013896,2,"2024-03-18T04:10:40.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426680,1710735040506,"fUSD",-150.0,0.00013896,2,"2024-03-18T04:10:40.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426681,1710735040515,"fUSD",-150.0,0.00013898,2,"2024-03-18T04:10:40.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426682,1710735040526,"fUSD",-3830.4384,0.000139,2,"2024-03-18T04:10:40.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426683,1710735040535,"fUSD",-164.37202328,0.000139,2,"2024-03-18T04:10:40.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426684,1710735040545,"fUSD",-6863.15951904,0.000139,2,"2024-03-18T04:10:40.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426685,1710735040554,"fUSD",-311.88927745,0.000139,2,"2024-03-18T04:10:40.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426686,1710735040565,"fUSD",-300.0,0.000139,2,"2024-03-18T04:10:40.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426687,1710735040574,"fUSD",-878.15586141,0.000139,2,"2024-03-18T04:10:40.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426688,1710735040583,"fUSD",-5533.13656917,0.000139,2,"2024-03-18T04:10:40.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426689,1710735040592,"fUSD",-474.42218394,0.000139,2,"2024-03-18T04:10:40.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426690,1710735040602,"fUSD",-2545.06331126,0.000139,2,"2024-03-18T04:10:40.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426691,1710735040705,"fUSD",-150.0,0.00013908,2,"2024-03-18T04:10:40.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426692,1710735040715,"fUSD",-150.0,0.00013909,2,"2024-03-18T04:10:40.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426693,1710735040724,"fUSD",-150.0,0.0001391,2,"2024-03-18T04:10:40.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426694,1710735040734,"fUSD",-160.37001779,0.0001391,2,"2024-03-18T04:10:40.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426695,1710735040743,"fUSD",-150.0,0.00013912,2,"2024-03-18T04:10:40.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426696,1710735040752,"fUSD",-150.0,0.00013914,2,"2024-03-18T04:10:40.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426697,1710735040761,"fUSD",-150.0,0.00013917,2,"2024-03-18T04:10:40.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426698,1710735040770,"fUSD",-1765.0,0.00013918,2,"2024-03-18T04:10:40.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426699,1710735040781,"fUSD",-150.0,0.0001392,2,"2024-03-18T04:10:40.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426700,1710735040790,"fUSD",-150.0,0.00013921,2,"2024-03-18T04:10:40.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426701,1710735040800,"fUSD",-150.0,0.00013927,2,"2024-03-18T04:10:40.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426702,1710735040810,"fUSD",-150.0,0.00013927,2,"2024-03-18T04:10:40.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426703,1710735040819,"fUSD",-150.0,0.00013929,2,"2024-03-18T04:10:40.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426704,1710735040830,"fUSD",-150.0,0.00013929,2,"2024-03-18T04:10:40.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426705,1710735040839,"fUSD",-300.48256756,0.0001393,2,"2024-03-18T04:10:40.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426706,1710735040849,"fUSD",-150.0,0.0001393,2,"2024-03-18T04:10:40.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426707,1710735040859,"fUSD",-150.0,0.00013931,2,"2024-03-18T04:10:40.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426708,1710735040868,"fUSD",-150.0,0.00013931,2,"2024-03-18T04:10:40.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426709,1710735040878,"fUSD",-150.0,0.00013931,2,"2024-03-18T04:10:40.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426710,1710735040888,"fUSD",-150.0,0.00013934,2,"2024-03-18T04:10:40.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426711,1710735040897,"fUSD",-1500.0,0.00013937,2,"2024-03-18T04:10:40.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426712,1710735040907,"fUSD",-1500.0,0.00013937,2,"2024-03-18T04:10:40.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426713,1710735040917,"fUSD",-150.0,0.00013939,2,"2024-03-18T04:10:40.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426714,1710735040927,"fUSD",-150.0,0.00013939,2,"2024-03-18T04:10:40.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426715,1710735040936,"fUSD",-150.0,0.00013941,2,"2024-03-18T04:10:40.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426716,1710735040946,"fUSD",-1765.0,0.00013946,2,"2024-03-18T04:10:40.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426717,1710735040955,"fUSD",-1500.0,0.00013946,2,"2024-03-18T04:10:40.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426718,1710735040964,"fUSD",-150.0,0.00013946,2,"2024-03-18T04:10:40.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426719,1710735040974,"fUSD",-150.0,0.00013949,2,"2024-03-18T04:10:40.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426720,1710735040983,"fUSD",-150.0,0.0001395,2,"2024-03-18T04:10:40.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426721,1710735040992,"fUSD",-1500.0,0.00013951,2,"2024-03-18T04:10:40.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426722,1710735041002,"fUSD",-1500.0,0.00013951,2,"2024-03-18T04:10:41.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426723,1710735041012,"fUSD",-1500.0,0.00013955,2,"2024-03-18T04:10:41.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426724,1710735041021,"fUSD",-150.0,0.00013956,2,"2024-03-18T04:10:41.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426725,1710735041032,"fUSD",-1500.0,0.00013959,2,"2024-03-18T04:10:41.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426726,1710735041042,"fUSD",-150.0,0.00013959,2,"2024-03-18T04:10:41.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426727,1710735041052,"fUSD",-150.0,0.00013963,2,"2024-03-18T04:10:41.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426728,1710735041061,"fUSD",-1500.0,0.00013965,2,"2024-03-18T04:10:41.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426729,1710735041071,"fUSD",-150.0,0.00013965,2,"2024-03-18T04:10:41.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426730,1710735041080,"fUSD",-150.0,0.00013966,2,"2024-03-18T04:10:41.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426731,1710735041089,"fUSD",-1500.0,0.00013966,2,"2024-03-18T04:10:41.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426732,1710735041099,"fUSD",-150.0,0.00013966,2,"2024-03-18T04:10:41.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426733,1710735041108,"fUSD",-150.0,0.00013967,2,"2024-03-18T04:10:41.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426734,1710735041117,"fUSD",-150.0,0.00013967,2,"2024-03-18T04:10:41.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426735,1710735041126,"fUSD",-1770.0,0.00013973,2,"2024-03-18T04:10:41.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426736,1710735041136,"fUSD",-1500.0,0.00013973,2,"2024-03-18T04:10:41.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426737,1710735041145,"fUSD",-300.0,0.00013974,2,"2024-03-18T04:10:41.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426738,1710735041154,"fUSD",-151.46003274,0.00013975,2,"2024-03-18T04:10:41.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426739,1710735041163,"fUSD",-150.0,0.00013976,2,"2024-03-18T04:10:41.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426740,1710735041173,"fUSD",-150.0,0.00013978,2,"2024-03-18T04:10:41.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426741,1710735041182,"fUSD",-150.0,0.00013978,2,"2024-03-18T04:10:41.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426742,1710735041191,"fUSD",-1500.0,0.0001398,2,"2024-03-18T04:10:41.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426743,1710735041200,"fUSD",-150.0,0.0001398,2,"2024-03-18T04:10:41.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426744,1710735041210,"fUSD",-1500.0,0.00013983,2,"2024-03-18T04:10:41.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426745,1710735041220,"fUSD",-150.0,0.00013983,2,"2024-03-18T04:10:41.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426746,1710735041229,"fUSD",-150.0,0.00013983,2,"2024-03-18T04:10:41.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426747,1710735041239,"fUSD",-1500.0,0.00013985,2,"2024-03-18T04:10:41.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426748,1710735041248,"fUSD",-150.0,0.00013987,2,"2024-03-18T04:10:41.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426749,1710735041257,"fUSD",-1500.0,0.00013988,2,"2024-03-18T04:10:41.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426750,1710735041267,"fUSD",-150.0,0.00013988,2,"2024-03-18T04:10:41.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426751,1710735041276,"fUSD",-426.08298862,0.00013991,2,"2024-03-18T04:10:41.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426752,1710735041285,"fUSD",-1500.0,0.00013994,2,"2024-03-18T04:10:41.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426753,1710735041294,"fUSD",-150.0,0.00013995,2,"2024-03-18T04:10:41.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426754,1710735041303,"fUSD",-2165.24047934,0.00013998,2,"2024-03-18T04:10:41.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426755,1710735041313,"fUSD",-949.63482172,0.00013999,2,"2024-03-18T04:10:41.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426756,1710735041322,"fUSD",-150.0,0.00013999,2,"2024-03-18T04:10:41.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426757,1710735041331,"fUSD",-150.0,0.00013999,2,"2024-03-18T04:10:41.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426758,1710735041341,"fUSD",-537.02571856,0.00013999,3,"2024-03-18T04:10:41.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426759,1710735041352,"fUSD",-337.71894161,0.00014,3,"2024-03-18T04:10:41.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426760,1710735041362,"fUSD",-425169.43443668,0.00014,2,"2024-03-18T04:10:41.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426761,1710735041371,"fUSD",-846.19485352,0.00014,2,"2024-03-18T04:10:41.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426762,1710735041380,"fUSD",-406.15792888,0.00014,2,"2024-03-18T04:10:41.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426763,1710735041389,"fUSD",-30850832.59463006,0.00014,2,"2024-03-18T04:10:41.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426764,1710735041925,"fUSD",-1155.56387732,0.00014,2,"2024-03-18T04:10:41.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426765,1710735041936,"fUSD",-325.87134922,0.00014,2,"2024-03-18T04:10:41.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426766,1710735041948,"fUSD",-4029.9929993,0.00014,2,"2024-03-18T04:10:41.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426767,1710735041964,"fUSD",-6584.90514771,0.00014,2,"2024-03-18T04:10:41.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426768,1710735042459,"fUSD",-608.6,0.00014,2,"2024-03-18T04:10:42.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426769,1710735042480,"fUSD",-1060.86500547,0.00014,2,"2024-03-18T04:10:42.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426770,1710735042499,"fUSD",-1516.92952311,0.00014,2,"2024-03-18T04:10:42.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426771,1710735042518,"fUSD",-3216.58463516,0.00014,2,"2024-03-18T04:10:42.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426772,1710735042548,"fUSD",-5223.50392506,0.00014,2,"2024-03-18T04:10:42.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426773,1710735042589,"fUSD",-9439663.36978387,0.00014,2,"2024-03-18T04:10:42.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426774,1710735042605,"fUSD",-1029.50869994,0.00014,2,"2024-03-18T04:10:42.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426775,1710735042620,"fUSD",-70118.04925747,0.00014,2,"2024-03-18T04:10:42.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426776,1710735042635,"fUSD",-320.12480357,0.00014,2,"2024-03-18T04:10:42.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426777,1710735042650,"fUSD",-49814.0,0.00014,2,"2024-03-18T04:10:42.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426778,1710735042666,"fUSD",-159.3,0.00014014,2,"2024-03-18T04:10:42.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426779,1710735042681,"fUSD",-159.3,0.0001412,2,"2024-03-18T04:10:42.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426780,1710735042696,"fUSD",-2500.0,0.00014128,2,"2024-03-18T04:10:42.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426781,1710735042712,"fUSD",-159.3,0.00014225,2,"2024-03-18T04:10:42.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426782,1710735042728,"fUSD",-163.0,0.00014314,2,"2024-03-18T04:10:42.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426783,1710735042743,"fUSD",-159.3,0.00014331,2,"2024-03-18T04:10:42.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426784,1710735042759,"fUSD",-153.6,0.00014338,2,"2024-03-18T04:10:42.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426785,1710735042775,"fUSD",-328.0,0.00014353,2,"2024-03-18T04:10:42.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426786,1710735042791,"fUSD",-672.0,0.00014368,2,"2024-03-18T04:10:42.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426787,1710735042807,"fUSD",-408.0,0.00014407,2,"2024-03-18T04:10:42.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426788,1710735042821,"fUSD",-159.3,0.00014437,2,"2024-03-18T04:10:42.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426789,1710735042836,"fUSD",-1507.36222224,0.00014464,2,"2024-03-18T04:10:42.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426790,1710735042851,"fUSD",-1340.5231676,0.00014468,2,"2024-03-18T04:10:42.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426793,1710735042866,"fUSD",-159.3,0.00014543,2,"2024-03-18T04:10:42.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426794,1710735042880,"fUSD",-150.47,0.00014612,2,"2024-03-18T04:10:42.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426795,1710735042897,"fUSD",-150.0,0.00014612,2,"2024-03-18T04:10:42.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426797,1710735042911,"fUSD",-150.0,0.00014612,2,"2024-03-18T04:10:42.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426799,1710735042925,"fUSD",-150.0,0.00014612,2,"2024-03-18T04:10:42.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426802,1710735042940,"fUSD",-282.0,0.0001469,2,"2024-03-18T04:10:42.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426803,1710735042956,"fUSD",-9773.98080742,0.000149,2,"2024-03-18T04:10:42.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426804,1710735042971,"fUSD",-150.0,0.00014934,2,"2024-03-18T04:10:42.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426805,1710735042985,"fUSD",-150.0,0.00014948,2,"2024-03-18T04:10:42.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426806,1710735043000,"fUSD",-150.0,0.00014953,2,"2024-03-18T04:10:43.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426807,1710735043015,"fUSD",-150.0,0.00014957,2,"2024-03-18T04:10:43.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426808,1710735043031,"fUSD",-150.0,0.00014975,2,"2024-03-18T04:10:43.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426809,1710735043047,"fUSD",-150.0,0.00014981,2,"2024-03-18T04:10:43.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426810,1710735043062,"fUSD",-150.0,0.00014984,2,"2024-03-18T04:10:43.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426811,1710735043078,"fUSD",-5000.0,0.00015,2,"2024-03-18T04:10:43.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426812,1710735043093,"fUSD",-187.42023683,0.00015,2,"2024-03-18T04:10:43.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426814,1710735043108,"fUSD",-182.93868427,0.00015,2,"2024-03-18T04:10:43.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426815,1710735043125,"fUSD",-1618.22146486,0.00015,2,"2024-03-18T04:10:43.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426816,1710735043140,"fUSD",-3978.86126925,0.00015,2,"2024-03-18T04:10:43.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426817,1710735043155,"fUSD",-7138.00285284,0.00015,2,"2024-03-18T04:10:43.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426818,1710735043171,"fUSD",-19371.03892811,0.00015,2,"2024-03-18T04:10:43.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426819,1710735043187,"fUSD",-200.0,0.00015,2,"2024-03-18T04:10:43.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426820,1710735043203,"fUSD",-8752.96,0.00015,2,"2024-03-18T04:10:43.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426821,1710735043218,"fUSD",-750.0,0.00015,3,"2024-03-18T04:10:43.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426822,1710735043233,"fUSD",-190.39,0.00015068,2,"2024-03-18T04:10:43.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426823,1710735043247,"fUSD",-209.705106,0.00015183,2,"2024-03-18T04:10:43.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426824,1710735043263,"fUSD",-1465.99980728,0.000152,2,"2024-03-18T04:10:43.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426825,1710735043420,"fUSD",-392.508585,0.00015342,2,"2024-03-18T04:10:43.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426826,1710735043445,"fUSD",-434.52,0.00015379,2,"2024-03-18T04:10:43.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426827,1710735043455,"fUSD",-202.59475333,0.000154,5,"2024-03-18T04:10:43.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426828,1710735043464,"fUSD",-321.72947893,0.000154,2,"2024-03-18T04:10:43.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426829,1710735043473,"fUSD",-16571.6166469,0.00015477,2,"2024-03-18T04:10:43.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426830,1710735043482,"fUSD",-3586.4364467,0.00015477,2,"2024-03-18T04:10:43.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426831,1710735043491,"fUSD",-142130.94223727,0.00015488,2,"2024-03-18T04:10:43.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426832,1710735043503,"fUSD",-50489.42138393,0.00015488,2,"2024-03-18T04:10:43.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426833,1710735043513,"fUSD",-12183.21653011,0.00015499,2,"2024-03-18T04:10:43.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426834,1710735043528,"fUSD",-1136.79,0.00015514,2,"2024-03-18T04:10:43.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426835,1710735043538,"fUSD",-2500.0,0.00015616,2,"2024-03-18T04:10:43.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426836,1710735043547,"fUSD",-839.0,0.000157,2,"2024-03-18T04:10:43.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426837,1710735043557,"fUSD",-6728.0,0.000158,2,"2024-03-18T04:10:43.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426838,1710735043566,"fUSD",-167.16,0.00015831,2,"2024-03-18T04:10:43.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426839,1710735043576,"fUSD",-3651.0,0.0001589,2,"2024-03-18T04:10:43.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426840,1710735043586,"fUSD",-3156.0,0.0001589,2,"2024-03-18T04:10:43.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426841,1710735043595,"fUSD",-3156.0,0.0001589,2,"2024-03-18T04:10:43.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426842,1710735043605,"fUSD",-153.6,0.00015931,2,"2024-03-18T04:10:43.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426843,1710735043615,"fUSD",-328.0,0.00015948,2,"2024-03-18T04:10:43.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426844,1710735043625,"fUSD",-672.0,0.00015965,2,"2024-03-18T04:10:43.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426845,1710735043634,"fUSD",-49458.96862479,0.00016,2,"2024-03-18T04:10:43.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426847,1710735043644,"fUSD",-232.33945502,0.00016,2,"2024-03-18T04:10:43.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426849,1710735043654,"fUSD",-643.94002927,0.00016,2,"2024-03-18T04:10:43.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426851,1710735043663,"fUSD",-408.0,0.00016007,2,"2024-03-18T04:10:43.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426853,1710735043673,"fUSD",-469.0,0.0001601,2,"2024-03-18T04:10:43.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426855,1710735043682,"fUSD",-2500.0,0.00016125,2,"2024-03-18T04:10:43.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426857,1710735043692,"fUSD",-392.508585,0.00016164,2,"2024-03-18T04:10:43.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426859,1710735043702,"fUSD",-150.0,0.00016256,2,"2024-03-18T04:10:43.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426860,1710735043712,"fUSD",-150.0,0.00016256,2,"2024-03-18T04:10:43.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426861,1710735043721,"fUSD",-150.0,0.00016256,2,"2024-03-18T04:10:43.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426862,1710735043731,"fUSD",-150.0,0.00016256,2,"2024-03-18T04:10:43.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426863,1710735043741,"fUSD",-150.0,0.00016256,2,"2024-03-18T04:10:43.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426864,1710735043751,"fUSD",-279.35,0.00016256,2,"2024-03-18T04:10:43.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426865,1710735043761,"fUSD",-3000.0,0.0001636,2,"2024-03-18T04:10:43.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426866,1710735043771,"fUSD",-190.39,0.00016438,2,"2024-03-18T04:10:43.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426867,1710735043782,"fUSD",-7546.98,0.00016438,2,"2024-03-18T04:10:43.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426868,1710735043793,"fUSD",-1216.55705397,0.000165,2,"2024-03-18T04:10:43.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426869,1710735043803,"fUSD",-4573.66,0.00016922,2,"2024-03-18T04:10:43.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426870,1710735043814,"fUSD",-7263.55,0.00016922,2,"2024-03-18T04:10:43.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426871,1710735043824,"fUSD",-392.508585,0.00016986,2,"2024-03-18T04:10:43.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426872,1710735043834,"fUSD",-800.0,0.00017,3,"2024-03-18T04:10:43.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426873,1710735043844,"fUSD",-2500.0,0.00017182,2,"2024-03-18T04:10:43.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426874,1710735043854,"fUSD",-195.9663973,0.00017203,2,"2024-03-18T04:10:43.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426875,1710735043864,"fUSD",-300.0,0.000174,2,"2024-03-18T04:10:43.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426876,1710735043873,"fUSD",-2500.0,0.000175,2,"2024-03-18T04:10:43.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426877,1710735043882,"fUSD",-153.6,0.00017524,2,"2024-03-18T04:10:43.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426878,1710735043892,"fUSD",-328.0,0.00017543,2,"2024-03-18T04:10:43.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426879,1710735043901,"fUSD",-672.0,0.00017561,2,"2024-03-18T04:10:43.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426880,1710735043911,"fUSD",-152.29531727,0.00017563,2,"2024-03-18T04:10:43.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426881,1710735043921,"fUSD",-408.0,0.00017608,2,"2024-03-18T04:10:43.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426882,1710735043931,"fUSD",-151.20983331,0.00017624,2,"2024-03-18T04:10:43.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426883,1710735043941,"fUSD",-434.52,0.00017643,2,"2024-03-18T04:10:43.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426884,1710735043950,"fUSD",-1000.0,0.0001778,2,"2024-03-18T04:10:43.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426885,1710735043961,"fUSD",-392.508585,0.00017808,2,"2024-03-18T04:10:43.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426886,1710735043971,"fUSD",-152.29531727,0.00017812,2,"2024-03-18T04:10:43.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426887,1710735043980,"fUSD",-151.2891834,0.00017819,2,"2024-03-18T04:10:43.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426888,1710735043990,"fUSD",-195.9663973,0.00017829,2,"2024-03-18T04:10:43.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426889,1710735044000,"fUSD",-304747.89833779,0.0001788,2,"2024-03-18T04:10:44.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426890,1710735044013,"fUSD",-49668.06529919,0.0001788,2,"2024-03-18T04:10:44.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426891,1710735044025,"fUSD",-609.16362537,0.0001788,2,"2024-03-18T04:10:44.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426892,1710735044038,"fUSD",-328.47396994,0.0001788,2,"2024-03-18T04:10:44.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426893,1710735044050,"fUSD",-748.45812745,0.0001788,2,"2024-03-18T04:10:44.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426894,1710735044062,"fUSD",-681.58168087,0.0001788,2,"2024-03-18T04:10:44.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426895,1710735044083,"fUSD",-2113.15857767,0.0001788,2,"2024-03-18T04:10:44.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426896,1710735045135,"fUSD",-202.74751577,0.00013998,2,"2024-03-18T04:10:45.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426897,1710735045145,"fUSD",-2098.75757679,0.0001788,2,"2024-03-18T04:10:45.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426898,1710735045157,"fUSD",-6232.76616108,0.0001788,2,"2024-03-18T04:10:45.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426899,1710735045169,"fUSD",-6043.48576964,0.0001788,2,"2024-03-18T04:10:45.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426900,1710735045184,"fUSD",-6084.38853568,0.0001788,2,"2024-03-18T04:10:45.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426901,1710735045425,"fUSD",-318.15874999,0.0001788,2,"2024-03-18T04:10:45.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426904,1710735046280,"fUSD",-76821.48058,0.0001788,2,"2024-03-18T04:10:46.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426905,1710735046293,"fUSD",-259.862494,0.0001788,2,"2024-03-18T04:10:46.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426906,1710735046304,"fUSD",-516.32870459,0.0001788,2,"2024-03-18T04:10:46.304",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426907,1710735046356,"fUSD",-3793.2788,0.0001788,2,"2024-03-18T04:10:46.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426908,1710735374697,"fUSD",-12000.0,0.000139,2,"2024-03-18T04:16:14.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426909,1710735636422,"fUSD",165.0,0.00013,50,"2024-03-18T04:20:36.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426910,1710735649814,"fUSD",164.0,0.00013,20,"2024-03-18T04:20:49.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426911,1710735661567,"fUSD",162.0,0.00013,15,"2024-03-18T04:21:01.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426912,1710735676791,"fUSD",165.0,0.00013,15,"2024-03-18T04:21:16.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426913,1710735692206,"fUSD",199.0,0.00015,25,"2024-03-18T04:21:32.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426914,1710735733434,"fUSD",312.70007785,0.00015,15,"2024-03-18T04:22:13.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426915,1710735937117,"fUSD",-202.74751577,0.00013897,2,"2024-03-18T04:25:37.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426916,1710735937139,"fUSD",-1234.35304948,0.00013898,2,"2024-03-18T04:25:37.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426917,1710736014104,"fUSD",-92.41309655,0.00013898,2,"2024-03-18T04:26:54.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426918,1710736014125,"fUSD",-71.93950772,0.000139,2,"2024-03-18T04:26:54.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426919,1710736014145,"fUSD",-406.15792888,0.00014467,2,"2024-03-18T04:26:54.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426920,1710736014167,"fUSD",-2064.02867889,0.00014468,2,"2024-03-18T04:26:54.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426935,1710736232475,"fUSD",-376.98,0.00014305,2,"2024-03-18T04:30:32.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426936,1710736232484,"fUSD",-664.78,0.00014468,2,"2024-03-18T04:30:32.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426937,1710736232496,"fUSD",-820.5235799,0.00014468,2,"2024-03-18T04:30:32.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426938,1710736232527,"fUSD",-1284.35585131,0.00014468,2,"2024-03-18T04:30:32.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426939,1710736232538,"fUSD",-622.17703473,0.00014468,2,"2024-03-18T04:30:32.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426940,1710736232549,"fUSD",-2194.55656055,0.00014468,2,"2024-03-18T04:30:32.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426941,1710736232568,"fUSD",-266.95294903,0.00014468,2,"2024-03-18T04:30:32.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426942,1710736232579,"fUSD",-3412.03608525,0.00014468,2,"2024-03-18T04:30:32.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426943,1710736232587,"fUSD",-407.74157823,0.0001455,2,"2024-03-18T04:30:32.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426944,1710736232596,"fUSD",-1151.7784,0.00014899,2,"2024-03-18T04:30:32.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426945,1710736232605,"fUSD",-750.0,0.00015,3,"2024-03-18T04:30:32.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426946,1710736232614,"fUSD",-2904.8792085,0.00015152,2,"2024-03-18T04:30:32.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426947,1710736232640,"fUSD",-885.9549519,0.00015152,2,"2024-03-18T04:30:32.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426948,1710736232651,"fUSD",-412.83195705,0.00015152,2,"2024-03-18T04:30:32.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426949,1710736232662,"fUSD",-562.34159793,0.00015152,2,"2024-03-18T04:30:32.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426950,1710736232673,"fUSD",-233.99228462,0.00015152,2,"2024-03-18T04:30:32.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426951,1710736232682,"fUSD",-10794.336,0.00015153,2,"2024-03-18T04:30:32.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426952,1710736232692,"fUSD",-1428.75764188,0.000152,2,"2024-03-18T04:30:32.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426953,1710736232701,"fUSD",-6056.0,0.000153,2,"2024-03-18T04:30:32.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426954,1710736232710,"fUSD",-1467.54300769,0.000154,2,"2024-03-18T04:30:32.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426955,1710736232721,"fUSD",-2216.84,0.0001553,2,"2024-03-18T04:30:32.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426956,1710736232731,"fUSD",-499.99,0.0001553,2,"2024-03-18T04:30:32.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426957,1710736232743,"fUSD",-406.15792888,0.00015583,2,"2024-03-18T04:30:32.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426958,1710736232752,"fUSD",-250.0,0.00015584,2,"2024-03-18T04:30:32.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426959,1710736232761,"fUSD",-250.0,0.00015613,2,"2024-03-18T04:30:32.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426960,1710736232771,"fUSD",-164.0,0.00015626,2,"2024-03-18T04:30:32.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426961,1710736232781,"fUSD",-2321.08946839,0.0001563,2,"2024-03-18T04:30:32.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426962,1710736232790,"fUSD",-1018.4445953,0.00015639,2,"2024-03-18T04:30:32.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426963,1710736232799,"fUSD",-11196.557,0.0001564,2,"2024-03-18T04:30:32.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426964,1710736232809,"fUSD",-270.03,0.00015666,2,"2024-03-18T04:30:32.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426965,1710736232819,"fUSD",-21856.24180087,0.00015685,2,"2024-03-18T04:30:32.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426966,1710736232835,"fUSD",-800.0,0.00015685,2,"2024-03-18T04:30:32.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426967,1710736232846,"fUSD",-360.15068696,0.00015685,2,"2024-03-18T04:30:32.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426968,1710736232861,"fUSD",-843.60751217,0.00015685,2,"2024-03-18T04:30:32.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426969,1710736232870,"fUSD",-140.39248783,0.00015813,2,"2024-03-18T04:30:32.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426970,1710736232906,"fUSD",-59.60751217,0.00015813,2,"2024-03-18T04:30:32.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426971,1710736232915,"fUSD",-1032.01923723,0.0001589,2,"2024-03-18T04:30:32.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426972,1710736232939,"fUSD",-476.98383088,0.0001589,2,"2024-03-18T04:30:32.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426988,1710736238336,"fUSD",-1438.99693189,0.0001589,2,"2024-03-18T04:30:38.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426989,1710736238352,"fUSD",-3000.0,0.0001589,2,"2024-03-18T04:30:38.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426990,1710736238367,"fUSD",-1610.32933192,0.0001589,2,"2024-03-18T04:30:38.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426991,1710736238386,"fUSD",-2376.67066808,0.0001589,2,"2024-03-18T04:30:38.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426992,1710736238400,"fUSD",-261.763401,0.0001589,2,"2024-03-18T04:30:38.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426993,1710736238415,"fUSD",-2828.72139891,0.00016042,2,"2024-03-18T04:30:38.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426994,1710736238588,"fUSD",-7996.88560109,0.00016042,2,"2024-03-18T04:30:38.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426995,1710736238635,"fUSD",-200.0,0.00016178,2,"2024-03-18T04:30:38.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426996,1710736238645,"fUSD",-719.23,0.00016374,2,"2024-03-18T04:30:38.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426997,1710736238655,"fUSD",-487.68,0.00016442,2,"2024-03-18T04:30:38.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426998,1710736238664,"fUSD",-184.38,0.00016458,2,"2024-03-18T04:30:38.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426999,1710736238673,"fUSD",-1216.55705397,0.00016532,2,"2024-03-18T04:30:38.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427000,1710736238683,"fUSD",-934.4,0.00016533,2,"2024-03-18T04:30:38.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427001,1710736238693,"fUSD",-376.98,0.00016569,2,"2024-03-18T04:30:38.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427002,1710736238702,"fUSD",-11224.551,0.00016634,2,"2024-03-18T04:30:38.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427003,1710736238712,"fUSD",-261.763401,0.00016712,2,"2024-03-18T04:30:38.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427004,1710736238723,"fUSD",-891.94106521,0.00016753,2,"2024-03-18T04:30:38.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427005,1710736238733,"fUSD",-356.15,0.00016985,2,"2024-03-18T04:30:38.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427006,1710736238744,"fUSD",-800.0,0.00017,3,"2024-03-18T04:30:38.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427007,1710736238753,"fUSD",-177.06029137,0.00017324,2,"2024-03-18T04:30:38.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427008,1710736238763,"fUSD",-2140.969673,0.000175,2,"2024-03-18T04:30:38.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427009,1710736238773,"fUSD",-11218.67,0.00017531,2,"2024-03-18T04:30:38.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427010,1710736238783,"fUSD",-261.763401,0.00017534,2,"2024-03-18T04:30:38.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427011,1710736238793,"fUSD",-160.37001779,0.00017542,2,"2024-03-18T04:30:38.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427012,1710736238802,"fUSD",-553.31365698,0.00017542,2,"2024-03-18T04:30:38.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427013,1710736238812,"fUSD",-152.29531727,0.00017574,2,"2024-03-18T04:30:38.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427014,1710736238822,"fUSD",-150.0,0.00017613,2,"2024-03-18T04:30:38.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427015,1710736238832,"fUSD",-150.0,0.00017628,2,"2024-03-18T04:30:38.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427016,1710736238842,"fUSD",-323.77338411,0.00017635,2,"2024-03-18T04:30:38.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427017,1710736238852,"fUSD",-440.69724842,0.00017636,2,"2024-03-18T04:30:38.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427018,1710736238862,"fUSD",-150.0,0.00017636,2,"2024-03-18T04:30:38.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427019,1710736238871,"fUSD",-150.0,0.00017642,2,"2024-03-18T04:30:38.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427020,1710736238881,"fUSD",-150.0,0.00017646,2,"2024-03-18T04:30:38.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427021,1710736238891,"fUSD",-1500.0,0.00017659,2,"2024-03-18T04:30:38.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427022,1710736238901,"fUSD",-150.0,0.00017674,2,"2024-03-18T04:30:38.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427023,1710736238911,"fUSD",-150.0,0.00017674,2,"2024-03-18T04:30:38.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427024,1710736238920,"fUSD",-150.0,0.00017677,2,"2024-03-18T04:30:38.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427025,1710736238930,"fUSD",-150.0,0.00017679,2,"2024-03-18T04:30:38.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427026,1710736238939,"fUSD",-150.0,0.00017687,2,"2024-03-18T04:30:38.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427027,1710736238950,"fUSD",-150.0,0.00017688,2,"2024-03-18T04:30:38.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427028,1710736238959,"fUSD",-150.0,0.00017688,2,"2024-03-18T04:30:38.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427029,1710736238969,"fUSD",-150.0,0.00017695,2,"2024-03-18T04:30:38.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427030,1710736238979,"fUSD",-164.78761619,0.00017701,2,"2024-03-18T04:30:38.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427031,1710736238988,"fUSD",-150.0,0.00017701,2,"2024-03-18T04:30:38.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427032,1710736238998,"fUSD",-150.0,0.00017717,2,"2024-03-18T04:30:38.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427033,1710736239007,"fUSD",-1500.0,0.0001772,2,"2024-03-18T04:30:39.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427034,1710736239017,"fUSD",-1500.0,0.0001772,2,"2024-03-18T04:30:39.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427035,1710736239026,"fUSD",-1500.0,0.00017729,2,"2024-03-18T04:30:39.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427036,1710736239035,"fUSD",-200.0,0.00017736,2,"2024-03-18T04:30:39.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427037,1710736239045,"fUSD",-800.0,0.00017736,2,"2024-03-18T04:30:39.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427038,1710736239054,"fUSD",-200.0,0.00017736,2,"2024-03-18T04:30:39.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427039,1710736239064,"fUSD",-500.0,0.00017736,2,"2024-03-18T04:30:39.064",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427040,1710736239073,"fUSD",-200.0,0.00017736,2,"2024-03-18T04:30:39.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427041,1710736239082,"fUSD",-200.0,0.00017737,2,"2024-03-18T04:30:39.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427042,1710736239092,"fUSD",-200.0,0.00017737,2,"2024-03-18T04:30:39.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427043,1710736239101,"fUSD",-200.0,0.00017737,2,"2024-03-18T04:30:39.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427044,1710736239111,"fUSD",-800.0,0.00017737,2,"2024-03-18T04:30:39.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427045,1710736239120,"fUSD",-200.0,0.00017737,2,"2024-03-18T04:30:39.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427046,1710736239129,"fUSD",-200.0,0.00017737,2,"2024-03-18T04:30:39.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427047,1710736239139,"fUSD",-200.0,0.00017737,2,"2024-03-18T04:30:39.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427048,1710736239148,"fUSD",-500.0,0.00017737,2,"2024-03-18T04:30:39.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427049,1710736239157,"fUSD",-200.0,0.00017737,2,"2024-03-18T04:30:39.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427050,1710736239166,"fUSD",-1500.0,0.0001774,2,"2024-03-18T04:30:39.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427051,1710736239176,"fUSD",-150.0,0.00017741,2,"2024-03-18T04:30:39.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427052,1710736239185,"fUSD",-150.0,0.00017742,2,"2024-03-18T04:30:39.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427053,1710736239194,"fUSD",-150.0,0.00017742,2,"2024-03-18T04:30:39.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427054,1710736239204,"fUSD",-150.0,0.00017747,2,"2024-03-18T04:30:39.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427055,1710736239214,"fUSD",-150.0,0.00017748,2,"2024-03-18T04:30:39.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427056,1710736239223,"fUSD",-155.94463873,0.0001775,2,"2024-03-18T04:30:39.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427057,1710736239233,"fUSD",-150.0,0.00017751,2,"2024-03-18T04:30:39.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427058,1710736239242,"fUSD",-150.0,0.00017751,2,"2024-03-18T04:30:39.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427059,1710736239251,"fUSD",-571.92995992,0.00017751,2,"2024-03-18T04:30:39.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427060,1710736239261,"fUSD",-1500.0,0.00017757,2,"2024-03-18T04:30:39.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427061,1710736239270,"fUSD",-1500.0,0.00017757,2,"2024-03-18T04:30:39.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427062,1710736239281,"fUSD",-150.0,0.00017763,2,"2024-03-18T04:30:39.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427063,1710736239290,"fUSD",-1500.0,0.00017768,2,"2024-03-18T04:30:39.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427064,1710736239299,"fUSD",-300.0,0.00017768,2,"2024-03-18T04:30:39.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427065,1710736239309,"fUSD",-150.0,0.00017769,2,"2024-03-18T04:30:39.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427066,1710736239318,"fUSD",-150.0,0.00017772,2,"2024-03-18T04:30:39.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427067,1710736239327,"fUSD",-1500.0,0.00017775,2,"2024-03-18T04:30:39.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427068,1710736239336,"fUSD",-2165.24047934,0.00017779,2,"2024-03-18T04:30:39.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427069,1710736239346,"fUSD",-211.0,0.0001778,2,"2024-03-18T04:30:39.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427070,1710736239356,"fUSD",-555.1098,0.0001778,2,"2024-03-18T04:30:39.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427071,1710736239365,"fUSD",-300.0,0.0001778,2,"2024-03-18T04:30:39.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427072,1710736239374,"fUSD",-5000.0,0.0001778,2,"2024-03-18T04:30:39.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427073,1710736239384,"fUSD",-249.8677318,0.0001778,2,"2024-03-18T04:30:39.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427074,1710736239393,"fUSD",-210.37285964,0.0001778,2,"2024-03-18T04:30:39.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427075,1710736239402,"fUSD",-150.0,0.00017787,2,"2024-03-18T04:30:39.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427076,1710736239411,"fUSD",-150.0,0.00017788,2,"2024-03-18T04:30:39.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427077,1710736239421,"fUSD",-150.0,0.00017789,2,"2024-03-18T04:30:39.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427078,1710736239431,"fUSD",-150.0,0.00017791,2,"2024-03-18T04:30:39.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427079,1710736239440,"fUSD",-1500.0,0.00017798,2,"2024-03-18T04:30:39.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427080,1710736239451,"fUSD",-150.0,0.00017799,2,"2024-03-18T04:30:39.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427081,1710736239460,"fUSD",-150.0,0.00017799,2,"2024-03-18T04:30:39.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427082,1710736239470,"fUSD",-135592.70557493,0.000178,2,"2024-03-18T04:30:39.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427083,1710736239480,"fUSD",-20000.0,0.000178,2,"2024-03-18T04:30:39.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427084,1710736239489,"fUSD",-150.0,0.00017801,2,"2024-03-18T04:30:39.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427085,1710736239498,"fUSD",-150.0,0.00017808,2,"2024-03-18T04:30:39.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427086,1710736239507,"fUSD",-300.48256756,0.00017811,2,"2024-03-18T04:30:39.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427087,1710736239517,"fUSD",-1500.0,0.00017814,2,"2024-03-18T04:30:39.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427088,1710736239527,"fUSD",-164.81942835,0.00017816,2,"2024-03-18T04:30:39.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427089,1710736239536,"fUSD",-151.2891834,0.00017821,2,"2024-03-18T04:30:39.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427090,1710736239546,"fUSD",-150.0,0.00017827,2,"2024-03-18T04:30:39.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427091,1710736239555,"fUSD",-150.0,0.00017833,2,"2024-03-18T04:30:39.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427092,1710736239564,"fUSD",-150.0,0.00017837,2,"2024-03-18T04:30:39.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427093,1710736239574,"fUSD",-1500.0,0.00017838,2,"2024-03-18T04:30:39.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427094,1710736239584,"fUSD",-150.0,0.00017841,2,"2024-03-18T04:30:39.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427095,1710736239594,"fUSD",-150.0,0.00017841,2,"2024-03-18T04:30:39.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427096,1710736239603,"fUSD",-150.0,0.00017843,2,"2024-03-18T04:30:39.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427097,1710736239612,"fUSD",-1500.0,0.00017846,2,"2024-03-18T04:30:39.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427098,1710736239621,"fUSD",-151.46003274,0.00017846,2,"2024-03-18T04:30:39.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427099,1710736239630,"fUSD",-150.0,0.00017847,2,"2024-03-18T04:30:39.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427100,1710736239642,"fUSD",-300.0,0.00017849,2,"2024-03-18T04:30:39.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427101,1710736239651,"fUSD",-541.0,0.0001785,2,"2024-03-18T04:30:39.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427102,1710736239660,"fUSD",-1339080.0,0.0001785,2,"2024-03-18T04:30:39.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427103,1710736239670,"fUSD",-150.0,0.0001785,2,"2024-03-18T04:30:39.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427104,1710736239679,"fUSD",-1500.0,0.00017851,2,"2024-03-18T04:30:39.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427105,1710736239689,"fUSD",-1500.0,0.00017851,2,"2024-03-18T04:30:39.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427106,1710736239699,"fUSD",-150.0,0.00017853,2,"2024-03-18T04:30:39.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427107,1710736239709,"fUSD",-426.08298862,0.00017866,2,"2024-03-18T04:30:39.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427108,1710736239720,"fUSD",-150.0,0.00017875,2,"2024-03-18T04:30:39.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427109,1710736239732,"fUSD",-3966.22523271,0.00017876,2,"2024-03-18T04:30:39.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427110,1710736239742,"fUSD",-17869.70106202,0.00017877,2,"2024-03-18T04:30:39.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427111,1710736239751,"fUSD",-6366.7997373,0.00017877,2,"2024-03-18T04:30:39.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427112,1710736239760,"fUSD",-115283.2876273,0.00017877,2,"2024-03-18T04:30:39.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427113,1710736239770,"fUSD",-1875.7134479,0.00017877,2,"2024-03-18T04:30:39.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427114,1710736239779,"fUSD",-2434.47306,0.00017877,2,"2024-03-18T04:30:39.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427115,1710736239788,"fUSD",-2858.0550197,0.00017877,2,"2024-03-18T04:30:39.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427116,1710736239798,"fUSD",-11983.78327266,0.00017878,2,"2024-03-18T04:30:39.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427117,1710736239808,"fUSD",-10426.49285854,0.00017878,2,"2024-03-18T04:30:39.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427118,1710736239818,"fUSD",-1000.0,0.00017879,2,"2024-03-18T04:30:39.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427119,1710736239828,"fUSD",-25328.8329848,0.00017879,2,"2024-03-18T04:30:39.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427120,1710736239837,"fUSD",-863.54037164,0.00017879,2,"2024-03-18T04:30:39.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427121,1710736239847,"fUSD",-10898.812,0.0001788,2,"2024-03-18T04:30:39.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427122,1710736239856,"fUSD",-2924497.27701374,0.0001788,2,"2024-03-18T04:30:39.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427123,1710736239865,"fUSD",-321.72947893,0.0001788,2,"2024-03-18T04:30:39.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427124,1710736239875,"fUSD",-3000.0,0.0001788,2,"2024-03-18T04:30:39.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427125,1710736239884,"fUSD",-9039.79215367,0.00017889,2,"2024-03-18T04:30:39.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427126,1710736239893,"fUSD",-1106.43817794,0.00018,2,"2024-03-18T04:30:39.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427127,1710736239905,"fUSD",-227.7601908,0.00018,2,"2024-03-18T04:30:39.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427128,1710736239914,"fUSD",-1500.0,0.00018,2,"2024-03-18T04:30:39.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427129,1710736239924,"fUSD",-503.0,0.000181,2,"2024-03-18T04:30:39.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427130,1710736239934,"fUSD",-1514.18040406,0.00018159,2,"2024-03-18T04:30:39.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427131,1710736239943,"fUSD",-1340.5231676,0.00018204,2,"2024-03-18T04:30:39.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427132,1710736239953,"fUSD",-857.25,0.00018218,2,"2024-03-18T04:30:39.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427133,1710736239962,"fUSD",-151.2891834,0.00018227,2,"2024-03-18T04:30:39.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427134,1710736239972,"fUSD",-261.763401,0.00018356,2,"2024-03-18T04:30:39.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427135,1710736239981,"fUSD",-167.16,0.00018444,2,"2024-03-18T04:30:39.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427136,1710736239991,"fUSD",-487.68,0.00018497,2,"2024-03-18T04:30:39.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427137,1710736240000,"fUSD",-2500.0,0.000185,2,"2024-03-18T04:30:40.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427138,1710736240010,"fUSD",-1005.397795,0.000185,2,"2024-03-18T04:30:40.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427139,1710736240019,"fUSD",-1500.0,0.000185,2,"2024-03-18T04:30:40.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427140,1710736240028,"fUSD",-33245.28993186,0.00018507,2,"2024-03-18T04:30:40.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427142,1710736240038,"fUSD",-934.4,0.000186,2,"2024-03-18T04:30:40.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427144,1710736240048,"fUSD",-376.98,0.00018833,2,"2024-03-18T04:30:40.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427146,1710736240057,"fUSD",-3000.0,0.0001886,2,"2024-03-18T04:30:40.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427148,1710736240066,"fUSD",-791.93,0.00018881,2,"2024-03-18T04:30:40.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427149,1710736240075,"fUSD",-230.67,0.00018881,2,"2024-03-18T04:30:40.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427150,1710736240085,"fUSD",-296.74441516,0.000189,2,"2024-03-18T04:30:40.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427151,1710736240094,"fUSD",-23912.92899378,0.000189,2,"2024-03-18T04:30:40.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427152,1710736240103,"fUSD",-148967.99238805,0.000189,2,"2024-03-18T04:30:40.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427153,1710736240112,"fUSD",-172.13497557,0.00018913,2,"2024-03-18T04:30:40.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427154,1710736240122,"fUSD",-553.31365691,0.00018915,2,"2024-03-18T04:30:40.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427155,1710736240131,"fUSD",-571.92995992,0.00018992,2,"2024-03-18T04:30:40.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427156,1710736240140,"fUSD",-11650.48552395,0.00018999,5,"2024-03-18T04:30:40.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427157,1710736240150,"fUSD",-155.0550327,0.00019,2,"2024-03-18T04:30:40.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427158,1710736240159,"fUSD",-2000.0,0.00019,2,"2024-03-18T04:30:40.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427159,1710736240168,"fUSD",-850.0,0.00019,3,"2024-03-18T04:30:40.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427160,1710736240178,"fUSD",-1500.0,0.00019,2,"2024-03-18T04:30:40.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427161,1710736240188,"fUSD",-719.23,0.00019113,2,"2024-03-18T04:30:40.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427162,1710736240199,"fUSD",-153.6,0.00019117,2,"2024-03-18T04:30:40.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427164,1710736240311,"fUSD",-388.26301255,0.00019178,2,"2024-03-18T04:30:40.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427165,1710736240322,"fUSD",-500.0,0.00019178,2,"2024-03-18T04:30:40.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427166,1710736240331,"fUSD",-574.70504365,0.00019178,2,"2024-03-18T04:30:40.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427167,1710736240341,"fUSD",-500.0,0.00019178,2,"2024-03-18T04:30:40.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427168,1710736240351,"fUSD",-150.0,0.00019178,2,"2024-03-18T04:30:40.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427169,1710736240360,"fUSD",-261.763401,0.00019178,2,"2024-03-18T04:30:40.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427170,1710736240370,"fUSD",-3840.26244122,0.000192,2,"2024-03-18T04:30:40.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427171,1710736240380,"fUSD",-408.0,0.00019209,2,"2024-03-18T04:30:40.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427172,1710736240389,"fUSD",-151.32494325,0.00019277,2,"2024-03-18T04:30:40.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427173,1710736240398,"fUSD",-180.0,0.00019288,2,"2024-03-18T04:30:40.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427174,1710736240408,"fUSD",-166.66666666,0.00019439,2,"2024-03-18T04:30:40.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427175,1710736240418,"fUSD",-500.08092292,0.00019499,2,"2024-03-18T04:30:40.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427176,1710736240428,"fUSD",-363.4667793,0.000195,2,"2024-03-18T04:30:40.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427177,1710736240438,"fUSD",-1500.0,0.000195,2,"2024-03-18T04:30:40.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427178,1710736240449,"fUSD",-151.32494325,0.00019569,2,"2024-03-18T04:30:40.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427179,1710736240458,"fUSD",-150.0,0.00019683,2,"2024-03-18T04:30:40.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427180,1710736240467,"fUSD",-4526.56992976,0.000199,3,"2024-03-18T04:30:40.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427181,1710736240477,"fUSD",-9377.65607027,0.000199,2,"2024-03-18T04:30:40.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427182,1710736240486,"fUSD",-211.35479475,0.0001998,2,"2024-03-18T04:30:40.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427183,1710736240496,"fUSD",-500.0,0.00019984,2,"2024-03-18T04:30:40.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427184,1710736240505,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T04:30:40.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427185,1710736240515,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T04:30:40.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427186,1710736240525,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T04:30:40.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427187,1710736240534,"fUSD",-155.0,0.0002,2,"2024-03-18T04:30:40.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427188,1710736240544,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T04:30:40.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427189,1710736240553,"fUSD",-2500.0,0.0002,2,"2024-03-18T04:30:40.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427190,1710736240563,"fUSD",-155.0,0.0002,2,"2024-03-18T04:30:40.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427191,1710736240572,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T04:30:40.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427192,1710736240582,"fUSD",-286.68802756,0.0002,2,"2024-03-18T04:30:40.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427193,1710736240591,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T04:30:40.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427194,1710736240600,"fUSD",-505.42065331,0.0002,2,"2024-03-18T04:30:40.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427195,1710736240609,"fUSD",-33422.81844736,0.0002,2,"2024-03-18T04:30:40.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427196,1710736240618,"fUSD",-155.0,0.0002,2,"2024-03-18T04:30:40.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427197,1710736240629,"fUSD",-155.0,0.0002,2,"2024-03-18T04:30:40.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427198,1710736240638,"fUSD",-18776.43561608,0.0002,2,"2024-03-18T04:30:40.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427199,1710736240648,"fUSD",-155.05348294,0.0002,2,"2024-03-18T04:30:40.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427200,1710736240657,"fUSD",-8646.16439069,0.0002,3,"2024-03-18T04:30:40.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427201,1710736240666,"fUSD",-185.04911463,0.0002,2,"2024-03-18T04:30:40.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427202,1710736240676,"fUSD",-8000.0,0.0002,3,"2024-03-18T04:30:40.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427203,1710736240685,"fUSD",-2000.0,0.0002,2,"2024-03-18T04:30:40.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427204,1710736240695,"fUSD",-155.0,0.0002,2,"2024-03-18T04:30:40.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427205,1710736240705,"fUSD",-764.60028036,0.0002,7,"2024-03-18T04:30:40.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427206,1710736240715,"fUSD",-1001.76175361,0.0002,2,"2024-03-18T04:30:40.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427207,1710736240724,"fUSD",-66857.14749787,0.0002,2,"2024-03-18T04:30:40.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427208,1710736240737,"fUSD",-400.0,0.0002,2,"2024-03-18T04:30:40.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427209,1710736240746,"fUSD",-1500.0,0.0002,2,"2024-03-18T04:30:40.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427210,1710736240756,"fUSD",-261.763401,0.0002,2,"2024-03-18T04:30:40.756",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427211,1710736240765,"fUSD",-168.32211849,0.00020108,2,"2024-03-18T04:30:40.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427212,1710736240774,"fUSD",-3000.0,0.0002011,2,"2024-03-18T04:30:40.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427213,1710736240784,"fUSD",-150.0,0.00020187,2,"2024-03-18T04:30:40.784",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427214,1710736240793,"fUSD",-571.92995992,0.00020233,2,"2024-03-18T04:30:40.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427215,1710736240803,"fUSD",-553.31365691,0.00020288,2,"2024-03-18T04:30:40.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427216,1710736240813,"fUSD",-175.63117228,0.00020386,2,"2024-03-18T04:30:40.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427217,1710736240823,"fUSD",-249.86773179,0.00020502,2,"2024-03-18T04:30:40.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427218,1710736240832,"fUSD",-151.2891834,0.0002054,2,"2024-03-18T04:30:40.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427219,1710736240842,"fUSD",-487.68,0.00020553,2,"2024-03-18T04:30:40.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427220,1710736240852,"fUSD",-152.29531727,0.00020588,2,"2024-03-18T04:30:40.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427221,1710736240861,"fUSD",-934.4,0.00020667,2,"2024-03-18T04:30:40.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427222,1710736240871,"fUSD",-150.0,0.00020684,2,"2024-03-18T04:30:40.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427223,1710736240881,"fUSD",-150.0,0.00020692,2,"2024-03-18T04:30:40.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427224,1710736240891,"fUSD",-10181.59632051,0.00020736,3,"2024-03-18T04:30:40.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427225,1710736240901,"fUSD",-200.69452147,0.00020736,30,"2024-03-18T04:30:40.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427226,1710736240910,"fUSD",-18248.0072655,0.00020736,120,"2024-03-18T04:30:40.910",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427227,1710736240919,"fUSD",-2500.0,0.00020736,30,"2024-03-18T04:30:40.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427228,1710736240929,"fUSD",-2988.0,0.00020736,10,"2024-03-18T04:30:40.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427229,1710736240938,"fUSD",-526.2971,0.00020736,7,"2024-03-18T04:30:40.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427230,1710736240947,"fUSD",-8008.17909401,0.00020736,2,"2024-03-18T04:30:40.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427231,1710736240957,"fUSD",-40000.0,0.00020736,120,"2024-03-18T04:30:40.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427232,1710736240966,"fUSD",-18877.34036131,0.00020736,3,"2024-03-18T04:30:40.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427233,1710736240976,"fUSD",-3820.87450418,0.00020736,3,"2024-03-18T04:30:40.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427234,1710736240986,"fUSD",-150.0,0.00020736,2,"2024-03-18T04:30:40.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427235,1710736240996,"fUSD",-551.57,0.00020736,2,"2024-03-18T04:30:40.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427236,1710736241005,"fUSD",-438265.4,0.00020736,2,"2024-03-18T04:30:41.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427237,1710736241015,"fUSD",-20931.81809594,0.00020736,7,"2024-03-18T04:30:41.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427238,1710736241025,"fUSD",-51373.28481978,0.00020736,7,"2024-03-18T04:30:41.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427239,1710736241034,"fUSD",-3930.72839892,0.00020736,7,"2024-03-18T04:30:41.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427240,1710736241043,"fUSD",-441.88100569,0.00020736,7,"2024-03-18T04:30:41.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427241,1710736241052,"fUSD",-1026.0,0.00020736,5,"2024-03-18T04:30:41.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427242,1710736241061,"fUSD",-1026.0,0.00020736,5,"2024-03-18T04:30:41.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427243,1710736241070,"fUSD",-1026.0,0.00020736,5,"2024-03-18T04:30:41.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427244,1710736241080,"fUSD",-1027.94825487,0.00020736,5,"2024-03-18T04:30:41.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427245,1710736241089,"fUSD",-4124.40985375,0.00020736,2,"2024-03-18T04:30:41.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427246,1710736241099,"fUSD",-500.0,0.0002079,2,"2024-03-18T04:30:41.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427247,1710736241109,"fUSD",-261.763401,0.00020822,2,"2024-03-18T04:30:41.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427248,1710736241118,"fUSD",-3830.4384,0.000209,2,"2024-03-18T04:30:41.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427249,1710736241127,"fUSD",-1831.91364079,0.00021,2,"2024-03-18T04:30:41.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427250,1710736241137,"fUSD",-173003.8600615,0.00021,2,"2024-03-18T04:30:41.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427251,1710736241147,"fUSD",-140060.41399081,0.00021,2,"2024-03-18T04:30:41.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427252,1710736241156,"fUSD",-2000.0,0.00021,2,"2024-03-18T04:30:41.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427253,1710736241165,"fUSD",-2000.0,0.00021,2,"2024-03-18T04:30:41.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427254,1710736241174,"fUSD",-200.0,0.00021,2,"2024-03-18T04:30:41.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427255,1710736241184,"fUSD",-900.0,0.00021,3,"2024-03-18T04:30:41.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427256,1710736241193,"fUSD",-376.98,0.00021097,2,"2024-03-18T04:30:41.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427257,1710736241203,"fUSD",-150.49823158,0.00021132,2,"2024-03-18T04:30:41.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427258,1710736241212,"fUSD",-150.0,0.00021197,2,"2024-03-18T04:30:41.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427259,1710736241222,"fUSD",-152.29531727,0.00021211,2,"2024-03-18T04:30:41.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427260,1710736241231,"fUSD",-3000.0,0.0002136,2,"2024-03-18T04:30:41.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427261,1710736241240,"fUSD",-571.92995992,0.00021473,2,"2024-03-18T04:30:41.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427262,1710736241249,"fUSD",-2000.0,0.000215,2,"2024-03-18T04:30:41.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427263,1710736241259,"fUSD",-500.0,0.00021595,2,"2024-03-18T04:30:41.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427264,1710736241268,"fUSD",-300.78,0.00021621,2,"2024-03-18T04:30:41.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427265,1710736241277,"fUSD",-261.763401,0.00021644,2,"2024-03-18T04:30:41.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427266,1710736241286,"fUSD",-553.31365691,0.00021661,2,"2024-03-18T04:30:41.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427267,1710736241296,"fUSD",-150.0,0.00021702,2,"2024-03-18T04:30:41.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427268,1710736241305,"fUSD",-150.0,0.00021714,2,"2024-03-18T04:30:41.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427269,1710736241314,"fUSD",-1026.0,0.00021811,2,"2024-03-18T04:30:41.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427270,1710736241324,"fUSD",-719.23,0.00021853,2,"2024-03-18T04:30:41.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427271,1710736241333,"fUSD",-172.13497557,0.00021863,2,"2024-03-18T04:30:41.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427272,1710736241342,"fUSD",-150.45,0.00021882,2,"2024-03-18T04:30:41.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427273,1710736241351,"fUSD",-200.0,0.000219,2,"2024-03-18T04:30:41.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427274,1710736241361,"fUSD",-10000.0,0.000219,2,"2024-03-18T04:30:41.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427275,1710736241370,"fUSD",-10000.0,0.000219,2,"2024-03-18T04:30:41.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427276,1710736241379,"fUSD",-1000.0,0.000219,2,"2024-03-18T04:30:41.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427277,1710736241388,"fUSD",-2000.0,0.000219,2,"2024-03-18T04:30:41.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427278,1710736241397,"fUSD",-311.0,0.000219,2,"2024-03-18T04:30:41.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427279,1710736241406,"fUSD",-732.0,0.000219,2,"2024-03-18T04:30:41.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427280,1710736241415,"fUSD",-2000.0,0.000219,2,"2024-03-18T04:30:41.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427281,1710736241425,"fUSD",-11900.0,0.00021918,2,"2024-03-18T04:30:41.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427282,1710736241434,"fUSD",-2224.42,0.00021918,10,"2024-03-18T04:30:41.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427283,1710736241443,"fUSD",-250.0,0.00021918,2,"2024-03-18T04:30:41.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427284,1710736241453,"fUSD",-155.0,0.00021918,2,"2024-03-18T04:30:41.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427285,1710736241462,"fUSD",-155.0,0.00022,2,"2024-03-18T04:30:41.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427286,1710736241471,"fUSD",-403.68589162,0.00022,2,"2024-03-18T04:30:41.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427287,1710736241480,"fUSD",-155.0,0.00022,2,"2024-03-18T04:30:41.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427288,1710736241489,"fUSD",-779.74941329,0.00022,2,"2024-03-18T04:30:41.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427289,1710736241498,"fUSD",-4218.97237644,0.00022,2,"2024-03-18T04:30:41.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427290,1710736241507,"fUSD",-500.0,0.00022,12,"2024-03-18T04:30:41.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427291,1710736241517,"fUSD",-274584.92639618,0.00022,2,"2024-03-18T04:30:41.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427292,1710736241526,"fUSD",-10970.31378585,0.00022,2,"2024-03-18T04:30:41.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427293,1710736241535,"fUSD",-20000.0,0.00022,2,"2024-03-18T04:30:41.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427294,1710736241544,"fUSD",-50000.0,0.00022,2,"2024-03-18T04:30:41.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427295,1710736241553,"fUSD",-416.0,0.00022,2,"2024-03-18T04:30:41.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427296,1710736241562,"fUSD",-1006.74,0.00022,2,"2024-03-18T04:30:41.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427297,1710736241571,"fUSD",-150.49823158,0.00022047,2,"2024-03-18T04:30:41.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427298,1710736241580,"fUSD",-164.81942835,0.00022091,2,"2024-03-18T04:30:41.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427299,1710736241589,"fUSD",-416.0,0.00022192,2,"2024-03-18T04:30:41.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427300,1710736241598,"fUSD",-1000.0,0.000222,2,"2024-03-18T04:30:41.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427301,1710736241608,"fUSD",-150.0,0.00022206,2,"2024-03-18T04:30:41.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427302,1710736241617,"fUSD",-603.0,0.00022279,2,"2024-03-18T04:30:41.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427303,1710736241627,"fUSD",-278.891,0.00022279,2,"2024-03-18T04:30:41.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427304,1710736241636,"fUSD",-1264.0,0.00022279,2,"2024-03-18T04:30:41.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427305,1710736241646,"fUSD",-1250.0,0.00022279,2,"2024-03-18T04:30:41.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427306,1710736241655,"fUSD",-435.089,0.00022279,2,"2024-03-18T04:30:41.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427307,1710736241663,"fUSD",-2931.0,0.00022279,2,"2024-03-18T04:30:41.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427308,1710736241673,"fUSD",-802.851,0.00022279,2,"2024-03-18T04:30:41.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427309,1710736241681,"fUSD",-1140.412,0.00022279,2,"2024-03-18T04:30:41.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427310,1710736241690,"fUSD",-359.661,0.00022279,2,"2024-03-18T04:30:41.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427311,1710736241700,"fUSD",-1459.0,0.00022279,2,"2024-03-18T04:30:41.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427312,1710736241708,"fUSD",-2419.0,0.00022279,2,"2024-03-18T04:30:41.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427313,1710736241719,"fUSD",-1623.0,0.00022279,2,"2024-03-18T04:30:41.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427314,1710736241729,"fUSD",-213.0,0.00022279,2,"2024-03-18T04:30:41.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427315,1710736241744,"fUSD",-5669.0,0.00022279,2,"2024-03-18T04:30:41.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427316,1710736241845,"fUSD",-4762.0,0.00022279,2,"2024-03-18T04:30:41.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427317,1710736241855,"fUSD",-1378.0,0.00022279,2,"2024-03-18T04:30:41.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427318,1710736241864,"fUSD",-2561.0,0.00022279,2,"2024-03-18T04:30:41.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427319,1710736241873,"fUSD",-231.376,0.00022279,2,"2024-03-18T04:30:41.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427320,1710736241882,"fUSD",-959.0,0.00022279,2,"2024-03-18T04:30:41.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427321,1710736241891,"fUSD",-42884.0,0.00022279,2,"2024-03-18T04:30:41.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427322,1710736241900,"fUSD",-2435.021,0.00022279,2,"2024-03-18T04:30:41.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427323,1710736241909,"fUSD",-458.468,0.00022279,2,"2024-03-18T04:30:41.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427324,1710736241919,"fUSD",-536.0,0.00022279,2,"2024-03-18T04:30:41.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427325,1710736241928,"fUSD",-1226.0,0.00022279,2,"2024-03-18T04:30:41.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427326,1710736241937,"fUSD",-1044.0,0.00022279,2,"2024-03-18T04:30:41.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427327,1710736241946,"fUSD",-100500.63617217,0.000223,2,"2024-03-18T04:30:41.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427328,1710736241960,"fUSD",-203.45609981,0.000223,2,"2024-03-18T04:30:41.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427329,1710736241969,"fUSD",-500.0,0.00022401,2,"2024-03-18T04:30:41.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427330,1710736241978,"fUSD",-416.0,0.00022466,2,"2024-03-18T04:30:41.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427331,1710736241987,"fUSD",-261.763401,0.00022466,2,"2024-03-18T04:30:41.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427332,1710736241997,"fUSD",-687.557619,0.000225,13,"2024-03-18T04:30:41.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427333,1710736242006,"fUSD",-516.7,0.00022509,2,"2024-03-18T04:30:42.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427334,1710736242015,"fUSD",-150.49823158,0.00022576,2,"2024-03-18T04:30:42.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427335,1710736242024,"fUSD",-167.89873608,0.00022582,2,"2024-03-18T04:30:42.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427336,1710736242033,"fUSD",-487.68,0.00022608,2,"2024-03-18T04:30:42.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427337,1710736242043,"fUSD",-3000.0,0.0002261,2,"2024-03-18T04:30:42.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427338,1710736242053,"fUSD",-150.49823158,0.00022631,2,"2024-03-18T04:30:42.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427339,1710736242063,"fUSD",-150.0,0.00022711,2,"2024-03-18T04:30:42.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427340,1710736242072,"fUSD",-571.92995992,0.00022714,2,"2024-03-18T04:30:42.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427341,1710736242081,"fUSD",-934.4,0.00022733,2,"2024-03-18T04:30:42.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427342,1710736242091,"fUSD",-416.0,0.0002274,2,"2024-03-18T04:30:42.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427343,1710736242100,"fUSD",-156.86168119,0.0002285,2,"2024-03-18T04:30:42.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427344,1710736242109,"fUSD",-151.0,0.00022892,2,"2024-03-18T04:30:42.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427345,1710736242119,"fUSD",-150.0,0.0002292,2,"2024-03-18T04:30:42.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427346,1710736242128,"fUSD",-1026.0,0.00022959,2,"2024-03-18T04:30:42.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427347,1710736242137,"fUSD",-154.79533012,0.0002297,2,"2024-03-18T04:30:42.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427348,1710736242146,"fUSD",-306.0676328,0.00023,2,"2024-03-18T04:30:42.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427349,1710736242155,"fUSD",-500.0,0.00023,17,"2024-03-18T04:30:42.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427350,1710736242164,"fUSD",-1000.0,0.00023,2,"2024-03-18T04:30:42.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427351,1710736242174,"fUSD",-2000.0,0.00023,2,"2024-03-18T04:30:42.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427352,1710736242183,"fUSD",-200.0,0.00023,2,"2024-03-18T04:30:42.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427353,1710736242192,"fUSD",-950.0,0.00023,3,"2024-03-18T04:30:42.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427354,1710736242202,"fUSD",-389.391617,0.00023,2,"2024-03-18T04:30:42.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427355,1710736242211,"fUSD",-416.0,0.00023014,2,"2024-03-18T04:30:42.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427356,1710736242220,"fUSD",-416.0,0.00023014,2,"2024-03-18T04:30:42.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427357,1710736242229,"fUSD",-553.31365691,0.00023034,2,"2024-03-18T04:30:42.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427358,1710736242238,"fUSD",-175.63117228,0.00023073,2,"2024-03-18T04:30:42.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427359,1710736242247,"fUSD",-500.0,0.00023207,2,"2024-03-18T04:30:42.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427360,1710736242256,"fUSD",-150.0,0.00023216,2,"2024-03-18T04:30:42.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427361,1710736242265,"fUSD",-3002.38833553,0.0002322,30,"2024-03-18T04:30:42.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427362,1710736242274,"fUSD",-300.0,0.00023221,2,"2024-03-18T04:30:42.274",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427363,1710736242283,"fUSD",-249.86773179,0.00023224,2,"2024-03-18T04:30:42.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427364,1710736242292,"fUSD",-2000.0,0.0002323,2,"2024-03-18T04:30:42.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427365,1710736242301,"fUSD",-200.0,0.0002323,2,"2024-03-18T04:30:42.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427366,1710736242310,"fUSD",-261.763401,0.00023288,2,"2024-03-18T04:30:42.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427367,1710736242319,"fUSD",-155.0,0.00023288,2,"2024-03-18T04:30:42.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427368,1710736242328,"fUSD",-172.13497557,0.0002333,2,"2024-03-18T04:30:42.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427369,1710736242337,"fUSD",-376.98,0.00023361,2,"2024-03-18T04:30:42.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427370,1710736242346,"fUSD",-164.0,0.00023439,2,"2024-03-18T04:30:42.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427371,1710736242355,"fUSD",-2000.0,0.00023462,2,"2024-03-18T04:30:42.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427372,1710736242365,"fUSD",-200.0,0.00023462,2,"2024-03-18T04:30:42.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427373,1710736242374,"fUSD",-1006.74,0.00023465,2,"2024-03-18T04:30:42.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427374,1710736242383,"fUSD",-152.29531727,0.00023472,2,"2024-03-18T04:30:42.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427375,1710736242392,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T04:30:42.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427376,1710736242401,"fUSD",-206.0,0.0002369,2,"2024-03-18T04:30:42.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427377,1710736242411,"fUSD",-188.0,0.0002369,2,"2024-03-18T04:30:42.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427378,1710736242420,"fUSD",-250.0,0.0002369,2,"2024-03-18T04:30:42.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427379,1710736242430,"fUSD",-159.0,0.0002369,2,"2024-03-18T04:30:42.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427380,1710736242439,"fUSD",-159.612,0.0002369,2,"2024-03-18T04:30:42.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427381,1710736242448,"fUSD",-240.608,0.0002369,2,"2024-03-18T04:30:42.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427382,1710736242457,"fUSD",-250.0,0.0002369,2,"2024-03-18T04:30:42.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427383,1710736242466,"fUSD",-165.084,0.0002369,2,"2024-03-18T04:30:42.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427384,1710736242475,"fUSD",-150.487,0.0002369,2,"2024-03-18T04:30:42.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427385,1710736242484,"fUSD",-150.134,0.0002369,2,"2024-03-18T04:30:42.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427386,1710736242493,"fUSD",-152.121,0.0002369,2,"2024-03-18T04:30:42.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427387,1710736242501,"fUSD",-151.2891834,0.00023693,2,"2024-03-18T04:30:42.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427388,1710736242510,"fUSD",-2000.0,0.00023697,2,"2024-03-18T04:30:42.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427389,1710736242519,"fUSD",-200.0,0.00023697,2,"2024-03-18T04:30:42.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427390,1710736242528,"fUSD",-150.0,0.0002372,2,"2024-03-18T04:30:42.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427391,1710736242537,"fUSD",-3000.0,0.000238,2,"2024-03-18T04:30:42.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427392,1710736242546,"fUSD",-300.0,0.00023835,2,"2024-03-18T04:30:42.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427393,1710736242555,"fUSD",-210.37285964,0.0002384,2,"2024-03-18T04:30:42.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427394,1710736242563,"fUSD",-3000.0,0.0002386,2,"2024-03-18T04:30:42.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427395,1710736242573,"fUSD",-2000.0,0.00023934,2,"2024-03-18T04:30:42.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427396,1710736242582,"fUSD",-200.0,0.00023934,2,"2024-03-18T04:30:42.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427397,1710736242590,"fUSD",-571.92995992,0.00023955,2,"2024-03-18T04:30:42.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427398,1710736242599,"fUSD",-155.0,0.00024,2,"2024-03-18T04:30:42.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427399,1710736242608,"fUSD",-500.0,0.00024,24,"2024-03-18T04:30:42.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427400,1710736242618,"fUSD",-250000.0,0.00024,2,"2024-03-18T04:30:42.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427401,1710736242627,"fUSD",-500.0,0.00024013,2,"2024-03-18T04:30:42.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427402,1710736242636,"fUSD",-428.0,0.00024164,2,"2024-03-18T04:30:42.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427403,1710736242645,"fUSD",-416.0,0.00024164,2,"2024-03-18T04:30:42.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427404,1710736242654,"fUSD",-1026.0,0.00024167,2,"2024-03-18T04:30:42.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427405,1710736242663,"fUSD",-15001.06202449,0.000242,2,"2024-03-18T04:30:42.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427406,1710736242673,"fUSD",-150.0,0.00024225,2,"2024-03-18T04:30:42.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427407,1710736242681,"fUSD",-150.49823158,0.00024248,2,"2024-03-18T04:30:42.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427408,1710736242690,"fUSD",-369.0,0.00024329,2,"2024-03-18T04:30:42.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427409,1710736242701,"fUSD",-1000.23,0.00024369,2,"2024-03-18T04:30:42.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427410,1710736242710,"fUSD",-553.31365691,0.00024408,2,"2024-03-18T04:30:42.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427411,1710736242719,"fUSD",-285.0,0.00024444,2,"2024-03-18T04:30:42.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427412,1710736242732,"fUSD",-4517.0,0.00024444,2,"2024-03-18T04:30:42.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427413,1710736242741,"fUSD",-333.0,0.00024444,2,"2024-03-18T04:30:42.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427414,1710736242750,"fUSD",-1000.23,0.00024653,2,"2024-03-18T04:30:42.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427415,1710736242759,"fUSD",-150.0,0.00024657,2,"2024-03-18T04:30:42.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427416,1710736242769,"fUSD",-150.0,0.00024657,2,"2024-03-18T04:30:42.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427417,1710736242778,"fUSD",-150.0,0.00024657,2,"2024-03-18T04:30:42.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427418,1710736242787,"fUSD",-150.0,0.00024657,2,"2024-03-18T04:30:42.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427419,1710736242797,"fUSD",-150.0,0.00024657,2,"2024-03-18T04:30:42.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427420,1710736242806,"fUSD",-2224.42,0.00024658,10,"2024-03-18T04:30:42.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427421,1710736242816,"fUSD",-155.0,0.00024658,2,"2024-03-18T04:30:42.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427422,1710736242827,"fUSD",-487.68,0.00024663,120,"2024-03-18T04:30:42.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427423,1710736242837,"fUSD",-155.27838075,0.00024664,2,"2024-03-18T04:30:42.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427424,1710736242846,"fUSD",-154.79533012,0.00024684,2,"2024-03-18T04:30:42.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427425,1710736242855,"fUSD",-285.0,0.00024696,2,"2024-03-18T04:30:42.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427426,1710736242865,"fUSD",-4517.0,0.00024696,2,"2024-03-18T04:30:42.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427427,1710736242874,"fUSD",-333.0,0.00024696,2,"2024-03-18T04:30:42.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427428,1710736242883,"fUSD",-150.0,0.0002473,2,"2024-03-18T04:30:42.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427429,1710736242893,"fUSD",-934.4,0.000248,2,"2024-03-18T04:30:42.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427430,1710736242902,"fUSD",-533.0,0.000248,120,"2024-03-18T04:30:42.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427431,1710736242911,"fUSD",-500.0,0.00024819,7,"2024-03-18T04:30:42.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427432,1710736242920,"fUSD",-1006.74,0.0002493,2,"2024-03-18T04:30:42.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427433,1710736242929,"fUSD",-285.0,0.00024948,2,"2024-03-18T04:30:42.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427434,1710736242939,"fUSD",-4517.0,0.00024948,2,"2024-03-18T04:30:42.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427435,1710736242949,"fUSD",-333.0,0.00024948,2,"2024-03-18T04:30:42.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427436,1710736242958,"fUSD",-2000.0,0.00024999,2,"2024-03-18T04:30:42.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427437,1710736242967,"fUSD",-155.0,0.00025,2,"2024-03-18T04:30:42.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427438,1710736242976,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T04:30:42.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427439,1710736242985,"fUSD",-155.0,0.00025,2,"2024-03-18T04:30:42.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427440,1710736242994,"fUSD",-16839.85737821,0.00025,2,"2024-03-18T04:30:42.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427441,1710736243003,"fUSD",-155.0,0.00025,2,"2024-03-18T04:30:43.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427442,1710736243013,"fUSD",-148362.43449162,0.00025,30,"2024-03-18T04:30:43.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427443,1710736243022,"fUSD",-500.0,0.00025,25,"2024-03-18T04:30:43.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427444,1710736243031,"fUSD",-12466.7,0.00025,3,"2024-03-18T04:30:43.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427445,1710736243040,"fUSD",-1151.78,0.00025,3,"2024-03-18T04:30:43.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427446,1710736243049,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427447,1710736243058,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427448,1710736243067,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427449,1710736243076,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427450,1710736243085,"fUSD",-2539.4,0.00025,3,"2024-03-18T04:30:43.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427451,1710736243095,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427452,1710736243104,"fUSD",-152.85,0.00025,3,"2024-03-18T04:30:43.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427453,1710736243113,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427454,1710736243122,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427455,1710736243131,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427456,1710736243230,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427457,1710736243241,"fUSD",-2687.99,0.00025,3,"2024-03-18T04:30:43.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427458,1710736243250,"fUSD",-369015.75862505,0.00025,4,"2024-03-18T04:30:43.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427459,1710736243259,"fUSD",-260.60858286,0.00025,15,"2024-03-18T04:30:43.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427460,1710736243268,"fUSD",-150.0,0.00025,2,"2024-03-18T04:30:43.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427461,1710736243277,"fUSD",-150.0,0.00025,2,"2024-03-18T04:30:43.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427462,1710736243287,"fUSD",-1000.0,0.00025,3,"2024-03-18T04:30:43.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427463,1710736243297,"fUSD",-200.0,0.00025,2,"2024-03-18T04:30:43.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427464,1710736243307,"fUSD",-301.21,0.00025011,2,"2024-03-18T04:30:43.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427465,1710736243317,"fUSD",-416.0,0.00025131,2,"2024-03-18T04:30:43.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427466,1710736243327,"fUSD",-571.92995992,0.00025196,2,"2024-03-18T04:30:43.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427467,1710736243336,"fUSD",-285.0,0.000252,2,"2024-03-18T04:30:43.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427468,1710736243345,"fUSD",-723.60667627,0.000252,2,"2024-03-18T04:30:43.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427469,1710736243354,"fUSD",-4517.0,0.000252,2,"2024-03-18T04:30:43.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427470,1710736243363,"fUSD",-1058.20353391,0.000252,2,"2024-03-18T04:30:43.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427471,1710736243372,"fUSD",-333.0,0.000252,2,"2024-03-18T04:30:43.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427472,1710736243381,"fUSD",-150.0,0.00025234,2,"2024-03-18T04:30:43.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427473,1710736243390,"fUSD",-603.0,0.00025279,2,"2024-03-18T04:30:43.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427474,1710736243399,"fUSD",-278.0,0.00025279,2,"2024-03-18T04:30:43.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427475,1710736243408,"fUSD",-1264.0,0.00025279,2,"2024-03-18T04:30:43.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427476,1710736243417,"fUSD",-1250.0,0.00025279,2,"2024-03-18T04:30:43.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427477,1710736243427,"fUSD",-432.0,0.00025279,2,"2024-03-18T04:30:43.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427478,1710736243436,"fUSD",-2931.0,0.00025279,2,"2024-03-18T04:30:43.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427479,1710736243445,"fUSD",-800.0,0.00025279,2,"2024-03-18T04:30:43.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427480,1710736243458,"fUSD",-1136.0,0.00025279,2,"2024-03-18T04:30:43.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427481,1710736243468,"fUSD",-357.0,0.00025279,2,"2024-03-18T04:30:43.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427482,1710736243477,"fUSD",-1459.0,0.00025279,2,"2024-03-18T04:30:43.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427483,1710736243487,"fUSD",-2419.0,0.00025279,2,"2024-03-18T04:30:43.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427484,1710736243496,"fUSD",-1623.0,0.00025279,2,"2024-03-18T04:30:43.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427485,1710736243505,"fUSD",-213.0,0.00025279,2,"2024-03-18T04:30:43.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427486,1710736243514,"fUSD",-5669.0,0.00025279,2,"2024-03-18T04:30:43.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427487,1710736243524,"fUSD",-4762.0,0.00025279,2,"2024-03-18T04:30:43.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427488,1710736243533,"fUSD",-1378.0,0.00025279,2,"2024-03-18T04:30:43.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427489,1710736243543,"fUSD",-2561.0,0.00025279,2,"2024-03-18T04:30:43.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427490,1710736243554,"fUSD",-959.0,0.00025279,2,"2024-03-18T04:30:43.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427491,1710736243563,"fUSD",-42884.0,0.00025279,2,"2024-03-18T04:30:43.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427492,1710736243573,"fUSD",-457.0,0.00025279,2,"2024-03-18T04:30:43.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427493,1710736243583,"fUSD",-536.0,0.00025279,2,"2024-03-18T04:30:43.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427494,1710736243593,"fUSD",-1226.0,0.00025279,2,"2024-03-18T04:30:43.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427495,1710736243602,"fUSD",-1044.0,0.00025279,2,"2024-03-18T04:30:43.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427496,1710736243611,"fUSD",-154.79533013,0.00025315,2,"2024-03-18T04:30:43.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427497,1710736243621,"fUSD",-416.0,0.00025315,2,"2024-03-18T04:30:43.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427498,1710736243630,"fUSD",-1026.0,0.00025439,2,"2024-03-18T04:30:43.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427499,1710736243640,"fUSD",-285.0,0.00025452,2,"2024-03-18T04:30:43.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427500,1710736243650,"fUSD",-4517.0,0.00025452,2,"2024-03-18T04:30:43.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427501,1710736243659,"fUSD",-333.0,0.00025452,2,"2024-03-18T04:30:43.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427502,1710736243669,"fUSD",-151.45,0.00025456,2,"2024-03-18T04:30:43.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427503,1710736243678,"fUSD",-453.0,0.00025489,2,"2024-03-18T04:30:43.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427504,1710736243688,"fUSD",-500.0,0.00025624,7,"2024-03-18T04:30:43.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427505,1710736243698,"fUSD",-376.98,0.00025625,2,"2024-03-18T04:30:43.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427506,1710736243711,"fUSD",-285.0,0.00025704,2,"2024-03-18T04:30:43.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427507,1710736243721,"fUSD",-4517.0,0.00025704,2,"2024-03-18T04:30:43.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427508,1710736243730,"fUSD",-333.0,0.00025704,2,"2024-03-18T04:30:43.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427509,1710736243742,"fUSD",-150.0,0.00025739,2,"2024-03-18T04:30:43.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427510,1710736243751,"fUSD",-1000.0,0.00025752,2,"2024-03-18T04:30:43.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427511,1710736243760,"fUSD",-175.63117228,0.00025759,2,"2024-03-18T04:30:43.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427512,1710736243769,"fUSD",-553.31365691,0.00025781,2,"2024-03-18T04:30:43.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427513,1710736243781,"fUSD",-782.37233,0.000258,2,"2024-03-18T04:30:43.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427514,1710736243790,"fUSD",-883.760121,0.000258,2,"2024-03-18T04:30:43.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427515,1710736243800,"fUSD",-150.56366878,0.0002588,2,"2024-03-18T04:30:43.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427516,1710736243809,"fUSD",-249.86773179,0.00025945,2,"2024-03-18T04:30:43.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427517,1710736243820,"fUSD",-285.0,0.00025956,2,"2024-03-18T04:30:43.820",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427518,1710736243833,"fUSD",-4517.0,0.00025956,2,"2024-03-18T04:30:43.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427519,1710736243852,"fUSD",-333.0,0.00025956,2,"2024-03-18T04:30:43.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427520,1710736243867,"fUSD",-452.01870967,0.00026,2,"2024-03-18T04:30:43.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427521,1710736243886,"fUSD",-350.0,0.00026,27,"2024-03-18T04:30:43.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427522,1710736243901,"fUSD",-2000.0,0.00026,2,"2024-03-18T04:30:43.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427523,1710736243918,"fUSD",-637.4465022,0.00026,27,"2024-03-18T04:30:43.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427524,1710736243937,"fUSD",-14876.80908558,0.00026,5,"2024-03-18T04:30:43.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427525,1710736243952,"fUSD",-150.0,0.00026,2,"2024-03-18T04:30:43.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427526,1710736243972,"fUSD",-150.0,0.00026,2,"2024-03-18T04:30:43.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427527,1710736243987,"fUSD",-155.0,0.00026028,2,"2024-03-18T04:30:43.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427528,1710736244005,"fUSD",-1401.689,0.0002603,2,"2024-03-18T04:30:44.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427529,1710736244026,"fUSD",-416.0,0.00026098,2,"2024-03-18T04:30:44.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427530,1710736244041,"fUSD",-151.2891834,0.00026102,2,"2024-03-18T04:30:44.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427531,1710736244055,"fUSD",-172.13497557,0.00026164,2,"2024-03-18T04:30:44.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427532,1710736244073,"fUSD",-150.0,0.00026244,2,"2024-03-18T04:30:44.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427533,1710736244086,"fUSD",-164.81942837,0.00026264,2,"2024-03-18T04:30:44.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427534,1710736244101,"fUSD",-151.32494325,0.00026268,2,"2024-03-18T04:30:44.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427535,1710736244116,"fUSD",-1000.0,0.000263,2,"2024-03-18T04:30:44.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427536,1710736244130,"fUSD",-1006.74,0.00026395,2,"2024-03-18T04:30:44.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427537,1710736244145,"fUSD",-500.0,0.0002643,7,"2024-03-18T04:30:44.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427538,1710736244159,"fUSD",-571.92995992,0.00026437,2,"2024-03-18T04:30:44.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427539,1710736244173,"fUSD",-416.0,0.00026466,2,"2024-03-18T04:30:44.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427540,1710736244190,"fUSD",-3000.0,0.000266,2,"2024-03-18T04:30:44.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427541,1710736244207,"fUSD",-150.0,0.0002669,2,"2024-03-18T04:30:44.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427542,1710736244222,"fUSD",-150.0,0.0002669,2,"2024-03-18T04:30:44.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427543,1710736244237,"fUSD",-150.0,0.0002669,2,"2024-03-18T04:30:44.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427544,1710736244252,"fUSD",-150.0,0.0002669,2,"2024-03-18T04:30:44.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427545,1710736244267,"fUSD",-7259.0,0.000267,2,"2024-03-18T04:30:44.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427546,1710736244283,"fUSD",-558.0,0.00026705,2,"2024-03-18T04:30:44.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427547,1710736244298,"fUSD",-150.0,0.00026748,2,"2024-03-18T04:30:44.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427548,1710736244314,"fUSD",-1026.0,0.00026778,2,"2024-03-18T04:30:44.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427549,1710736244330,"fUSD",-1000.0,0.00026848,2,"2024-03-18T04:30:44.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427550,1710736244345,"fUSD",-190.0,0.00026849,2,"2024-03-18T04:30:44.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427551,1710736244359,"fUSD",-152.29531727,0.00026945,2,"2024-03-18T04:30:44.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427552,1710736244373,"fUSD",-151.2891834,0.00026993,2,"2024-03-18T04:30:44.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427553,1710736244389,"fUSD",-155.0,0.00027,2,"2024-03-18T04:30:44.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427554,1710736244404,"fUSD",-10000.0,0.00027,2,"2024-03-18T04:30:44.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427555,1710736244420,"fUSD",-146750.2871635,0.00027,2,"2024-03-18T04:30:44.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427556,1710736244434,"fUSD",-6226.96042844,0.00027,2,"2024-03-18T04:30:44.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427557,1710736244448,"fUSD",-350.0,0.00027,27,"2024-03-18T04:30:44.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427558,1710736244465,"fUSD",-600.0,0.00027,28,"2024-03-18T04:30:44.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427559,1710736244479,"fUSD",-17000.0,0.00027,3,"2024-03-18T04:30:44.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427560,1710736244493,"fUSD",-3029.81473406,0.00027,2,"2024-03-18T04:30:44.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427561,1710736244507,"fUSD",-150.0,0.00027,2,"2024-03-18T04:30:44.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427562,1710736244522,"fUSD",-200.0,0.00027,2,"2024-03-18T04:30:44.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427563,1710736244536,"fUSD",-1050.0,0.00027,3,"2024-03-18T04:30:44.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427564,1710736244551,"fUSD",-151.32494325,0.00027035,2,"2024-03-18T04:30:44.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427565,1710736244566,"fUSD",-500.0,0.0002705,120,"2024-03-18T04:30:44.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427566,1710736244580,"fUSD",-168.57848188,0.00027063,2,"2024-03-18T04:30:44.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427567,1710736244594,"fUSD",-416.0,0.00027064,2,"2024-03-18T04:30:44.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427568,1710736244608,"fUSD",-3410.69,0.00027123,2,"2024-03-18T04:30:44.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427569,1710736244624,"fUSD",-553.31365691,0.00027154,2,"2024-03-18T04:30:44.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427570,1710736244638,"fUSD",-1675.48924789,0.000272,30,"2024-03-18T04:30:44.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427571,1710736244652,"fUSD",-500.0,0.00027236,7,"2024-03-18T04:30:44.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427572,1710736244667,"fUSD",-150.0,0.00027253,2,"2024-03-18T04:30:44.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427573,1710736244680,"fUSD",-150.49823158,0.00027285,2,"2024-03-18T04:30:44.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427574,1710736244695,"fUSD",-14685.0,0.00027394,5,"2024-03-18T04:30:44.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427575,1710736244711,"fUSD",-1000.0,0.00027396,2,"2024-03-18T04:30:44.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427576,1710736244726,"fUSD",-510.0,0.00027397,120,"2024-03-18T04:30:44.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427577,1710736244742,"fUSD",-1107.1875,0.00027397,2,"2024-03-18T04:30:44.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427578,1710736244757,"fUSD",-300.0,0.00027397,5,"2024-03-18T04:30:44.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427579,1710736244773,"fUSD",-150.0,0.00027397,2,"2024-03-18T04:30:44.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427580,1710736244788,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:44.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427581,1710736244803,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:44.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427582,1710736244819,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:44.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427583,1710736244834,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:44.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427584,1710736244976,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:44.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427585,1710736244986,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:44.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427586,1710736244995,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:44.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427587,1710736245004,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427588,1710736245013,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427589,1710736245022,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427590,1710736245032,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427591,1710736245041,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427592,1710736245050,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427593,1710736245059,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427594,1710736245068,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427595,1710736245078,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427596,1710736245087,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427597,1710736245097,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427598,1710736245107,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427599,1710736245117,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427600,1710736245126,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427601,1710736245135,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427602,1710736245144,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427603,1710736245154,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427604,1710736245164,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427605,1710736245175,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427606,1710736245184,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427607,1710736245194,"fUSD",-1000.0,0.00027397,2,"2024-03-18T04:30:45.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427608,1710736245205,"fUSD",-942.0,0.00027397,2,"2024-03-18T04:30:45.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427609,1710736245215,"fUSD",-2224.42,0.00027397,10,"2024-03-18T04:30:45.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427610,1710736245225,"fUSD",-24002.56,0.00027397,2,"2024-03-18T04:30:45.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427611,1710736245235,"fUSD",-15684.1,0.00027397,2,"2024-03-18T04:30:45.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427612,1710736245246,"fUSD",-79393.74,0.00027397,2,"2024-03-18T04:30:45.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427613,1710736245257,"fUSD",-155.0,0.00027398,2,"2024-03-18T04:30:45.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427614,1710736245266,"fUSD",-200.0,0.000274,2,"2024-03-18T04:30:45.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427615,1710736245277,"fUSD",-10000.0,0.000274,2,"2024-03-18T04:30:45.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427616,1710736245286,"fUSD",-10000.0,0.000274,2,"2024-03-18T04:30:45.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427617,1710736245296,"fUSD",-1000.0,0.000274,2,"2024-03-18T04:30:45.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427618,1710736245305,"fUSD",-2000.0,0.000274,2,"2024-03-18T04:30:45.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427619,1710736245314,"fUSD",-311.2902352,0.000274,2,"2024-03-18T04:30:45.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427620,1710736245324,"fUSD",-732.60745713,0.000274,2,"2024-03-18T04:30:45.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427621,1710736245333,"fUSD",-2000.0,0.000274,2,"2024-03-18T04:30:45.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427622,1710736245342,"fUSD",-157.031811,0.00027498,3,"2024-03-18T04:30:45.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427623,1710736245351,"fUSD",-157.031811,0.00027498,4,"2024-03-18T04:30:45.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427624,1710736245361,"fUSD",-187.40370458,0.000275,2,"2024-03-18T04:30:45.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427625,1710736245370,"fUSD",-416.0,0.00027616,2,"2024-03-18T04:30:45.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427626,1710736245379,"fUSD",-152.29531727,0.00027657,2,"2024-03-18T04:30:45.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427627,1710736245388,"fUSD",-510.0,0.00027671,120,"2024-03-18T04:30:45.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427628,1710736245397,"fUSD",-571.92995992,0.00027678,2,"2024-03-18T04:30:45.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427629,1710736245407,"fUSD",-150.0,0.00027716,4,"2024-03-18T04:30:45.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427630,1710736245416,"fUSD",-150.0,0.00027758,2,"2024-03-18T04:30:45.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427631,1710736245425,"fUSD",-152.0,0.00027776,3,"2024-03-18T04:30:45.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427632,1710736245434,"fUSD",-157.031811,0.00027798,4,"2024-03-18T04:30:45.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427633,1710736245446,"fUSD",-157.031811,0.00027798,3,"2024-03-18T04:30:45.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427634,1710736245456,"fUSD",-1173.558496,0.000278,2,"2024-03-18T04:30:45.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427635,1710736245465,"fUSD",-1325.640182,0.000278,2,"2024-03-18T04:30:45.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427636,1710736245474,"fUSD",-155.961895,0.00027848,2,"2024-03-18T04:30:45.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427637,1710736245483,"fUSD",-174.661734,0.00027848,2,"2024-03-18T04:30:45.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427638,1710736245492,"fUSD",-4214.38775,0.00027848,2,"2024-03-18T04:30:45.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427639,1710736245501,"fUSD",-1412.483964,0.00027848,2,"2024-03-18T04:30:45.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427640,1710736245510,"fUSD",-3662.479414,0.00027848,2,"2024-03-18T04:30:45.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427641,1710736245519,"fUSD",-159.591622,0.00027848,2,"2024-03-18T04:30:45.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427642,1710736245529,"fUSD",-1006.74,0.0002786,2,"2024-03-18T04:30:45.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427643,1710736245537,"fUSD",-362.01412075,0.00027874,2,"2024-03-18T04:30:45.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427644,1710736245547,"fUSD",-376.98,0.00027888,2,"2024-03-18T04:30:45.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427645,1710736245555,"fUSD",-154.27068388,0.00027904,2,"2024-03-18T04:30:45.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427646,1710736245565,"fUSD",-168.32211851,0.00027907,2,"2024-03-18T04:30:45.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427647,1710736245573,"fUSD",-1000.0,0.00027944,2,"2024-03-18T04:30:45.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427648,1710736245582,"fUSD",-510.0,0.00027945,120,"2024-03-18T04:30:45.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427649,1710736245592,"fUSD",-300.0,0.00027945,5,"2024-03-18T04:30:45.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427650,1710736245601,"fUSD",-150.0,0.00027945,2,"2024-03-18T04:30:45.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427651,1710736245610,"fUSD",-190.0,0.00027945,2,"2024-03-18T04:30:45.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427652,1710736245619,"fUSD",-1000.0,0.00027945,2,"2024-03-18T04:30:45.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427653,1710736245628,"fUSD",-686.0,0.00027979,2,"2024-03-18T04:30:45.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427654,1710736245637,"fUSD",-1737.48981025,0.00028,30,"2024-03-18T04:30:45.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427655,1710736245646,"fUSD",-155.0,0.00028,2,"2024-03-18T04:30:45.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427656,1710736245656,"fUSD",-904.7878744,0.00028,3,"2024-03-18T04:30:45.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427657,1710736245665,"fUSD",-350.0,0.00028,29,"2024-03-18T04:30:45.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427658,1710736245675,"fUSD",-600.0,0.00028,29,"2024-03-18T04:30:45.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427659,1710736245684,"fUSD",-284.5,0.00028,2,"2024-03-18T04:30:45.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427660,1710736245693,"fUSD",-24404.78582494,0.00028,2,"2024-03-18T04:30:45.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427661,1710736245703,"fUSD",-488.0957165,0.00028,2,"2024-03-18T04:30:45.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427662,1710736245712,"fUSD",-6345.53843694,0.00028,60,"2024-03-18T04:30:45.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427663,1710736245721,"fUSD",-400000.0,0.00028,4,"2024-03-18T04:30:45.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427664,1710736245731,"fUSD",-359.0,0.00028,5,"2024-03-18T04:30:45.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427665,1710736245744,"fUSD",-416.0,0.00028031,2,"2024-03-18T04:30:45.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427666,1710736245753,"fUSD",-500.0,0.00028042,7,"2024-03-18T04:30:45.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427667,1710736245762,"fUSD",-169.49172464,0.00028115,2,"2024-03-18T04:30:45.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427668,1710736245772,"fUSD",-1026.0,0.00028187,5,"2024-03-18T04:30:45.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427669,1710736245782,"fUSD",-155.961895,0.00028197,2,"2024-03-18T04:30:45.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427670,1710736245790,"fUSD",-4214.38775,0.00028197,2,"2024-03-18T04:30:45.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427671,1710736245799,"fUSD",-1412.483964,0.00028197,2,"2024-03-18T04:30:45.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427672,1710736245809,"fUSD",-3662.479414,0.00028197,2,"2024-03-18T04:30:45.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427673,1710736245819,"fUSD",-157.031811,0.00028198,4,"2024-03-18T04:30:45.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427674,1710736245828,"fUSD",-157.031811,0.00028198,3,"2024-03-18T04:30:45.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427675,1710736245837,"fUSD",-510.0,0.00028219,120,"2024-03-18T04:30:45.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427676,1710736245846,"fUSD",-151.32494327,0.00028254,2,"2024-03-18T04:30:45.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427677,1710736245856,"fUSD",-150.0,0.00028262,2,"2024-03-18T04:30:45.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427678,1710736245865,"fUSD",-603.0,0.00028279,2,"2024-03-18T04:30:45.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427679,1710736245874,"fUSD",-1264.0,0.00028279,2,"2024-03-18T04:30:45.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427680,1710736245884,"fUSD",-278.0,0.00028279,2,"2024-03-18T04:30:45.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427681,1710736245893,"fUSD",-1223.634,0.00028279,2,"2024-03-18T04:30:45.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427682,1710736245903,"fUSD",-432.0,0.00028279,2,"2024-03-18T04:30:45.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427683,1710736245912,"fUSD",-2931.0,0.00028279,2,"2024-03-18T04:30:45.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427684,1710736245922,"fUSD",-800.0,0.00028279,2,"2024-03-18T04:30:45.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427685,1710736245931,"fUSD",-1136.0,0.00028279,2,"2024-03-18T04:30:45.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427686,1710736245940,"fUSD",-357.0,0.00028279,2,"2024-03-18T04:30:45.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427687,1710736245949,"fUSD",-1459.0,0.00028279,2,"2024-03-18T04:30:45.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427688,1710736245959,"fUSD",-2419.0,0.00028279,2,"2024-03-18T04:30:45.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427689,1710736245968,"fUSD",-1623.0,0.00028279,2,"2024-03-18T04:30:45.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427690,1710736245977,"fUSD",-213.0,0.00028279,2,"2024-03-18T04:30:45.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427691,1710736245987,"fUSD",-5669.0,0.00028279,2,"2024-03-18T04:30:45.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427692,1710736245996,"fUSD",-4762.0,0.00028279,2,"2024-03-18T04:30:45.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427693,1710736246005,"fUSD",-1378.0,0.00028279,2,"2024-03-18T04:30:46.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427694,1710736246014,"fUSD",-2561.0,0.00028279,2,"2024-03-18T04:30:46.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427695,1710736246023,"fUSD",-959.0,0.00028279,2,"2024-03-18T04:30:46.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427696,1710736246032,"fUSD",-37774.61,0.00028279,2,"2024-03-18T04:30:46.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427697,1710736246041,"fUSD",-457.0,0.00028279,2,"2024-03-18T04:30:46.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427698,1710736246050,"fUSD",-536.0,0.00028279,2,"2024-03-18T04:30:46.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427699,1710736246059,"fUSD",-1226.0,0.00028279,2,"2024-03-18T04:30:46.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427701,1710736246068,"fUSD",-1044.0,0.00028279,2,"2024-03-18T04:30:46.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427702,1710736246077,"fUSD",-17924.63684605,0.000284,2,"2024-03-18T04:30:46.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427703,1710736246086,"fUSD",-500.0,0.000284,120,"2024-03-18T04:30:46.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427704,1710736246095,"fUSD",-175.63117228,0.00028445,4,"2024-03-18T04:30:46.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427705,1710736246105,"fUSD",-151.2891834,0.0002845,2,"2024-03-18T04:30:46.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427706,1710736246114,"fUSD",-152.29531727,0.00028489,2,"2024-03-18T04:30:46.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427707,1710736246123,"fUSD",-1000.0,0.00028492,2,"2024-03-18T04:30:46.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427708,1710736246132,"fUSD",-510.0,0.00028493,120,"2024-03-18T04:30:46.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427709,1710736246141,"fUSD",-300.0,0.00028493,5,"2024-03-18T04:30:46.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427710,1710736246150,"fUSD",-150.0,0.00028493,2,"2024-03-18T04:30:46.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427711,1710736246159,"fUSD",-157.031811,0.00028498,4,"2024-03-18T04:30:46.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427712,1710736246168,"fUSD",-157.031811,0.00028498,3,"2024-03-18T04:30:46.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427714,1710736246177,"fUSD",-6501.23737486,0.000285,120,"2024-03-18T04:30:46.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427715,1710736246186,"fUSD",-2006.57851011,0.000285,2,"2024-03-18T04:30:46.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427717,1710736246195,"fUSD",-3000.0,0.000285,2,"2024-03-18T04:30:46.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427719,1710736246205,"fUSD",-50923.0,0.000285,2,"2024-03-18T04:30:46.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427721,1710736246215,"fUSD",-192.0,0.00028511,5,"2024-03-18T04:30:46.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427723,1710736246224,"fUSD",-553.31365691,0.00028527,2,"2024-03-18T04:30:46.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427725,1710736246233,"fUSD",-4328.23083353,0.00028537,3,"2024-03-18T04:30:46.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427727,1710736246242,"fUSD",-155.961895,0.00028545,2,"2024-03-18T04:30:46.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427729,1710736246252,"fUSD",-4214.38775,0.00028545,2,"2024-03-18T04:30:46.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427731,1710736246261,"fUSD",-1412.483964,0.00028545,2,"2024-03-18T04:30:46.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427734,1710736246271,"fUSD",-3662.479414,0.00028545,2,"2024-03-18T04:30:46.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427736,1710736246279,"fUSD",-151.0,0.00028615,2,"2024-03-18T04:30:46.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427738,1710736246289,"fUSD",-249.86773179,0.00028667,2,"2024-03-18T04:30:46.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427739,1710736246299,"fUSD",-150.0,0.0002868,2,"2024-03-18T04:30:46.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427740,1710736246308,"fUSD",-337.71894161,0.000287,3,"2024-03-18T04:30:46.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427741,1710736246317,"fUSD",-542769.88459147,0.000287,2,"2024-03-18T04:30:46.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427742,1710736246326,"fUSD",-871016.51073203,0.000287,2,"2024-03-18T04:30:46.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427743,1710736246335,"fUSD",-510.0,0.00028767,120,"2024-03-18T04:30:46.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427744,1710736246343,"fUSD",-2214.375,0.00028767,2,"2024-03-18T04:30:46.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427745,1710736246352,"fUSD",-150.0,0.00028767,2,"2024-03-18T04:30:46.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427746,1710736246362,"fUSD",-155.0,0.00028768,2,"2024-03-18T04:30:46.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427747,1710736246371,"fUSD",-152.0,0.00028778,4,"2024-03-18T04:30:46.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427748,1710736246385,"fUSD",-157.031811,0.00028798,4,"2024-03-18T04:30:46.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427749,1710736246394,"fUSD",-157.031811,0.00028798,3,"2024-03-18T04:30:46.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427750,1710736246403,"fUSD",-1564.744661,0.000288,2,"2024-03-18T04:30:46.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427751,1710736246412,"fUSD",-1767.520243,0.000288,2,"2024-03-18T04:30:46.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427752,1710736246421,"fUSD",-20000.0,0.000288,3,"2024-03-18T04:30:46.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427753,1710736246431,"fUSD",-14330.34,0.000288,4,"2024-03-18T04:30:46.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427754,1710736246440,"fUSD",-7234.71,0.000288,2,"2024-03-18T04:30:46.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427755,1710736246449,"fUSD",-7234.71,0.000288,2,"2024-03-18T04:30:46.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427756,1710736246459,"fUSD",-7234.71,0.000288,2,"2024-03-18T04:30:46.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427757,1710736246468,"fUSD",-1006.74,0.000288,2,"2024-03-18T04:30:46.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427758,1710736246477,"fUSD",-317.76,0.000288,2,"2024-03-18T04:30:46.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427759,1710736246486,"fUSD",-500.0,0.00028848,7,"2024-03-18T04:30:46.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427760,1710736246496,"fUSD",-400.88552146,0.0002887,2,"2024-03-18T04:30:46.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427761,1710736246505,"fUSD",-484.54670645,0.0002887,2,"2024-03-18T04:30:46.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427762,1710736246514,"fUSD",-102256.88774112,0.00028879,2,"2024-03-18T04:30:46.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427763,1710736246524,"fUSD",-299128.18217484,0.0002888,2,"2024-03-18T04:30:46.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427764,1710736246533,"fUSD",-35298.70926257,0.0002888,2,"2024-03-18T04:30:46.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427765,1710736246543,"fUSD",-1200.97223445,0.0002889,2,"2024-03-18T04:30:46.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427766,1710736246553,"fUSD",-155.961895,0.00028893,2,"2024-03-18T04:30:46.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427767,1710736246562,"fUSD",-4214.38775,0.00028893,2,"2024-03-18T04:30:46.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427768,1710736246571,"fUSD",-1412.483964,0.00028893,2,"2024-03-18T04:30:46.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427769,1710736246580,"fUSD",-3662.479414,0.00028893,2,"2024-03-18T04:30:46.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427770,1710736246589,"fUSD",-571.92995992,0.00028918,2,"2024-03-18T04:30:46.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427771,1710736246598,"fUSD",-416.0,0.00028997,2,"2024-03-18T04:30:46.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427772,1710736246608,"fUSD",-200.87961551,0.00029,2,"2024-03-18T04:30:46.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427773,1710736246617,"fUSD",-12024.78757837,0.00029,2,"2024-03-18T04:30:46.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427774,1710736246627,"fUSD",-1288.55816243,0.00029,30,"2024-03-18T04:30:46.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427775,1710736246636,"fUSD",-271052.75725851,0.00029,4,"2024-03-18T04:30:46.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427776,1710736246645,"fUSD",-1025.94290944,0.00029,2,"2024-03-18T04:30:46.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427777,1710736246654,"fUSD",-7315.72570843,0.00029,120,"2024-03-18T04:30:46.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427778,1710736246663,"fUSD",-350.0,0.00029,29,"2024-03-18T04:30:46.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427779,1710736246672,"fUSD",-600.0,0.00029,30,"2024-03-18T04:30:46.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427780,1710736246682,"fUSD",-3069.0,0.00029,2,"2024-03-18T04:30:46.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427781,1710736246691,"fUSD",-1100.0,0.00029,3,"2024-03-18T04:30:46.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427782,1710736246701,"fUSD",-1000.0,0.0002904,2,"2024-03-18T04:30:46.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427783,1710736246711,"fUSD",-510.0,0.00029041,120,"2024-03-18T04:30:46.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427784,1710736246720,"fUSD",-300.0,0.00029041,5,"2024-03-18T04:30:46.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427785,1710736246730,"fUSD",-150.0,0.00029041,2,"2024-03-18T04:30:46.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427786,1710736246742,"fUSD",-190.0,0.00029041,2,"2024-03-18T04:30:46.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427787,1710736246751,"fUSD",-151.2891834,0.00029129,2,"2024-03-18T04:30:46.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427788,1710736246760,"fUSD",-157.031811,0.00029198,4,"2024-03-18T04:30:46.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427789,1710736246770,"fUSD",-157.031811,0.00029198,3,"2024-03-18T04:30:46.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427790,1710736246779,"fUSD",-2188.06287764,0.000292,2,"2024-03-18T04:30:46.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427791,1710736246789,"fUSD",-155.961895,0.00029241,2,"2024-03-18T04:30:46.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427792,1710736246798,"fUSD",-4214.38775,0.00029241,2,"2024-03-18T04:30:46.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427793,1710736246807,"fUSD",-1412.483964,0.00029241,2,"2024-03-18T04:30:46.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427794,1710736246816,"fUSD",-3662.479414,0.00029241,2,"2024-03-18T04:30:46.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427795,1710736246826,"fUSD",-3000.0,0.000293,2,"2024-03-18T04:30:46.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427796,1710736246835,"fUSD",-844.0,0.00029313,2,"2024-03-18T04:30:46.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427797,1710736246845,"fUSD",-510.0,0.00029315,120,"2024-03-18T04:30:46.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427798,1710736246854,"fUSD",-1006.74,0.00029325,2,"2024-03-18T04:30:46.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427799,1710736246864,"fUSD",-157.031811,0.00029498,4,"2024-03-18T04:30:46.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427800,1710736246873,"fUSD",-157.031811,0.00029498,3,"2024-03-18T04:30:46.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427801,1710736246883,"fUSD",-1012.18107272,0.000295,3,"2024-03-18T04:30:46.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427802,1710736246998,"fUSD",-152.29531727,0.00029534,2,"2024-03-18T04:30:46.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427803,1710736247008,"fUSD",-1000.0,0.00029588,2,"2024-03-18T04:30:47.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427804,1710736247017,"fUSD",-510.0,0.00029589,120,"2024-03-18T04:30:47.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427805,1710736247027,"fUSD",-300.0,0.00029589,5,"2024-03-18T04:30:47.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427806,1710736247086,"fUSD",-150.0,0.00029589,2,"2024-03-18T04:30:47.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427807,1710736247097,"fUSD",-500.0,0.00029654,7,"2024-03-18T04:30:47.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427808,1710736247107,"fUSD",-1026.0,0.00029671,5,"2024-03-18T04:30:47.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427809,1710736247116,"fUSD",-156510.24669213,0.000297,4,"2024-03-18T04:30:47.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427810,1710736247126,"fUSD",-78400.22573424,0.0002975,2,"2024-03-18T04:30:47.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427811,1710736247135,"fUSD",-152.0,0.00029781,5,"2024-03-18T04:30:47.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427812,1710736247143,"fUSD",-1584.68699205,0.00029784,30,"2024-03-18T04:30:47.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427813,1710736247153,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427814,1710736247162,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427815,1710736247171,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427816,1710736247180,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427817,1710736247190,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427818,1710736247198,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427819,1710736247208,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427820,1710736247217,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427821,1710736247227,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427822,1710736247236,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427823,1710736247245,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427824,1710736247254,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427825,1710736247262,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427826,1710736247272,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427827,1710736247281,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427828,1710736247290,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427829,1710736247299,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427830,1710736247309,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427831,1710736247318,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427832,1710736247328,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427833,1710736247337,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427834,1710736247346,"fUSD",-500.0,0.00029788,4,"2024-03-18T04:30:47.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427835,1710736247355,"fUSD",-291.0,0.00029788,4,"2024-03-18T04:30:47.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427836,1710736247364,"fUSD",-157.031811,0.00029798,4,"2024-03-18T04:30:47.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427837,1710736247375,"fUSD",-157.031811,0.00029798,3,"2024-03-18T04:30:47.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427838,1710736247384,"fUSD",-1955.930827,0.000298,2,"2024-03-18T04:30:47.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427839,1710736247394,"fUSD",-2209.400304,0.000298,2,"2024-03-18T04:30:47.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427840,1710736247403,"fUSD",-172.13497557,0.00029817,2,"2024-03-18T04:30:47.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427841,1710736247412,"fUSD",-156.38024853,0.00029827,2,"2024-03-18T04:30:47.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427842,1710736247422,"fUSD",-317.76,0.00029835,2,"2024-03-18T04:30:47.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427843,1710736247431,"fUSD",-510.0,0.00029863,120,"2024-03-18T04:30:47.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427844,1710736247440,"fUSD",-537.02571856,0.00029898,30,"2024-03-18T04:30:47.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427845,1710736247449,"fUSD",-3854.7,0.00029899,2,"2024-03-18T04:30:47.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427846,1710736247458,"fUSD",-4711.3,0.00029899,2,"2024-03-18T04:30:47.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427847,1710736247468,"fUSD",-298879.10648451,0.000299,3,"2024-03-18T04:30:47.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427848,1710736247477,"fUSD",-553.31365691,0.000299,2,"2024-03-18T04:30:47.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427849,1710736247486,"fUSD",-210.37285964,0.000299,2,"2024-03-18T04:30:47.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427850,1710736247495,"fUSD",-848.35443708,0.000299,2,"2024-03-18T04:30:47.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427851,1710736247504,"fUSD",-5656.4801127,0.00029979,2,"2024-03-18T04:30:47.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427852,1710736247513,"fUSD",-107694.0453006,0.00029979,2,"2024-03-18T04:30:47.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427853,1710736247523,"fUSD",-1752.2328968,0.00029979,2,"2024-03-18T04:30:47.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427854,1710736247532,"fUSD",-2177.9711253,0.00029979,2,"2024-03-18T04:30:47.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427855,1710736247541,"fUSD",-5048.11778627,0.0002999,2,"2024-03-18T04:30:47.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427856,1710736247550,"fUSD",-9709.7600522,0.0003,4,"2024-03-18T04:30:47.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427857,1710736247559,"fUSD",-155.0,0.0003,4,"2024-03-18T04:30:47.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427858,1710736247568,"fUSD",-318.58604289,0.0003,4,"2024-03-18T04:30:47.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427859,1710736247577,"fUSD",-187.81748316,0.0003,4,"2024-03-18T04:30:47.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427860,1710736247586,"fUSD",-3299.96705494,0.0003,2,"2024-03-18T04:30:47.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427861,1710736247595,"fUSD",-9455.60052039,0.0003,7,"2024-03-18T04:30:47.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427862,1710736247604,"fUSD",-27458.97278721,0.0003,4,"2024-03-18T04:30:47.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427863,1710736247613,"fUSD",-155.0,0.0003,5,"2024-03-18T04:30:47.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427864,1710736247622,"fUSD",-591.49765394,0.0003,17,"2024-03-18T04:30:47.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427865,1710736247631,"fUSD",-185.91255156,0.0003,14,"2024-03-18T04:30:47.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427866,1710736247640,"fUSD",-3200.0,0.0003,2,"2024-03-18T04:30:47.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427867,1710736247649,"fUSD",-1068.87614222,0.0003,30,"2024-03-18T04:30:47.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427868,1710736247658,"fUSD",-2730.74211136,0.0003,4,"2024-03-18T04:30:47.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427869,1710736247667,"fUSD",-1569.43193933,0.0003,4,"2024-03-18T04:30:47.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427870,1710736247676,"fUSD",-713.64088082,0.0003,30,"2024-03-18T04:30:47.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427871,1710736247685,"fUSD",-406.19680602,0.0003,2,"2024-03-18T04:30:47.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427872,1710736247694,"fUSD",-9163.93716834,0.0003,2,"2024-03-18T04:30:47.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427873,1710736247704,"fUSD",-248.35568911,0.0003,4,"2024-03-18T04:30:47.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427874,1710736247714,"fUSD",-155.26493256,0.0003,4,"2024-03-18T04:30:47.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427875,1710736247725,"fUSD",-486.28061988,0.0003,4,"2024-03-18T04:30:47.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427876,1710736247739,"fUSD",-97573.313469,0.0003,2,"2024-03-18T04:30:47.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427877,1710736247749,"fUSD",-3500.93206721,0.0003,14,"2024-03-18T04:30:47.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427878,1710736247760,"fUSD",-1501.65076323,0.0003,2,"2024-03-18T04:30:47.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427879,1710736247770,"fUSD",-13350.42009613,0.0003,2,"2024-03-18T04:30:47.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427880,1710736247780,"fUSD",-125835.94995006,0.0003,2,"2024-03-18T04:30:47.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427881,1710736247790,"fUSD",-345.50876895,0.0003,2,"2024-03-18T04:30:47.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427882,1710736247801,"fUSD",-9340.42811923,0.0003,2,"2024-03-18T04:30:47.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427883,1710736247812,"fUSD",-240.0,0.0003,120,"2024-03-18T04:30:47.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427884,1710736247823,"fUSD",-2727053.38866535,0.0003,7,"2024-03-18T04:30:47.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427885,1710736247832,"fUSD",-2000.0,0.0003,14,"2024-03-18T04:30:47.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427886,1710736247842,"fUSD",-2046.41371242,0.0003,7,"2024-03-18T04:30:47.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427887,1710736247852,"fUSD",-314.66015489,0.0003,2,"2024-03-18T04:30:47.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427888,1710736247862,"fUSD",-569.35901824,0.0003,7,"2024-03-18T04:30:47.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427889,1710736247873,"fUSD",-1692.96419024,0.0003,2,"2024-03-18T04:30:47.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427890,1710736247884,"fUSD",-586.7551101,0.0003,7,"2024-03-18T04:30:47.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427891,1710736247894,"fUSD",-576.01625574,0.0003,7,"2024-03-18T04:30:47.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427892,1710736247904,"fUSD",-200000.0,0.0003,22,"2024-03-18T04:30:47.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427893,1710736247916,"fUSD",-16761.21271534,0.0003,12,"2024-03-18T04:30:47.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427894,1710736247926,"fUSD",-3963.83,0.0003,10,"2024-03-18T04:30:47.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427895,1710736247936,"fUSD",-300.0,0.0003,120,"2024-03-18T04:30:47.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427896,1710736247946,"fUSD",-2201.90545294,0.0003,3,"2024-03-18T04:30:47.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427897,1710736247958,"fUSD",-600.0,0.0003,31,"2024-03-18T04:30:47.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427898,1710736247969,"fUSD",-5000.0,0.0003,3,"2024-03-18T04:30:47.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427899,1710736247980,"fUSD",-2633.0,0.0003,15,"2024-03-18T04:30:47.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427900,1710736247990,"fUSD",-300.0,0.0003,2,"2024-03-18T04:30:47.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427901,1710736248001,"fUSD",-60726.77721681,0.0003,4,"2024-03-18T04:30:48.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427902,1710736248011,"fUSD",-155.08062146,0.0003,2,"2024-03-18T04:30:48.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427903,1710736248021,"fUSD",-81127.427021,0.0003,5,"2024-03-18T04:30:48.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427904,1710736248031,"fUSD",-500.0,0.0003,7,"2024-03-18T04:30:48.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427905,1710736248042,"fUSD",-10019.8629839,0.0003,4,"2024-03-18T04:30:48.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427906,1710736248052,"fUSD",-636.30878761,0.0003,2,"2024-03-18T04:30:48.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427907,1710736248061,"fUSD",-212.27759286,0.0003,7,"2024-03-18T04:30:48.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427908,1710736248071,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427909,1710736248082,"fUSD",-500.0,0.0003,2,"2024-03-18T04:30:48.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427910,1710736248093,"fUSD",-154.626842,0.0003,7,"2024-03-18T04:30:48.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427911,1710736248104,"fUSD",-153.763567,0.0003,7,"2024-03-18T04:30:48.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427912,1710736248114,"fUSD",-422.257105,0.0003,7,"2024-03-18T04:30:48.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427913,1710736248124,"fUSD",-422.257105,0.0003,7,"2024-03-18T04:30:48.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427914,1710736248134,"fUSD",-488.338229,0.0003,7,"2024-03-18T04:30:48.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427915,1710736248144,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427916,1710736248154,"fUSD",-488.338229,0.0003,7,"2024-03-18T04:30:48.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427917,1710736248162,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427918,1710736248172,"fUSD",-151.58601,0.0003,7,"2024-03-18T04:30:48.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427919,1710736248182,"fUSD",-151.0,0.0003,5,"2024-03-18T04:30:48.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427920,1710736248192,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427921,1710736248204,"fUSD",-152.38,0.0003,2,"2024-03-18T04:30:48.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427922,1710736248215,"fUSD",-152.38,0.0003,2,"2024-03-18T04:30:48.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427923,1710736248225,"fUSD",-152.38,0.0003,2,"2024-03-18T04:30:48.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427924,1710736248236,"fUSD",-152.38,0.0003,2,"2024-03-18T04:30:48.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427925,1710736248246,"fUSD",-152.38,0.0003,2,"2024-03-18T04:30:48.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427926,1710736248258,"fUSD",-152.38,0.0003,2,"2024-03-18T04:30:48.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427927,1710736248268,"fUSD",-152.38,0.0003,2,"2024-03-18T04:30:48.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427928,1710736248279,"fUSD",-152.38,0.0003,2,"2024-03-18T04:30:48.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427929,1710736248289,"fUSD",-152.38,0.0003,2,"2024-03-18T04:30:48.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427930,1710736248300,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427931,1710736248310,"fUSD",-243.871586,0.0003,7,"2024-03-18T04:30:48.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427932,1710736248320,"fUSD",-203.805027,0.0003,7,"2024-03-18T04:30:48.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427933,1710736248330,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427934,1710736248340,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427935,1710736248351,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427936,1710736248361,"fUSD",-154.830592,0.0003,7,"2024-03-18T04:30:48.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427937,1710736248372,"fUSD",-154.830592,0.0003,7,"2024-03-18T04:30:48.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427938,1710736248383,"fUSD",-174.17123,0.0003,7,"2024-03-18T04:30:48.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427939,1710736248392,"fUSD",-174.17123,0.0003,7,"2024-03-18T04:30:48.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427940,1710736248403,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427941,1710736248412,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427942,1710736248421,"fUSD",-1967.0,0.0003,4,"2024-03-18T04:30:48.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427943,1710736248430,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427944,1710736248441,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427945,1710736248450,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427946,1710736248461,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427947,1710736248470,"fUSD",-151.0,0.0003,7,"2024-03-18T04:30:48.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427948,1710736248480,"fUSD",-205.0,0.0003,2,"2024-03-18T04:30:48.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427949,1710736248489,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427950,1710736248499,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427951,1710736248510,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427952,1710736248520,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427953,1710736248531,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427954,1710736248540,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427955,1710736248550,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427956,1710736248560,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427957,1710736248569,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427958,1710736248585,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427959,1710736248595,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427960,1710736248605,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427961,1710736248615,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427962,1710736248625,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427963,1710736248635,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427964,1710736248645,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427965,1710736248655,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427966,1710736248665,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427967,1710736248675,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427968,1710736248686,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427969,1710736248696,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427970,1710736248707,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427971,1710736248717,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427972,1710736248727,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427973,1710736248739,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427974,1710736248749,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427975,1710736248759,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427976,1710736248772,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427977,1710736248783,"fUSD",-154.458886,0.0003,7,"2024-03-18T04:30:48.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427978,1710736248793,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427979,1710736248804,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427980,1710736248814,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427981,1710736248823,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427982,1710736248833,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427983,1710736248843,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427984,1710736248852,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427985,1710736248861,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427986,1710736248872,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427987,1710736248881,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427988,1710736248890,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427989,1710736248899,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427990,1710736248909,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427991,1710736248919,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427992,1710736248929,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427993,1710736248939,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427994,1710736248948,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427995,1710736248959,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427996,1710736248968,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427997,1710736248977,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427998,1710736248987,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427999,1710736248996,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:48.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428000,1710736249006,"fUSD",-293.530917,0.0003,7,"2024-03-18T04:30:49.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428001,1710736249015,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:49.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428002,1710736249025,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:49.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428003,1710736249034,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:49.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428004,1710736249044,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:49.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428005,1710736249053,"fUSD",-168.2,0.0003,2,"2024-03-18T04:30:49.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428006,1710736249062,"fUSD",-151.2891834,0.00030108,7,"2024-03-18T04:30:49.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428007,1710736249072,"fUSD",-1000.0,0.00030136,10,"2024-03-18T04:30:49.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428008,1710736249082,"fUSD",-510.0,0.00030136,120,"2024-03-18T04:30:49.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428009,1710736249092,"fUSD",-3321.5625,0.00030136,2,"2024-03-18T04:30:49.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428010,1710736249101,"fUSD",-2224.42,0.00030137,10,"2024-03-18T04:30:49.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428011,1710736249111,"fUSD",-300.0,0.00030137,5,"2024-03-18T04:30:49.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428012,1710736249120,"fUSD",-150.0,0.00030137,2,"2024-03-18T04:30:49.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428013,1710736249130,"fUSD",-190.0,0.00030137,2,"2024-03-18T04:30:49.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428014,1710736249139,"fUSD",-155.0,0.00030138,2,"2024-03-18T04:30:49.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428015,1710736249149,"fUSD",-376.98,0.00030152,2,"2024-03-18T04:30:49.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428016,1710736249158,"fUSD",-571.92995992,0.00030159,2,"2024-03-18T04:30:49.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428017,1710736249167,"fUSD",-157.031811,0.00030198,4,"2024-03-18T04:30:49.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428018,1710736249177,"fUSD",-157.031811,0.00030198,5,"2024-03-18T04:30:49.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428019,1710736249186,"fUSD",-466.61720561,0.0003021,7,"2024-03-18T04:30:49.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428020,1710736249196,"fUSD",-7986.0,0.00030237,21,"2024-03-18T04:30:49.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428021,1710736249207,"fUSD",-300.0,0.0003025,120,"2024-03-18T04:30:49.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428022,1710736249217,"fUSD",-1006.74,0.00030265,2,"2024-03-18T04:30:49.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428023,1710736249226,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428024,1710736249235,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428025,1710736249244,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428026,1710736249253,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428027,1710736249262,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428028,1710736249271,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428029,1710736249280,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428030,1710736249291,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428031,1710736249300,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428032,1710736249309,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428033,1710736249318,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428034,1710736249327,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428035,1710736249337,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428036,1710736249346,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428037,1710736249355,"fUSD",-588.56789011,0.0003041,4,"2024-03-18T04:30:49.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428038,1710736249364,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428039,1710736249373,"fUSD",-363.16555263,0.0003041,4,"2024-03-18T04:30:49.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428040,1710736249382,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428041,1710736249391,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428042,1710736249400,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428043,1710736249409,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428044,1710736249419,"fUSD",-501.01193885,0.0003041,4,"2024-03-18T04:30:49.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428045,1710736249428,"fUSD",-501.22082926,0.0003041,4,"2024-03-18T04:30:49.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428046,1710736249437,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428047,1710736249446,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428048,1710736249457,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428049,1710736249465,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428050,1710736249474,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428051,1710736249484,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428052,1710736249493,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428053,1710736249502,"fUSD",-506.24907788,0.0003041,4,"2024-03-18T04:30:49.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428054,1710736249512,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428055,1710736249522,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428056,1710736249532,"fUSD",-645.20510565,0.0003041,4,"2024-03-18T04:30:49.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428057,1710736249541,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428058,1710736249550,"fUSD",-174.8666106,0.0003041,4,"2024-03-18T04:30:49.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428059,1710736249559,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428060,1710736249569,"fUSD",-500.71759983,0.0003041,4,"2024-03-18T04:30:49.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428061,1710736249578,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428062,1710736249587,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428063,1710736249596,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428064,1710736249605,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428065,1710736249614,"fUSD",-362.12956362,0.0003041,4,"2024-03-18T04:30:49.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428066,1710736249623,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428067,1710736249632,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428068,1710736249642,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428069,1710736249651,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428070,1710736249661,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428071,1710736249670,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428072,1710736249679,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428073,1710736249688,"fUSD",-226.57575859,0.0003041,4,"2024-03-18T04:30:49.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428074,1710736249697,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428075,1710736249707,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428076,1710736249716,"fUSD",-510.0,0.0003041,120,"2024-03-18T04:30:49.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428077,1710736249730,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428078,1710736249739,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428079,1710736249749,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428080,1710736249759,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428081,1710736249768,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428082,1710736249777,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428083,1710736249786,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428084,1710736249795,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428085,1710736249805,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428086,1710736249814,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428087,1710736249823,"fUSD",-209.4078615,0.0003041,4,"2024-03-18T04:30:49.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428088,1710736249832,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428089,1710736249967,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428090,1710736249976,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428091,1710736249986,"fUSD",-513.84724249,0.0003041,4,"2024-03-18T04:30:49.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428092,1710736249995,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:49.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428093,1710736250004,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428094,1710736250013,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428095,1710736250023,"fUSD",-689.87194216,0.0003041,30,"2024-03-18T04:30:50.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428096,1710736250033,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428097,1710736250042,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428098,1710736250051,"fUSD",-503.87095133,0.0003041,4,"2024-03-18T04:30:50.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428099,1710736250061,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428100,1710736250071,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428101,1710736250080,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428102,1710736250090,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428103,1710736250099,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428104,1710736250108,"fUSD",-520.74650539,0.0003041,4,"2024-03-18T04:30:50.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428105,1710736250117,"fUSD",-500.33477275,0.0003041,4,"2024-03-18T04:30:50.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428106,1710736250127,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428107,1710736250136,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428108,1710736250145,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428109,1710736250154,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428110,1710736250163,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428111,1710736250172,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428112,1710736250181,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428113,1710736250190,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428114,1710736250200,"fUSD",-534.55424196,0.0003041,4,"2024-03-18T04:30:50.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428115,1710736250209,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428116,1710736250219,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428117,1710736250228,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428118,1710736250237,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428119,1710736250246,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428120,1710736250254,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428121,1710736250263,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428122,1710736250272,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428123,1710736250282,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428124,1710736250291,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428125,1710736250301,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428126,1710736250310,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428127,1710736250319,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428128,1710736250329,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428129,1710736250338,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428130,1710736250347,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428131,1710736250356,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428132,1710736250365,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428133,1710736250375,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428134,1710736250384,"fUSD",-892.35,0.0003041,4,"2024-03-18T04:30:50.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428135,1710736250393,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428136,1710736250403,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428137,1710736250412,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428138,1710736250421,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428139,1710736250431,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428140,1710736250440,"fUSD",-165.58130725,0.0003041,4,"2024-03-18T04:30:50.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428141,1710736250449,"fUSD",-505.12412227,0.0003041,4,"2024-03-18T04:30:50.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428142,1710736250459,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428143,1710736250468,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428144,1710736250478,"fUSD",-588.99,0.0003041,4,"2024-03-18T04:30:50.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428145,1710736250487,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428146,1710736250496,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428147,1710736250505,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428148,1710736250514,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428149,1710736250523,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428150,1710736250533,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428151,1710736250542,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428152,1710736250551,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428153,1710736250559,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428154,1710736250568,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428155,1710736250577,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428156,1710736250586,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428157,1710736250595,"fUSD",-752.67,0.0003041,4,"2024-03-18T04:30:50.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428158,1710736250604,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428159,1710736250613,"fUSD",-504.55879553,0.0003041,4,"2024-03-18T04:30:50.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428160,1710736250622,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428161,1710736250631,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428162,1710736250640,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428163,1710736250648,"fUSD",-506.21794972,0.0003041,4,"2024-03-18T04:30:50.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428164,1710736250657,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428165,1710736250666,"fUSD",-505.15778066,0.0003041,4,"2024-03-18T04:30:50.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428166,1710736250675,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428167,1710736250684,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428168,1710736250693,"fUSD",-578.23077069,0.0003041,4,"2024-03-18T04:30:50.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428169,1710736250702,"fUSD",-510.57956593,0.0003041,4,"2024-03-18T04:30:50.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428170,1710736250713,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428171,1710736250722,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428172,1710736250731,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428173,1710736250745,"fUSD",-566.08967569,0.0003041,30,"2024-03-18T04:30:50.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428174,1710736250754,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428175,1710736250763,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428176,1710736250773,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428177,1710736250782,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428178,1710736250791,"fUSD",-502.28786857,0.0003041,4,"2024-03-18T04:30:50.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428179,1710736250801,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428180,1710736250811,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428181,1710736250822,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428182,1710736250831,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428183,1710736250840,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428184,1710736250850,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428185,1710736250858,"fUSD",-869.9,0.0003041,4,"2024-03-18T04:30:50.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428186,1710736250867,"fUSD",-169.2123982,0.0003041,4,"2024-03-18T04:30:50.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428187,1710736250877,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428188,1710736250886,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428189,1710736250895,"fUSD",-1373.45,0.0003041,4,"2024-03-18T04:30:50.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428190,1710736250905,"fUSD",-536.23,0.0003041,4,"2024-03-18T04:30:50.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428191,1710736250914,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428192,1710736250923,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428193,1710736250932,"fUSD",-1105.28,0.0003041,4,"2024-03-18T04:30:50.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428194,1710736250941,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428195,1710736250951,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428196,1710736250962,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428197,1710736250971,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428198,1710736250980,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428199,1710736250989,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428200,1710736250999,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:50.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428201,1710736251008,"fUSD",-430.87230857,0.0003041,4,"2024-03-18T04:30:51.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428202,1710736251017,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428203,1710736251027,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428204,1710736251037,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428205,1710736251047,"fUSD",-622.18,0.0003041,4,"2024-03-18T04:30:51.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428206,1710736251056,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428207,1710736251065,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428208,1710736251074,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428209,1710736251084,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428210,1710736251093,"fUSD",-383.8814928,0.0003041,4,"2024-03-18T04:30:51.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428211,1710736251102,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428212,1710736251112,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428213,1710736251121,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428214,1710736251131,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428215,1710736251140,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428216,1710736251149,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428217,1710736251158,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428218,1710736251167,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428219,1710736251177,"fUSD",-501.4,0.0003041,4,"2024-03-18T04:30:51.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428220,1710736251186,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428221,1710736251195,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428222,1710736251210,"fUSD",-2231.25,0.0003041,4,"2024-03-18T04:30:51.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428223,1710736251226,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428224,1710736251239,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428225,1710736251252,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428226,1710736251265,"fUSD",-407.58366753,0.0003041,4,"2024-03-18T04:30:51.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428227,1710736251280,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428228,1710736251294,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428229,1710736251307,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428230,1710736251320,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428231,1710736251334,"fUSD",-735.9,0.0003041,4,"2024-03-18T04:30:51.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428232,1710736251347,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428233,1710736251361,"fUSD",-585.27552718,0.0003041,4,"2024-03-18T04:30:51.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428234,1710736251375,"fUSD",-509.2276587,0.0003041,4,"2024-03-18T04:30:51.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428235,1710736251386,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428236,1710736251401,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428237,1710736251416,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428238,1710736251428,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428239,1710736251440,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428240,1710736251454,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428241,1710736251469,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428242,1710736251485,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428243,1710736251499,"fUSD",-153.51979008,0.0003041,4,"2024-03-18T04:30:51.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428244,1710736251512,"fUSD",-943.04,0.0003041,4,"2024-03-18T04:30:51.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428245,1710736251522,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428246,1710736251534,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428247,1710736251548,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428248,1710736251561,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428249,1710736251573,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428250,1710736251584,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428251,1710736251597,"fUSD",-505.78113172,0.0003041,4,"2024-03-18T04:30:51.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428252,1710736251609,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428253,1710736251621,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428254,1710736251633,"fUSD",-501.52521685,0.0003041,4,"2024-03-18T04:30:51.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428255,1710736251645,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428256,1710736251657,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428257,1710736251669,"fUSD",-503.91,0.0003041,4,"2024-03-18T04:30:51.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428258,1710736251682,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428259,1710736251694,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428260,1710736251709,"fUSD",-1566.14,0.0003041,4,"2024-03-18T04:30:51.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428261,1710736251721,"fUSD",-508.59456368,0.0003041,4,"2024-03-18T04:30:51.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428262,1710736251738,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428263,1710736251752,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428264,1710736251767,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428265,1710736251781,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428266,1710736251797,"fUSD",-506.92189066,0.0003041,4,"2024-03-18T04:30:51.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428267,1710736251812,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428268,1710736251827,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428269,1710736251840,"fUSD",-507.4443685,0.0003041,4,"2024-03-18T04:30:51.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428270,1710736251854,"fUSD",-557.54363315,0.0003041,4,"2024-03-18T04:30:51.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428271,1710736251866,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428272,1710736251880,"fUSD",-503.39319233,0.0003041,4,"2024-03-18T04:30:51.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428273,1710736251892,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428274,1710736251905,"fUSD",-499.90600417,0.0003041,4,"2024-03-18T04:30:51.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428275,1710736251918,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428276,1710736251931,"fUSD",-501.55600779,0.0003041,4,"2024-03-18T04:30:51.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428277,1710736251946,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428278,1710736251960,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428279,1710736251972,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:51.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428280,1710736251984,"fUSD",-507.1545764,0.0003041,4,"2024-03-18T04:30:51.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428281,1710736251995,"fUSD",-501.0127448,0.0003041,4,"2024-03-18T04:30:51.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428282,1710736252007,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428283,1710736252019,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428284,1710736252032,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428285,1710736252044,"fUSD",-507.78,0.0003041,4,"2024-03-18T04:30:52.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428286,1710736252057,"fUSD",-510.55955198,0.0003041,4,"2024-03-18T04:30:52.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428287,1710736252070,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428288,1710736252081,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428289,1710736252094,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428290,1710736252106,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428291,1710736252118,"fUSD",-512.00403768,0.0003041,4,"2024-03-18T04:30:52.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428292,1710736252129,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428293,1710736252142,"fUSD",-504.88823274,0.0003041,4,"2024-03-18T04:30:52.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428294,1710736252153,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428295,1710736252165,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428296,1710736252177,"fUSD",-518.35616199,0.0003041,4,"2024-03-18T04:30:52.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428297,1710736252189,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428298,1710736252200,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428299,1710736252211,"fUSD",-504.92682623,0.0003041,4,"2024-03-18T04:30:52.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428300,1710736252224,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428301,1710736252236,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428302,1710736252248,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428303,1710736252261,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428304,1710736252273,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428305,1710736252284,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428306,1710736252297,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428307,1710736252310,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428308,1710736252321,"fUSD",-599.92521291,0.0003041,4,"2024-03-18T04:30:52.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428309,1710736252333,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428310,1710736252346,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428311,1710736252358,"fUSD",-276.83450502,0.0003041,4,"2024-03-18T04:30:52.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428312,1710736252370,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428313,1710736252383,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428314,1710736252394,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428315,1710736252407,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428316,1710736252420,"fUSD",-506.76627577,0.0003041,4,"2024-03-18T04:30:52.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428317,1710736252431,"fUSD",-501.60846592,0.0003041,4,"2024-03-18T04:30:52.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428318,1710736252443,"fUSD",-832.17,0.0003041,4,"2024-03-18T04:30:52.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428319,1710736252455,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428320,1710736252468,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428321,1710736252480,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428322,1710736252492,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428323,1710736252504,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428324,1710736252516,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428325,1710736252529,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428326,1710736252541,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428327,1710736252555,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428328,1710736252566,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428329,1710736252577,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428330,1710736252589,"fUSD",-500.81937105,0.0003041,4,"2024-03-18T04:30:52.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428331,1710736252599,"fUSD",-506.63932415,0.0003041,4,"2024-03-18T04:30:52.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428332,1710736252611,"fUSD",-503.98171727,0.0003041,4,"2024-03-18T04:30:52.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428333,1710736252622,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428334,1710736252633,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428335,1710736252644,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428336,1710736252656,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428337,1710736252668,"fUSD",-503.03339653,0.0003041,4,"2024-03-18T04:30:52.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428338,1710736252679,"fUSD",-500.48602302,0.0003041,4,"2024-03-18T04:30:52.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428339,1710736252690,"fUSD",-581.49197338,0.0003041,4,"2024-03-18T04:30:52.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428340,1710736252701,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428341,1710736252713,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428342,1710736252725,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428343,1710736252738,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428344,1710736252752,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428345,1710736252765,"fUSD",-502.77211368,0.0003041,4,"2024-03-18T04:30:52.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428346,1710736252777,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428347,1710736252790,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428348,1710736252802,"fUSD",-336.59442616,0.0003041,4,"2024-03-18T04:30:52.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428349,1710736252814,"fUSD",-1123.76,0.0003041,4,"2024-03-18T04:30:52.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428350,1710736252826,"fUSD",-600.34,0.0003041,4,"2024-03-18T04:30:52.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428351,1710736252837,"fUSD",-710.22,0.0003041,4,"2024-03-18T04:30:52.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428352,1710736252849,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428353,1710736252861,"fUSD",-507.3342748,0.0003041,4,"2024-03-18T04:30:52.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428354,1710736252873,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428355,1710736252887,"fUSD",-413.37577151,0.0003041,4,"2024-03-18T04:30:52.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428356,1710736252900,"fUSD",-501.58073276,0.0003041,4,"2024-03-18T04:30:52.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428357,1710736252913,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428358,1710736252927,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428359,1710736252940,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428360,1710736252953,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428361,1710736252967,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428362,1710736252980,"fUSD",-500.76199867,0.0003041,4,"2024-03-18T04:30:52.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428363,1710736252993,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:52.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428364,1710736253006,"fUSD",-1438.95,0.0003041,4,"2024-03-18T04:30:53.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428365,1710736253020,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428366,1710736253033,"fUSD",-1027.19,0.0003041,4,"2024-03-18T04:30:53.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428367,1710736253046,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428368,1710736253060,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428369,1710736253073,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428370,1710736253087,"fUSD",-624.55,0.0003041,4,"2024-03-18T04:30:53.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428371,1710736253100,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428372,1710736253113,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428373,1710736253127,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428374,1710736253141,"fUSD",-529.24309709,0.0003041,4,"2024-03-18T04:30:53.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428375,1710736253154,"fUSD",-504.40969437,0.0003041,4,"2024-03-18T04:30:53.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428376,1710736253168,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428377,1710736253182,"fUSD",-387.00856413,0.0003041,4,"2024-03-18T04:30:53.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428378,1710736253195,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428379,1710736253209,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428380,1710736253223,"fUSD",-471.18469903,0.0003041,4,"2024-03-18T04:30:53.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428381,1710736253238,"fUSD",-595.77,0.0003041,4,"2024-03-18T04:30:53.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428382,1710736253250,"fUSD",-1826.25,0.0003041,4,"2024-03-18T04:30:53.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428383,1710736253265,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428384,1710736253278,"fUSD",-511.51805213,0.0003041,4,"2024-03-18T04:30:53.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428385,1710736253292,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428386,1710736253306,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428387,1710736253320,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428388,1710736253334,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428389,1710736253348,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428390,1710736253363,"fUSD",-152.04510795,0.0003041,4,"2024-03-18T04:30:53.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428391,1710736253377,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428392,1710736253392,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428393,1710736253405,"fUSD",-502.78655469,0.0003041,4,"2024-03-18T04:30:53.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428394,1710736253549,"fUSD",-931.82,0.0003041,4,"2024-03-18T04:30:53.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428395,1710736253564,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428396,1710736253574,"fUSD",-513.12070225,0.0003041,4,"2024-03-18T04:30:53.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428397,1710736253584,"fUSD",-524.175795,0.0003041,4,"2024-03-18T04:30:53.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428398,1710736253593,"fUSD",-2156.89,0.0003041,4,"2024-03-18T04:30:53.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428399,1710736253602,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428400,1710736253611,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428401,1710736253620,"fUSD",-513.0772177,0.0003041,4,"2024-03-18T04:30:53.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428402,1710736253629,"fUSD",-626.3,0.0003041,4,"2024-03-18T04:30:53.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428403,1710736253638,"fUSD",-501.52885809,0.0003041,4,"2024-03-18T04:30:53.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428404,1710736253647,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428405,1710736253657,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428406,1710736253666,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428407,1710736253674,"fUSD",-503.13446336,0.0003041,4,"2024-03-18T04:30:53.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428408,1710736253684,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428409,1710736253693,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428410,1710736253701,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428411,1710736253712,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428412,1710736253721,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428413,1710736253731,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428414,1710736253740,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428415,1710736253751,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428416,1710736253761,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428417,1710736253771,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428418,1710736253782,"fUSD",-2005.2,0.0003041,4,"2024-03-18T04:30:53.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428419,1710736253793,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428420,1710736253803,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428421,1710736253813,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428422,1710736253823,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428423,1710736253834,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428424,1710736253844,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428425,1710736253853,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428426,1710736253863,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428427,1710736253873,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428428,1710736253883,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428429,1710736253893,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428430,1710736253903,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428431,1710736253913,"fUSD",-607.81752582,0.0003041,4,"2024-03-18T04:30:53.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428432,1710736253922,"fUSD",-502.34965688,0.0003041,4,"2024-03-18T04:30:53.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428433,1710736253932,"fUSD",-510.4200669,0.0003041,4,"2024-03-18T04:30:53.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428434,1710736253941,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428435,1710736253953,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428436,1710736253964,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428437,1710736253975,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428438,1710736253986,"fUSD",-2463.3,0.0003041,4,"2024-03-18T04:30:53.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428439,1710736253996,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:53.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428440,1710736254005,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428441,1710736254015,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428442,1710736254025,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428443,1710736254034,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428444,1710736254044,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428445,1710736254053,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428446,1710736254063,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428447,1710736254072,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428448,1710736254082,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428449,1710736254092,"fUSD",-507.55851969,0.0003041,4,"2024-03-18T04:30:54.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428450,1710736254101,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428451,1710736254111,"fUSD",-554.13,0.0003041,4,"2024-03-18T04:30:54.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428452,1710736254121,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428453,1710736254130,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428454,1710736254140,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428455,1710736254150,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428456,1710736254159,"fUSD",-2094.29,0.0003041,4,"2024-03-18T04:30:54.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428457,1710736254169,"fUSD",-502.71299368,0.0003041,4,"2024-03-18T04:30:54.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428458,1710736254178,"fUSD",-911.56,0.0003041,4,"2024-03-18T04:30:54.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428459,1710736254187,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428460,1710736254197,"fUSD",-2639.58,0.0003041,4,"2024-03-18T04:30:54.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428461,1710736254206,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428462,1710736254216,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428463,1710736254225,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428464,1710736254234,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428465,1710736254244,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428466,1710736254253,"fUSD",-500.78149491,0.0003041,2,"2024-03-18T04:30:54.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428467,1710736254262,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428468,1710736254271,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428469,1710736254281,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428470,1710736254290,"fUSD",-500.0,0.0003041,2,"2024-03-18T04:30:54.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428471,1710736254299,"fUSD",-523.09,0.0003041,4,"2024-03-18T04:30:54.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428472,1710736254309,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428473,1710736254317,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428474,1710736254326,"fUSD",-3465.75,0.0003041,4,"2024-03-18T04:30:54.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428475,1710736254335,"fUSD",-504.16734723,0.0003041,4,"2024-03-18T04:30:54.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428476,1710736254344,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428477,1710736254354,"fUSD",-3439.16,0.0003041,4,"2024-03-18T04:30:54.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428478,1710736254363,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428479,1710736254372,"fUSD",-503.56123198,0.0003041,4,"2024-03-18T04:30:54.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428480,1710736254382,"fUSD",-1239.79,0.0003041,4,"2024-03-18T04:30:54.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428481,1710736254391,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428482,1710736254400,"fUSD",-865.02,0.0003041,4,"2024-03-18T04:30:54.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428483,1710736254410,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428484,1710736254420,"fUSD",-770.0,0.0003041,4,"2024-03-18T04:30:54.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428485,1710736254429,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428486,1710736254439,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428487,1710736254447,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428488,1710736254457,"fUSD",-1050.75,0.0003041,4,"2024-03-18T04:30:54.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428489,1710736254468,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428490,1710736254477,"fUSD",-639.93,0.0003041,4,"2024-03-18T04:30:54.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428491,1710736254487,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428492,1710736254496,"fUSD",-3922.62,0.0003041,4,"2024-03-18T04:30:54.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428493,1710736254505,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428494,1710736254514,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428495,1710736254523,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428496,1710736254533,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428497,1710736254542,"fUSD",-304.88882949,0.0003041,4,"2024-03-18T04:30:54.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428498,1710736254551,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428499,1710736254561,"fUSD",-953.43,0.0003041,4,"2024-03-18T04:30:54.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428500,1710736254570,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428501,1710736254579,"fUSD",-611.87,0.0003041,4,"2024-03-18T04:30:54.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428502,1710736254588,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428503,1710736254597,"fUSD",-798.65,0.0003041,4,"2024-03-18T04:30:54.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428504,1710736254606,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428505,1710736254616,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428506,1710736254626,"fUSD",-2710.57,0.0003041,4,"2024-03-18T04:30:54.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428507,1710736254635,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428508,1710736254645,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428509,1710736254655,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428510,1710736254665,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428511,1710736254675,"fUSD",-2948.74,0.0003041,4,"2024-03-18T04:30:54.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428512,1710736254686,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428513,1710736254696,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428514,1710736254707,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428515,1710736254724,"fUSD",-539.71,0.0003041,4,"2024-03-18T04:30:54.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428516,1710736254736,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428517,1710736254746,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428518,1710736254756,"fUSD",-500.8375952,0.0003041,4,"2024-03-18T04:30:54.756",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428519,1710736254767,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428520,1710736254778,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428521,1710736254789,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428522,1710736254800,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428523,1710736254811,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428524,1710736254821,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428525,1710736254830,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428526,1710736254839,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428527,1710736254849,"fUSD",-1200.43,0.0003041,4,"2024-03-18T04:30:54.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428528,1710736254858,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428529,1710736254868,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428530,1710736254877,"fUSD",-503.72787791,0.0003041,4,"2024-03-18T04:30:54.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428531,1710736254887,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428532,1710736254898,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428533,1710736254907,"fUSD",-500.8845803,0.0003041,4,"2024-03-18T04:30:54.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428534,1710736254917,"fUSD",-501.6009714,0.0003041,4,"2024-03-18T04:30:54.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428535,1710736254927,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428536,1710736254937,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428537,1710736254946,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428538,1710736254956,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:54.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428539,1710736254970,"fUSD",-646.93,0.0003041,4,"2024-03-18T04:30:54.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428540,1710736254980,"fUSD",-593.8,0.0003041,4,"2024-03-18T04:30:54.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428541,1710736254989,"fUSD",-500.3845392,0.0003041,4,"2024-03-18T04:30:54.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428542,1710736254999,"fUSD",-3040.38,0.0003041,4,"2024-03-18T04:30:54.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428543,1710736255008,"fUSD",-912.86,0.0003041,4,"2024-03-18T04:30:55.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428544,1710736255018,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428545,1710736255028,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428546,1710736255037,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428547,1710736255046,"fUSD",-521.56,0.0003041,4,"2024-03-18T04:30:55.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428548,1710736255056,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428549,1710736255066,"fUSD",-532.40171227,0.0003041,4,"2024-03-18T04:30:55.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428550,1710736255075,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428551,1710736255084,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428552,1710736255093,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428553,1710736255103,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428554,1710736255113,"fUSD",-2075.71,0.0003041,4,"2024-03-18T04:30:55.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428555,1710736255122,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428556,1710736255131,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428557,1710736255141,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428558,1710736255151,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428559,1710736255161,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428560,1710736255171,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428561,1710736255181,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428562,1710736255192,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428563,1710736255202,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428564,1710736255215,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428565,1710736255225,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428566,1710736255234,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428567,1710736255244,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428568,1710736255253,"fUSD",-1026.81,0.0003041,4,"2024-03-18T04:30:55.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428569,1710736255262,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428570,1710736255271,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428571,1710736255281,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428572,1710736255290,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428573,1710736255299,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428574,1710736255307,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428575,1710736255316,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428576,1710736255325,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428577,1710736255334,"fUSD",-807.24,0.0003041,4,"2024-03-18T04:30:55.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428578,1710736255343,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428579,1710736255353,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428580,1710736255362,"fUSD",-807.35853667,0.0003041,4,"2024-03-18T04:30:55.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428581,1710736255371,"fUSD",-517.74527047,0.0003041,4,"2024-03-18T04:30:55.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428582,1710736255380,"fUSD",-788.56,0.0003041,4,"2024-03-18T04:30:55.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428583,1710736255390,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428584,1710736255400,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428585,1710736255409,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428586,1710736255419,"fUSD",-501.9017392,0.0003041,4,"2024-03-18T04:30:55.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428587,1710736255428,"fUSD",-615.18,0.0003041,4,"2024-03-18T04:30:55.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428588,1710736255438,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428589,1710736255447,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428590,1710736255456,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428591,1710736255468,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428592,1710736255477,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428593,1710736255487,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428594,1710736255496,"fUSD",-1506.09,0.0003041,4,"2024-03-18T04:30:55.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428595,1710736255505,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428596,1710736255514,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428597,1710736255523,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428598,1710736255532,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428599,1710736255541,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428600,1710736255550,"fUSD",-501.2666952,0.0003041,4,"2024-03-18T04:30:55.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428601,1710736255559,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428602,1710736255568,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428603,1710736255577,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428604,1710736255586,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428605,1710736255595,"fUSD",-1442.43,0.0003041,4,"2024-03-18T04:30:55.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428606,1710736255604,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428607,1710736255613,"fUSD",-4584.29,0.0003041,4,"2024-03-18T04:30:55.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428608,1710736255622,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428609,1710736255631,"fUSD",-1419.83,0.0003041,4,"2024-03-18T04:30:55.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428610,1710736255640,"fUSD",-1416.16,0.0003041,4,"2024-03-18T04:30:55.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428611,1710736255649,"fUSD",-272.11051032,0.0003041,2,"2024-03-18T04:30:55.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428612,1710736255658,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428613,1710736255667,"fUSD",-1501.08,0.0003041,4,"2024-03-18T04:30:55.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428614,1710736255676,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428615,1710736255686,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428616,1710736255695,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428617,1710736255705,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428618,1710736255715,"fUSD",-1326.91,0.0003041,4,"2024-03-18T04:30:55.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428619,1710736255725,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428620,1710736255735,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428621,1710736255747,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428622,1710736255757,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428623,1710736255766,"fUSD",-502.74764149,0.0003041,4,"2024-03-18T04:30:55.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428624,1710736255776,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428625,1710736255785,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428626,1710736255794,"fUSD",-1157.88,0.0003041,4,"2024-03-18T04:30:55.794",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428627,1710736255803,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428628,1710736255812,"fUSD",-522.83,0.0003041,4,"2024-03-18T04:30:55.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428629,1710736255824,"fUSD",-884.27,0.0003041,4,"2024-03-18T04:30:55.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428630,1710736255834,"fUSD",-1901.89,0.0003041,4,"2024-03-18T04:30:55.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428631,1710736255844,"fUSD",-718.57,0.0003041,4,"2024-03-18T04:30:55.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428632,1710736255854,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428633,1710736255864,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428634,1710736255874,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428635,1710736255883,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428636,1710736255892,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428637,1710736255901,"fUSD",-1481.56,0.0003041,4,"2024-03-18T04:30:55.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428638,1710736255912,"fUSD",-626.44,0.0003041,4,"2024-03-18T04:30:55.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428639,1710736255921,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428640,1710736255930,"fUSD",-820.19,0.0003041,4,"2024-03-18T04:30:55.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428641,1710736255940,"fUSD",-616.04,0.0003041,4,"2024-03-18T04:30:55.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428642,1710736255949,"fUSD",-661.6,0.0003041,4,"2024-03-18T04:30:55.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428643,1710736255959,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428644,1710736255969,"fUSD",-807.78,0.0003041,4,"2024-03-18T04:30:55.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428645,1710736255978,"fUSD",-576.56,0.0003041,4,"2024-03-18T04:30:55.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428646,1710736255987,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428647,1710736255997,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:55.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428648,1710736256006,"fUSD",-1258.08,0.0003041,4,"2024-03-18T04:30:56.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428649,1710736256016,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428650,1710736256025,"fUSD",-528.42855789,0.0003041,4,"2024-03-18T04:30:56.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428651,1710736256035,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428652,1710736256044,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428653,1710736256053,"fUSD",-922.75,0.0003041,4,"2024-03-18T04:30:56.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428654,1710736256062,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428655,1710736256071,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428656,1710736256080,"fUSD",-1859.01,0.0003041,4,"2024-03-18T04:30:56.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428657,1710736256089,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428658,1710736256099,"fUSD",-998.14,0.0003041,4,"2024-03-18T04:30:56.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428659,1710736256108,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428660,1710736256118,"fUSD",-712.78,0.0003041,4,"2024-03-18T04:30:56.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428661,1710736256126,"fUSD",-3134.02,0.0003041,4,"2024-03-18T04:30:56.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428662,1710736256136,"fUSD",-720.74,0.0003041,4,"2024-03-18T04:30:56.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428663,1710736256145,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428664,1710736256154,"fUSD",-835.55,0.0003041,4,"2024-03-18T04:30:56.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428665,1710736256163,"fUSD",-501.97481078,0.0003041,4,"2024-03-18T04:30:56.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428666,1710736256172,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428667,1710736256182,"fUSD",-794.41,0.0003041,4,"2024-03-18T04:30:56.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428668,1710736256191,"fUSD",-3743.94,0.0003041,4,"2024-03-18T04:30:56.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428669,1710736256200,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428670,1710736256209,"fUSD",-642.05,0.0003041,4,"2024-03-18T04:30:56.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428671,1710736256218,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428672,1710736256227,"fUSD",-1113.65,0.0003041,4,"2024-03-18T04:30:56.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428673,1710736256236,"fUSD",-589.6,0.0003041,4,"2024-03-18T04:30:56.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428674,1710736256246,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428675,1710736256255,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428676,1710736256264,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428677,1710736256273,"fUSD",-633.04,0.0003041,4,"2024-03-18T04:30:56.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428678,1710736256282,"fUSD",-521.73989346,0.0003041,4,"2024-03-18T04:30:56.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428679,1710736256291,"fUSD",-512.73,0.0003041,4,"2024-03-18T04:30:56.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428680,1710736256301,"fUSD",-774.64,0.0003041,4,"2024-03-18T04:30:56.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428681,1710736256310,"fUSD",-1524.04,0.0003041,4,"2024-03-18T04:30:56.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428682,1710736256319,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428683,1710736256328,"fUSD",-1898.65,0.0003041,4,"2024-03-18T04:30:56.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428684,1710736256337,"fUSD",-1586.83,0.0003041,4,"2024-03-18T04:30:56.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428685,1710736256345,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428686,1710736256354,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428687,1710736256363,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428688,1710736256373,"fUSD",-1329.2,0.0003041,4,"2024-03-18T04:30:56.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428689,1710736256382,"fUSD",-833.34,0.0003041,4,"2024-03-18T04:30:56.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428690,1710736256392,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428691,1710736256403,"fUSD",-501.93,0.0003041,4,"2024-03-18T04:30:56.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428692,1710736256413,"fUSD",-277.67003575,0.0003041,4,"2024-03-18T04:30:56.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428693,1710736256422,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428694,1710736256431,"fUSD",-574.74,0.0003041,4,"2024-03-18T04:30:56.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428695,1710736256441,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428696,1710736256450,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428697,1710736256460,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428698,1710736256469,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428699,1710736256479,"fUSD",-899.79,0.0003041,4,"2024-03-18T04:30:56.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428700,1710736256488,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428701,1710736256497,"fUSD",-836.63,0.0003041,4,"2024-03-18T04:30:56.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428702,1710736256507,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428703,1710736256516,"fUSD",-663.74,0.0003041,4,"2024-03-18T04:30:56.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428704,1710736256526,"fUSD",-1143.03,0.0003041,4,"2024-03-18T04:30:56.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428705,1710736256535,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428706,1710736256544,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428707,1710736256553,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428708,1710736256563,"fUSD",-1917.2,0.0003041,4,"2024-03-18T04:30:56.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428709,1710736256572,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428710,1710736256582,"fUSD",-1716.33,0.0003041,4,"2024-03-18T04:30:56.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428711,1710736256591,"fUSD",-1304.54,0.0003041,4,"2024-03-18T04:30:56.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428712,1710736256601,"fUSD",-616.88399598,0.0003041,4,"2024-03-18T04:30:56.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428713,1710736256611,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428714,1710736256620,"fUSD",-503.08077979,0.0003041,4,"2024-03-18T04:30:56.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428715,1710736256630,"fUSD",-515.96946013,0.0003041,4,"2024-03-18T04:30:56.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428716,1710736256640,"fUSD",-705.47,0.0003041,4,"2024-03-18T04:30:56.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428717,1710736256649,"fUSD",-473.43644533,0.0003041,4,"2024-03-18T04:30:56.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428718,1710736256658,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428719,1710736256667,"fUSD",-281.90780858,0.0003041,4,"2024-03-18T04:30:56.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428720,1710736256677,"fUSD",-794.56,0.0003041,4,"2024-03-18T04:30:56.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428721,1710736256686,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428722,1710736256837,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428723,1710736256847,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428724,1710736256856,"fUSD",-512.29046032,0.0003041,4,"2024-03-18T04:30:56.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428725,1710736256865,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428726,1710736256874,"fUSD",-406.61164461,0.0003041,4,"2024-03-18T04:30:56.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428727,1710736256884,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428728,1710736256894,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428729,1710736256903,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428730,1710736256913,"fUSD",-2333.6,0.0003041,4,"2024-03-18T04:30:56.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428731,1710736256922,"fUSD",-758.7,0.0003041,4,"2024-03-18T04:30:56.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428732,1710736256931,"fUSD",-588.98,0.0003041,4,"2024-03-18T04:30:56.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428733,1710736256941,"fUSD",-560.65,0.0003041,4,"2024-03-18T04:30:56.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428734,1710736256950,"fUSD",-1061.17,0.0003041,4,"2024-03-18T04:30:56.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428735,1710736256960,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428736,1710736256970,"fUSD",-470.22835446,0.0003041,4,"2024-03-18T04:30:56.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428737,1710736256979,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428738,1710736256989,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:56.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428739,1710736256998,"fUSD",-1095.12,0.0003041,4,"2024-03-18T04:30:56.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428740,1710736257007,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428741,1710736257016,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428742,1710736257026,"fUSD",-2145.95,0.0003041,4,"2024-03-18T04:30:57.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428743,1710736257035,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428744,1710736257045,"fUSD",-1627.27,0.0003041,4,"2024-03-18T04:30:57.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428745,1710736257055,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428746,1710736257064,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.064",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428747,1710736257073,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428748,1710736257083,"fUSD",-517.09286964,0.0003041,4,"2024-03-18T04:30:57.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428749,1710736257092,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428750,1710736257102,"fUSD",-500.0,0.0003041,2,"2024-03-18T04:30:57.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428751,1710736257111,"fUSD",-2012.26,0.0003041,4,"2024-03-18T04:30:57.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428752,1710736257121,"fUSD",-1352.76,0.0003041,4,"2024-03-18T04:30:57.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428753,1710736257130,"fUSD",-518.30511642,0.0003041,4,"2024-03-18T04:30:57.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428754,1710736257139,"fUSD",-537.95,0.0003041,4,"2024-03-18T04:30:57.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428755,1710736257148,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428756,1710736257157,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428757,1710736257166,"fUSD",-2747.25,0.0003041,4,"2024-03-18T04:30:57.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428758,1710736257175,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428759,1710736257185,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428760,1710736257194,"fUSD",-606.33,0.0003041,4,"2024-03-18T04:30:57.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428761,1710736257203,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428762,1710736257213,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428763,1710736257222,"fUSD",-502.26219311,0.0003041,4,"2024-03-18T04:30:57.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428764,1710736257231,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428765,1710736257241,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428766,1710736257250,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428767,1710736257259,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428768,1710736257269,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428769,1710736257278,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428770,1710736257288,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428771,1710736257297,"fUSD",-554.01,0.0003041,4,"2024-03-18T04:30:57.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428772,1710736257306,"fUSD",-807.58,0.0003041,4,"2024-03-18T04:30:57.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428773,1710736257315,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428774,1710736257325,"fUSD",-2956.82,0.0003041,4,"2024-03-18T04:30:57.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428775,1710736257334,"fUSD",-1002.75616565,0.0003041,20,"2024-03-18T04:30:57.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428776,1710736257344,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428777,1710736257353,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428778,1710736257362,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428779,1710736257371,"fUSD",-1607.18,0.0003041,4,"2024-03-18T04:30:57.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428780,1710736257380,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428781,1710736257389,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428782,1710736257398,"fUSD",-1221.54,0.0003041,4,"2024-03-18T04:30:57.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428783,1710736257407,"fUSD",-502.86928575,0.0003041,4,"2024-03-18T04:30:57.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428784,1710736257417,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428785,1710736257426,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428786,1710736257434,"fUSD",-1838.23,0.0003041,4,"2024-03-18T04:30:57.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428787,1710736257444,"fUSD",-1026.01,0.0003041,4,"2024-03-18T04:30:57.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428788,1710736257454,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428789,1710736257464,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428790,1710736257473,"fUSD",-842.1,0.0003041,4,"2024-03-18T04:30:57.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428791,1710736257483,"fUSD",-512.31,0.0003041,4,"2024-03-18T04:30:57.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428792,1710736257492,"fUSD",-164.40088988,0.0003041,4,"2024-03-18T04:30:57.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428793,1710736257501,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428794,1710736257510,"fUSD",-831.26,0.0003041,4,"2024-03-18T04:30:57.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428795,1710736257519,"fUSD",-1157.32,0.0003041,4,"2024-03-18T04:30:57.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428796,1710736257528,"fUSD",-1448.23,0.0003041,4,"2024-03-18T04:30:57.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428797,1710736257537,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428798,1710736257546,"fUSD",-556.38,0.0003041,4,"2024-03-18T04:30:57.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428799,1710736257555,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428800,1710736257565,"fUSD",-1287.24,0.0003041,4,"2024-03-18T04:30:57.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428801,1710736257575,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428802,1710736257584,"fUSD",-1436.69,0.0003041,4,"2024-03-18T04:30:57.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428803,1710736257593,"fUSD",-1335.54,0.0003041,4,"2024-03-18T04:30:57.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428804,1710736257602,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428805,1710736257611,"fUSD",-1968.76,0.0003041,4,"2024-03-18T04:30:57.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428806,1710736257621,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428807,1710736257630,"fUSD",-799.94,0.0003041,4,"2024-03-18T04:30:57.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428808,1710736257639,"fUSD",-1597.09,0.0003041,4,"2024-03-18T04:30:57.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428809,1710736257648,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428810,1710736257658,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428811,1710736257668,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428812,1710736257677,"fUSD",-681.46,0.0003041,4,"2024-03-18T04:30:57.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428813,1710736257686,"fUSD",-632.08,0.0003041,4,"2024-03-18T04:30:57.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428814,1710736257695,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428815,1710736257704,"fUSD",-1138.91,0.0003041,4,"2024-03-18T04:30:57.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428816,1710736257714,"fUSD",-1427.1,0.0003041,4,"2024-03-18T04:30:57.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428817,1710736257726,"fUSD",-809.76,0.0003041,4,"2024-03-18T04:30:57.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428818,1710736257736,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428819,1710736257745,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428820,1710736257754,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428821,1710736257764,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428822,1710736257774,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428823,1710736257783,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428824,1710736257793,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428825,1710736257803,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428826,1710736257813,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428827,1710736257824,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428828,1710736257834,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428829,1710736257844,"fUSD",-1229.86,0.0003041,4,"2024-03-18T04:30:57.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428830,1710736257853,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428831,1710736257862,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428832,1710736257872,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428833,1710736257881,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428834,1710736257891,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428835,1710736257901,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428836,1710736257911,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428837,1710736257920,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428838,1710736257930,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428839,1710736257939,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428840,1710736257949,"fUSD",-691.68,0.0003041,4,"2024-03-18T04:30:57.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428841,1710736257958,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428842,1710736257969,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428843,1710736257978,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:57.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428844,1710736257988,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428845,1710736257997,"fUSD",-2336.59,0.0003041,4,"2024-03-18T04:30:57.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428846,1710736258006,"fUSD",-2336.72669003,0.0003041,4,"2024-03-18T04:30:58.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428847,1710736258015,"fUSD",-2635.68,0.0003041,4,"2024-03-18T04:30:58.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428848,1710736258024,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428849,1710736258034,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428850,1710736258043,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428851,1710736258052,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428852,1710736258062,"fUSD",-788.73,0.0003041,4,"2024-03-18T04:30:58.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428853,1710736258071,"fUSD",-527.33992193,0.0003041,4,"2024-03-18T04:30:58.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428854,1710736258081,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428855,1710736258091,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428856,1710736258100,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428857,1710736258109,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428858,1710736258118,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428859,1710736258127,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428860,1710736258137,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428861,1710736258145,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428862,1710736258154,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428863,1710736258163,"fUSD",-2115.38,0.0003041,4,"2024-03-18T04:30:58.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428864,1710736258172,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428865,1710736258181,"fUSD",-1520.72,0.0003041,4,"2024-03-18T04:30:58.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428866,1710736258190,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428867,1710736258199,"fUSD",-187.23506842,0.0003041,4,"2024-03-18T04:30:58.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428868,1710736258208,"fUSD",-155.39109934,0.0003041,4,"2024-03-18T04:30:58.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428869,1710736258218,"fUSD",-1607.09,0.0003041,4,"2024-03-18T04:30:58.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428870,1710736258227,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428871,1710736258236,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428872,1710736258245,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428873,1710736258254,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428874,1710736258263,"fUSD",-1832.55,0.0003041,4,"2024-03-18T04:30:58.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428875,1710736258272,"fUSD",-824.57,0.0003041,4,"2024-03-18T04:30:58.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428876,1710736258281,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428877,1710736258290,"fUSD",-1581.71,0.0003041,4,"2024-03-18T04:30:58.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428878,1710736258299,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428879,1710736258309,"fUSD",-583.42,0.0003041,4,"2024-03-18T04:30:58.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428880,1710736258318,"fUSD",-1212.73,0.0003041,4,"2024-03-18T04:30:58.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428881,1710736258327,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428882,1710736258337,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428883,1710736258346,"fUSD",-1404.3,0.0003041,4,"2024-03-18T04:30:58.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428884,1710736258355,"fUSD",-24025.87,0.0003041,4,"2024-03-18T04:30:58.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428885,1710736258364,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428886,1710736258373,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428887,1710736258382,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428888,1710736258391,"fUSD",-2546.72,0.0003041,4,"2024-03-18T04:30:58.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428889,1710736258400,"fUSD",-2851.25,0.0003041,4,"2024-03-18T04:30:58.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428890,1710736258409,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428891,1710736258418,"fUSD",-2287.3,0.0003041,4,"2024-03-18T04:30:58.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428892,1710736258427,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428893,1710736258435,"fUSD",-647.58,0.0003041,4,"2024-03-18T04:30:58.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428894,1710736258445,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428895,1710736258453,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428896,1710736258464,"fUSD",-585.33,0.0003041,4,"2024-03-18T04:30:58.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428897,1710736258473,"fUSD",-1053.54,0.0003041,4,"2024-03-18T04:30:58.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428898,1710736258482,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428899,1710736258491,"fUSD",-440.00125502,0.0003041,4,"2024-03-18T04:30:58.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428900,1710736258500,"fUSD",-1503.64,0.0003041,4,"2024-03-18T04:30:58.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428901,1710736258509,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428902,1710736258519,"fUSD",-1183.08,0.0003041,4,"2024-03-18T04:30:58.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428903,1710736258527,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428904,1710736258537,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428905,1710736258546,"fUSD",-554.14,0.0003041,4,"2024-03-18T04:30:58.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428906,1710736258555,"fUSD",-2122.6,0.0003041,4,"2024-03-18T04:30:58.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428907,1710736258564,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428908,1710736258573,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428909,1710736258583,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428910,1710736258591,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428911,1710736258600,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428912,1710736258610,"fUSD",-513.85,0.0003041,4,"2024-03-18T04:30:58.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428913,1710736258619,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428914,1710736258627,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428915,1710736258637,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428916,1710736258646,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428917,1710736258655,"fUSD",-1355.29,0.0003041,4,"2024-03-18T04:30:58.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428918,1710736258664,"fUSD",-1088.26,0.0003041,4,"2024-03-18T04:30:58.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428919,1710736258673,"fUSD",-522.86264623,0.0003041,4,"2024-03-18T04:30:58.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428920,1710736258682,"fUSD",-1081.54,0.0003041,4,"2024-03-18T04:30:58.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428921,1710736258691,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428922,1710736258700,"fUSD",-602.31,0.0003041,4,"2024-03-18T04:30:58.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428923,1710736258710,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428924,1710736258719,"fUSD",-16800.01,0.0003041,4,"2024-03-18T04:30:58.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428925,1710736258729,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428926,1710736258738,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428927,1710736258750,"fUSD",-732.67,0.0003041,4,"2024-03-18T04:30:58.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428928,1710736258759,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428929,1710736258768,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428930,1710736258778,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428931,1710736258788,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428932,1710736258797,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428933,1710736258806,"fUSD",-520.60551533,0.0003041,4,"2024-03-18T04:30:58.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428934,1710736258815,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428935,1710736258826,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428936,1710736258836,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428937,1710736258845,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428938,1710736258854,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428939,1710736258863,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428940,1710736258872,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428941,1710736258881,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428942,1710736258890,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428943,1710736258899,"fUSD",-298.72018874,0.0003041,4,"2024-03-18T04:30:58.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428944,1710736258909,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428945,1710736258918,"fUSD",-742.96,0.0003041,4,"2024-03-18T04:30:58.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428946,1710736258927,"fUSD",-875.28,0.0003041,4,"2024-03-18T04:30:58.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428947,1710736258936,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428948,1710736258945,"fUSD",-536.67974786,0.0003041,4,"2024-03-18T04:30:58.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428949,1710736258955,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428950,1710736258964,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428951,1710736258973,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428952,1710736258982,"fUSD",-401.93934423,0.0003041,4,"2024-03-18T04:30:58.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428953,1710736258991,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:58.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428954,1710736259001,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428955,1710736259010,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428956,1710736259020,"fUSD",-1382.05,0.0003041,4,"2024-03-18T04:30:59.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428957,1710736259080,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428958,1710736259089,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428959,1710736259098,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428960,1710736259108,"fUSD",-9617.26,0.0003041,4,"2024-03-18T04:30:59.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428961,1710736259118,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428962,1710736259127,"fUSD",-632.75,0.0003041,4,"2024-03-18T04:30:59.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428963,1710736259137,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428964,1710736259146,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428965,1710736259155,"fUSD",-501.67704481,0.0003041,4,"2024-03-18T04:30:59.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428966,1710736259164,"fUSD",-523.3,0.0003041,4,"2024-03-18T04:30:59.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428967,1710736259173,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428968,1710736259182,"fUSD",-551.72523263,0.0003041,4,"2024-03-18T04:30:59.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428969,1710736259191,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428970,1710736259200,"fUSD",-9955.07,0.0003041,4,"2024-03-18T04:30:59.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428971,1710736259210,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428972,1710736259220,"fUSD",-1242.28,0.0003041,4,"2024-03-18T04:30:59.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428973,1710736259229,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428974,1710736259238,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428975,1710736259246,"fUSD",-815.39,0.0003041,4,"2024-03-18T04:30:59.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428976,1710736259256,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428977,1710736259264,"fUSD",-371.5126886,0.0003041,4,"2024-03-18T04:30:59.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428978,1710736259273,"fUSD",-606.68,0.0003041,4,"2024-03-18T04:30:59.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428979,1710736259282,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428980,1710736259291,"fUSD",-2827.35,0.0003041,4,"2024-03-18T04:30:59.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428981,1710736259299,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428982,1710736259308,"fUSD",-398.0526482,0.0003041,4,"2024-03-18T04:30:59.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428983,1710736259317,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428984,1710736259326,"fUSD",-584.4,0.0003041,4,"2024-03-18T04:30:59.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428985,1710736259335,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428986,1710736259344,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428987,1710736259353,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428988,1710736259362,"fUSD",-561.80120808,0.0003041,4,"2024-03-18T04:30:59.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428989,1710736259371,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428990,1710736259381,"fUSD",-2844.9,0.0003041,4,"2024-03-18T04:30:59.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428991,1710736259390,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428992,1710736259399,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428993,1710736259409,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428994,1710736259418,"fUSD",-500.99134824,0.0003041,4,"2024-03-18T04:30:59.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428995,1710736259427,"fUSD",-918.65,0.0003041,4,"2024-03-18T04:30:59.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428996,1710736259436,"fUSD",-2329.09,0.0003041,4,"2024-03-18T04:30:59.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428997,1710736259446,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428998,1710736259455,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428999,1710736259466,"fUSD",-278.77599514,0.0003041,4,"2024-03-18T04:30:59.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429000,1710736259474,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429001,1710736259483,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429002,1710736259493,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429003,1710736259502,"fUSD",-2657.41,0.0003041,4,"2024-03-18T04:30:59.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429004,1710736259511,"fUSD",-514.18672381,0.0003041,4,"2024-03-18T04:30:59.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429005,1710736259520,"fUSD",-507.97824199,0.0003041,4,"2024-03-18T04:30:59.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429006,1710736259529,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429007,1710736259538,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429008,1710736259547,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429009,1710736259556,"fUSD",-5715.22,0.0003041,4,"2024-03-18T04:30:59.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429010,1710736259566,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429011,1710736259575,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429012,1710736259584,"fUSD",-1178.39,0.0003041,4,"2024-03-18T04:30:59.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429013,1710736259594,"fUSD",-532.82706247,0.0003041,4,"2024-03-18T04:30:59.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429014,1710736259603,"fUSD",-502.06782853,0.0003041,4,"2024-03-18T04:30:59.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429015,1710736259612,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429016,1710736259622,"fUSD",-507.84057243,0.0003041,4,"2024-03-18T04:30:59.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429017,1710736259631,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429018,1710736259640,"fUSD",-179.5438031,0.0003041,4,"2024-03-18T04:30:59.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429019,1710736259650,"fUSD",-502.94508616,0.0003041,4,"2024-03-18T04:30:59.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429020,1710736259659,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429021,1710736259669,"fUSD",-205.35979174,0.0003041,4,"2024-03-18T04:30:59.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429022,1710736259678,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429023,1710736259688,"fUSD",-1030.3,0.0003041,4,"2024-03-18T04:30:59.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429024,1710736259697,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429025,1710736259706,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429026,1710736259717,"fUSD",-7010.64,0.0003041,4,"2024-03-18T04:30:59.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429027,1710736259729,"fUSD",-588.43886842,0.0003041,4,"2024-03-18T04:30:59.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429028,1710736259739,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429029,1710736259748,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429030,1710736259758,"fUSD",-795.31,0.0003041,4,"2024-03-18T04:30:59.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429031,1710736259768,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429032,1710736259777,"fUSD",-817.74305483,0.0003041,2,"2024-03-18T04:30:59.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429033,1710736259786,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429034,1710736259796,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.796",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429035,1710736259805,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429036,1710736259816,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429037,1710736259826,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429038,1710736259836,"fUSD",-647.9,0.0003041,4,"2024-03-18T04:30:59.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429039,1710736259845,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429040,1710736259854,"fUSD",-756.1,0.0003041,4,"2024-03-18T04:30:59.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429041,1710736259864,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429042,1710736259874,"fUSD",-191.17626085,0.0003041,4,"2024-03-18T04:30:59.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429043,1710736259883,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429044,1710736259893,"fUSD",-502.78053269,0.0003041,4,"2024-03-18T04:30:59.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429045,1710736259903,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429046,1710736259913,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429047,1710736259923,"fUSD",-592.05385179,0.0003041,4,"2024-03-18T04:30:59.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429048,1710736259933,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429049,1710736259943,"fUSD",-1213.71,0.0003041,4,"2024-03-18T04:30:59.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429050,1710736259953,"fUSD",-3112.49,0.0003041,4,"2024-03-18T04:30:59.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429051,1710736259964,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429052,1710736259974,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429053,1710736259983,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429054,1710736259993,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:30:59.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429055,1710736260004,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429056,1710736260014,"fUSD",-16099.23,0.0003041,4,"2024-03-18T04:31:00.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429057,1710736260025,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429058,1710736260035,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429059,1710736260045,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429060,1710736260056,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429061,1710736260067,"fUSD",-1067.48,0.0003041,4,"2024-03-18T04:31:00.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429062,1710736260077,"fUSD",-1085.99,0.0003041,4,"2024-03-18T04:31:00.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429063,1710736260087,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429064,1710736260098,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429065,1710736260108,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429066,1710736260118,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429067,1710736260128,"fUSD",-7279.53,0.0003041,4,"2024-03-18T04:31:00.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429068,1710736260138,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429069,1710736260148,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429070,1710736260158,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429071,1710736260169,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429072,1710736260179,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429073,1710736260189,"fUSD",-3639.26,0.0003041,4,"2024-03-18T04:31:00.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429074,1710736260199,"fUSD",-4937.08,0.0003041,4,"2024-03-18T04:31:00.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429075,1710736260210,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429076,1710736260221,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429077,1710736260231,"fUSD",-14656.9,0.0003041,4,"2024-03-18T04:31:00.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429078,1710736260241,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429079,1710736260251,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429080,1710736260261,"fUSD",-1119.07,0.0003041,4,"2024-03-18T04:31:00.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429081,1710736260271,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429082,1710736260281,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429083,1710736260290,"fUSD",-714.97,0.0003041,4,"2024-03-18T04:31:00.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429084,1710736260300,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429085,1710736260310,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429086,1710736260332,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429087,1710736260345,"fUSD",-3778.15,0.0003041,4,"2024-03-18T04:31:00.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429088,1710736260357,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429089,1710736260369,"fUSD",-915.55,0.0003041,4,"2024-03-18T04:31:00.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429090,1710736260382,"fUSD",-2442.22,0.0003041,4,"2024-03-18T04:31:00.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429091,1710736260394,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429092,1710736260406,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429093,1710736260419,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429094,1710736260431,"fUSD",-2039.35,0.0003041,4,"2024-03-18T04:31:00.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429095,1710736260443,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429096,1710736260456,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429097,1710736260480,"fUSD",-488.92178084,0.0003041,4,"2024-03-18T04:31:00.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429098,1710736260498,"fUSD",-500.0,0.0003041,2,"2024-03-18T04:31:00.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429099,1710736260512,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429100,1710736260526,"fUSD",-1590.31,0.0003041,4,"2024-03-18T04:31:00.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429101,1710736260541,"fUSD",-2078.76,0.0003041,4,"2024-03-18T04:31:00.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429102,1710736260556,"fUSD",-765.76,0.0003041,4,"2024-03-18T04:31:00.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429103,1710736260573,"fUSD",-2024.35,0.0003041,4,"2024-03-18T04:31:00.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429104,1710736260586,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429105,1710736260600,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429106,1710736260614,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429107,1710736260629,"fUSD",-3546.12,0.0003041,4,"2024-03-18T04:31:00.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429108,1710736260644,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429109,1710736260656,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429110,1710736260670,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429111,1710736260685,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429112,1710736260702,"fUSD",-500.0,0.0003041,4,"2024-03-18T04:31:00.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429113,1710736260718,"fUSD",-500.0,0.00030459,7,"2024-03-18T04:31:00.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429114,1710736260733,"fUSD",-151.031811,0.00030498,4,"2024-03-18T04:31:00.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429115,1710736260750,"fUSD",-155.031811,0.00030498,5,"2024-03-18T04:31:00.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429116,1710736260765,"fUSD",-300.0,0.000305,120,"2024-03-18T04:31:00.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429117,1710736260782,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429118,1710736260797,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429119,1710736260808,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429120,1710736260821,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429121,1710736260835,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429122,1710736260848,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429123,1710736260863,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429124,1710736260875,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429125,1710736260887,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429126,1710736260900,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429127,1710736260913,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429128,1710736260927,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429129,1710736260939,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429130,1710736260951,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429131,1710736260964,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429132,1710736260977,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429133,1710736260990,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:00.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429134,1710736261003,"fUSD",-152.38,0.000305,2,"2024-03-18T04:31:01.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429135,1710736261015,"fUSD",-500.0,0.00030551,2,"2024-03-18T04:31:01.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429136,1710736261028,"fUSD",-500.0,0.00030551,2,"2024-03-18T04:31:01.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429137,1710736261041,"fUSD",-500.0,0.00030551,2,"2024-03-18T04:31:01.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429138,1710736261054,"fUSD",-500.0,0.00030551,2,"2024-03-18T04:31:01.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429139,1710736261068,"fUSD",-500.0,0.00030551,2,"2024-03-18T04:31:01.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429140,1710736261080,"fUSD",-175.643358,0.0003061,2,"2024-03-18T04:31:01.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429141,1710736261093,"fUSD",-174.491419,0.0003061,2,"2024-03-18T04:31:01.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429142,1710736261105,"fUSD",-178.492672,0.0003061,2,"2024-03-18T04:31:01.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429143,1710736261118,"fUSD",-167.582355,0.0003061,2,"2024-03-18T04:31:01.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429144,1710736261130,"fUSD",-172.04149,0.0003061,2,"2024-03-18T04:31:01.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429145,1710736261142,"fUSD",-185.520807,0.0003061,2,"2024-03-18T04:31:01.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429146,1710736261155,"fUSD",-211.20211,0.0003061,2,"2024-03-18T04:31:01.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429147,1710736261167,"fUSD",-272.916768,0.0003061,2,"2024-03-18T04:31:01.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429148,1710736261179,"fUSD",-272.916768,0.0003061,2,"2024-03-18T04:31:01.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429149,1710736261191,"fUSD",-5252.441717,0.0003061,2,"2024-03-18T04:31:01.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429150,1710736261203,"fUSD",-202.109937,0.0003061,2,"2024-03-18T04:31:01.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429151,1710736261217,"fUSD",-1480.822512,0.0003061,2,"2024-03-18T04:31:01.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429152,1710736261230,"fUSD",-11610.195174,0.0003061,2,"2024-03-18T04:31:01.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429153,1710736261242,"fUSD",-151.31149,0.0003061,2,"2024-03-18T04:31:01.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429154,1710736261254,"fUSD",-166.66666667,0.00030656,7,"2024-03-18T04:31:01.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429155,1710736261266,"fUSD",-1000.0,0.00030684,10,"2024-03-18T04:31:01.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429156,1710736261278,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429157,1710736261290,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429158,1710736261302,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429159,1710736261314,"fUSD",-501.17370993,0.00030684,4,"2024-03-18T04:31:01.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429160,1710736261326,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429161,1710736261338,"fUSD",-282.14785132,0.00030684,4,"2024-03-18T04:31:01.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429162,1710736261350,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429163,1710736261361,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429164,1710736261373,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429165,1710736261385,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429166,1710736261397,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429167,1710736261409,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429168,1710736261422,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429169,1710736261434,"fUSD",-408.2617888,0.00030684,4,"2024-03-18T04:31:01.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429170,1710736261446,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429171,1710736261458,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429172,1710736261476,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429173,1710736261487,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429174,1710736261499,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429175,1710736261511,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429176,1710736261524,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429177,1710736261537,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429178,1710736261548,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429179,1710736261560,"fUSD",-315.50777143,0.00030684,4,"2024-03-18T04:31:01.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429180,1710736261571,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429181,1710736261582,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429182,1710736261593,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429183,1710736261605,"fUSD",-510.0,0.00030684,120,"2024-03-18T04:31:01.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429184,1710736261616,"fUSD",-581.11416811,0.00030684,4,"2024-03-18T04:31:01.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429185,1710736261628,"fUSD",-502.48753817,0.00030684,4,"2024-03-18T04:31:01.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429186,1710736261640,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429187,1710736261652,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429188,1710736261663,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429189,1710736261675,"fUSD",-508.56462411,0.00030684,4,"2024-03-18T04:31:01.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429190,1710736261686,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429191,1710736261697,"fUSD",-455.77560644,0.00030684,4,"2024-03-18T04:31:01.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429192,1710736261708,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429193,1710736261722,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429194,1710736261738,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429195,1710736261749,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429196,1710736261761,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429197,1710736261774,"fUSD",-442.71954022,0.00030684,4,"2024-03-18T04:31:01.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429198,1710736261786,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429199,1710736261798,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429200,1710736261811,"fUSD",-468.9577325,0.00030684,4,"2024-03-18T04:31:01.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429201,1710736261823,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429202,1710736261835,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429203,1710736261847,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429204,1710736261858,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429205,1710736261870,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429206,1710736261881,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429207,1710736261893,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429208,1710736261905,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429209,1710736261916,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429210,1710736261928,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429211,1710736261939,"fUSD",-241.78761675,0.00030684,4,"2024-03-18T04:31:01.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429212,1710736261951,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429213,1710736261962,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429214,1710736261975,"fUSD",-219.72472865,0.00030684,4,"2024-03-18T04:31:01.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429215,1710736261986,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429216,1710736261997,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:01.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429217,1710736262009,"fUSD",-892.35,0.00030684,4,"2024-03-18T04:31:02.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429218,1710736262020,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429219,1710736262031,"fUSD",-532.86024368,0.00030684,4,"2024-03-18T04:31:02.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429220,1710736262043,"fUSD",-588.99,0.00030684,4,"2024-03-18T04:31:02.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429221,1710736262054,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429222,1710736262065,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429223,1710736262076,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429224,1710736262088,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429225,1710736262100,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429226,1710736262111,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429227,1710736262123,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429228,1710736262134,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429229,1710736262145,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429230,1710736262156,"fUSD",-220.47638484,0.00030684,4,"2024-03-18T04:31:02.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429231,1710736262167,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429232,1710736262179,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429233,1710736262189,"fUSD",-752.67,0.00030684,4,"2024-03-18T04:31:02.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429234,1710736262200,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429235,1710736262212,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429236,1710736262223,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429237,1710736262235,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429238,1710736262246,"fUSD",-150.36961836,0.00030684,4,"2024-03-18T04:31:02.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429239,1710736262257,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429240,1710736262535,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429241,1710736262555,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429242,1710736262569,"fUSD",-508.94876156,0.00030684,4,"2024-03-18T04:31:02.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429243,1710736262578,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429244,1710736262589,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429245,1710736262599,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429246,1710736262608,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429247,1710736262618,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429248,1710736262628,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429249,1710736262638,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429250,1710736262648,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429251,1710736262659,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429252,1710736262670,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429253,1710736262680,"fUSD",-527.52638305,0.00030684,4,"2024-03-18T04:31:02.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429254,1710736262691,"fUSD",-869.9,0.00030684,4,"2024-03-18T04:31:02.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429255,1710736262702,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429256,1710736262712,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429257,1710736262722,"fUSD",-1373.45,0.00030684,4,"2024-03-18T04:31:02.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429258,1710736262731,"fUSD",-536.23,0.00030684,4,"2024-03-18T04:31:02.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429259,1710736262742,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429260,1710736262753,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429261,1710736262762,"fUSD",-1105.28,0.00030684,4,"2024-03-18T04:31:02.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429262,1710736262771,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429263,1710736262782,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429264,1710736262792,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429265,1710736262801,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429266,1710736262811,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429267,1710736262821,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429268,1710736262830,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429269,1710736262840,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429270,1710736262850,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429271,1710736262860,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429272,1710736262870,"fUSD",-622.18,0.00030684,4,"2024-03-18T04:31:02.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429273,1710736262881,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429274,1710736262892,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429275,1710736262901,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429276,1710736262911,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429277,1710736262921,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429278,1710736262931,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429279,1710736262940,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429280,1710736262950,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429281,1710736262960,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429282,1710736262970,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429283,1710736262979,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429284,1710736262989,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:02.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429285,1710736262999,"fUSD",-501.4,0.00030684,4,"2024-03-18T04:31:02.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429286,1710736263009,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429287,1710736263018,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429288,1710736263029,"fUSD",-2231.25,0.00030684,4,"2024-03-18T04:31:03.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429289,1710736263038,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429290,1710736263048,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429291,1710736263057,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429292,1710736263068,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429293,1710736263077,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429294,1710736263087,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429295,1710736263097,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429296,1710736263107,"fUSD",-735.9,0.00030684,4,"2024-03-18T04:31:03.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429297,1710736263117,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429298,1710736263127,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429299,1710736263137,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429300,1710736263146,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429301,1710736263156,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429302,1710736263165,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429303,1710736263174,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429304,1710736263183,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429305,1710736263192,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429306,1710736263201,"fUSD",-943.04,0.00030684,4,"2024-03-18T04:31:03.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429307,1710736263211,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429308,1710736263220,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429309,1710736263229,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429310,1710736263238,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429311,1710736263247,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429312,1710736263257,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429313,1710736263266,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429314,1710736263276,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429315,1710736263285,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429316,1710736263294,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429317,1710736263303,"fUSD",-503.91,0.00030684,4,"2024-03-18T04:31:03.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429318,1710736263312,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429319,1710736263321,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429320,1710736263331,"fUSD",-1566.14,0.00030684,4,"2024-03-18T04:31:03.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429321,1710736263340,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429322,1710736263349,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429323,1710736263358,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429324,1710736263367,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429325,1710736263376,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429326,1710736263386,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429327,1710736263395,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429328,1710736263405,"fUSD",-443.88269735,0.00030684,4,"2024-03-18T04:31:03.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429329,1710736263414,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429330,1710736263424,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429331,1710736263433,"fUSD",-517.09858969,0.00030684,4,"2024-03-18T04:31:03.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429332,1710736263443,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429333,1710736263453,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429334,1710736263464,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429335,1710736263474,"fUSD",-337.99308119,0.00030684,4,"2024-03-18T04:31:03.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429336,1710736263483,"fUSD",-507.78,0.00030684,4,"2024-03-18T04:31:03.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429337,1710736263493,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429338,1710736263503,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429339,1710736263513,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429340,1710736263523,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429341,1710736263533,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429342,1710736263543,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429343,1710736263552,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429344,1710736263562,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429345,1710736263572,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429346,1710736263581,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429347,1710736263591,"fUSD",-200.4049965,0.00030684,4,"2024-03-18T04:31:03.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429348,1710736263601,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429349,1710736263611,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429350,1710736263620,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429351,1710736263630,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429352,1710736263639,"fUSD",-832.17,0.00030684,4,"2024-03-18T04:31:03.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429353,1710736263649,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429354,1710736263658,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429355,1710736263668,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429356,1710736263677,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429357,1710736263686,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429358,1710736263696,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429359,1710736263705,"fUSD",-356.89976474,0.00030684,4,"2024-03-18T04:31:03.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429360,1710736263716,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429361,1710736263726,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429362,1710736263738,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429363,1710736263748,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429364,1710736263757,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429365,1710736263766,"fUSD",-1123.76,0.00030684,4,"2024-03-18T04:31:03.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429366,1710736263777,"fUSD",-600.34,0.00030684,4,"2024-03-18T04:31:03.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429367,1710736263787,"fUSD",-710.22,0.00030684,4,"2024-03-18T04:31:03.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429368,1710736263797,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429369,1710736263807,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429370,1710736263817,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429371,1710736263828,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429372,1710736263838,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429373,1710736263847,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429374,1710736263856,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429375,1710736263866,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429376,1710736263875,"fUSD",-1438.95,0.00030684,4,"2024-03-18T04:31:03.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429377,1710736263885,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429378,1710736263894,"fUSD",-1027.19,0.00030684,4,"2024-03-18T04:31:03.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429379,1710736263903,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429380,1710736263912,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429381,1710736263921,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429382,1710736263930,"fUSD",-624.55,0.00030684,4,"2024-03-18T04:31:03.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429383,1710736263939,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429384,1710736263949,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429385,1710736263958,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429386,1710736263967,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429387,1710736263976,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429388,1710736263985,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:03.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429389,1710736263994,"fUSD",-595.77,0.00030684,4,"2024-03-18T04:31:03.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429390,1710736264004,"fUSD",-1826.25,0.00030684,4,"2024-03-18T04:31:04.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429391,1710736264013,"fUSD",-183.62650273,0.00030684,4,"2024-03-18T04:31:04.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429392,1710736264022,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429393,1710736264032,"fUSD",-222.6047248,0.00030684,4,"2024-03-18T04:31:04.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429394,1710736264041,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429395,1710736264051,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429396,1710736264061,"fUSD",-294.37105732,0.00030684,4,"2024-03-18T04:31:04.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429397,1710736264070,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429398,1710736264079,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429399,1710736264089,"fUSD",-931.82,0.00030684,4,"2024-03-18T04:31:04.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429400,1710736264098,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429401,1710736264107,"fUSD",-2156.89,0.00030684,4,"2024-03-18T04:31:04.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429402,1710736264117,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429403,1710736264126,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429404,1710736264136,"fUSD",-626.3,0.00030684,4,"2024-03-18T04:31:04.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429405,1710736264145,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429406,1710736264155,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429407,1710736264164,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429408,1710736264173,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429409,1710736264182,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429410,1710736264191,"fUSD",-508.46108399,0.00030684,4,"2024-03-18T04:31:04.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429411,1710736264200,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429412,1710736264210,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429413,1710736264220,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429414,1710736264229,"fUSD",-350.39711232,0.00030684,4,"2024-03-18T04:31:04.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429415,1710736264238,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429416,1710736264248,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429417,1710736264258,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429418,1710736264267,"fUSD",-2005.2,0.00030684,4,"2024-03-18T04:31:04.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429419,1710736264277,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429420,1710736264287,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429421,1710736264297,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429422,1710736264307,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429423,1710736264316,"fUSD",-501.28231968,0.00030684,4,"2024-03-18T04:31:04.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429424,1710736264326,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429425,1710736264335,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429426,1710736264345,"fUSD",-2463.3,0.00030684,4,"2024-03-18T04:31:04.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429427,1710736264354,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429428,1710736264364,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429429,1710736264373,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429430,1710736264383,"fUSD",-461.48547302,0.00030684,4,"2024-03-18T04:31:04.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429431,1710736264392,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429432,1710736264401,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429433,1710736264410,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429434,1710736264419,"fUSD",-2094.29,0.00030684,4,"2024-03-18T04:31:04.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429435,1710736264428,"fUSD",-911.56,0.00030684,4,"2024-03-18T04:31:04.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429436,1710736264437,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429437,1710736264447,"fUSD",-2639.58,0.00030684,4,"2024-03-18T04:31:04.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429438,1710736264455,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429439,1710736264465,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429440,1710736264474,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429441,1710736264483,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429442,1710736264492,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429443,1710736264501,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429444,1710736264510,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429445,1710736264519,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429446,1710736264528,"fUSD",-424.42716839,0.00030684,2,"2024-03-18T04:31:04.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429447,1710736264537,"fUSD",-523.09,0.00030684,4,"2024-03-18T04:31:04.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429448,1710736264547,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429449,1710736264559,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429450,1710736264568,"fUSD",-3465.75,0.00030684,4,"2024-03-18T04:31:04.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429451,1710736264578,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429452,1710736264587,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429453,1710736264596,"fUSD",-3439.16,0.00030684,4,"2024-03-18T04:31:04.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429454,1710736264605,"fUSD",-1239.79,0.00030684,4,"2024-03-18T04:31:04.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429455,1710736264614,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429456,1710736264623,"fUSD",-865.02,0.00030684,4,"2024-03-18T04:31:04.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429457,1710736264633,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429458,1710736264642,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429459,1710736264651,"fUSD",-770.0,0.00030684,4,"2024-03-18T04:31:04.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429460,1710736264660,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429461,1710736264669,"fUSD",-1050.75,0.00030684,4,"2024-03-18T04:31:04.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429462,1710736264678,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429463,1710736264688,"fUSD",-639.93,0.00030684,4,"2024-03-18T04:31:04.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429464,1710736264697,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429465,1710736264706,"fUSD",-3922.62,0.00030684,4,"2024-03-18T04:31:04.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429466,1710736264715,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429467,1710736264725,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429468,1710736264734,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429469,1710736264746,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429470,1710736264755,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429471,1710736264764,"fUSD",-953.43,0.00030684,4,"2024-03-18T04:31:04.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429472,1710736264774,"fUSD",-634.6469518,0.00030684,4,"2024-03-18T04:31:04.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429473,1710736264783,"fUSD",-611.87,0.00030684,4,"2024-03-18T04:31:04.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429474,1710736264792,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429475,1710736264801,"fUSD",-798.65,0.00030684,4,"2024-03-18T04:31:04.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429476,1710736264810,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429477,1710736264820,"fUSD",-258.43113327,0.00030684,4,"2024-03-18T04:31:04.820",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429478,1710736264829,"fUSD",-2710.57,0.00030684,4,"2024-03-18T04:31:04.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429479,1710736264838,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429480,1710736264848,"fUSD",-509.50200418,0.00030684,4,"2024-03-18T04:31:04.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429481,1710736264857,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429482,1710736264865,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429483,1710736264875,"fUSD",-2948.74,0.00030684,4,"2024-03-18T04:31:04.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429484,1710736264884,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429485,1710736264893,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429486,1710736264902,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429487,1710736264911,"fUSD",-539.71,0.00030684,4,"2024-03-18T04:31:04.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429488,1710736264921,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429489,1710736264930,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429490,1710736264939,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429491,1710736264948,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429492,1710736264957,"fUSD",-197.91919022,0.00030684,4,"2024-03-18T04:31:04.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429493,1710736264968,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429494,1710736264977,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429495,1710736264986,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429496,1710736264995,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:04.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429497,1710736265004,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429498,1710736265014,"fUSD",-1200.43,0.00030684,4,"2024-03-18T04:31:05.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429499,1710736265023,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429500,1710736265033,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429501,1710736265043,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429502,1710736265053,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429503,1710736265063,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429504,1710736265073,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429505,1710736265083,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429506,1710736265093,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429507,1710736265105,"fUSD",-593.8,0.00030684,4,"2024-03-18T04:31:05.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429508,1710736265115,"fUSD",-646.93,0.00030684,4,"2024-03-18T04:31:05.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429509,1710736265125,"fUSD",-3040.38,0.00030684,4,"2024-03-18T04:31:05.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429510,1710736265135,"fUSD",-912.86,0.00030684,4,"2024-03-18T04:31:05.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429511,1710736265145,"fUSD",-501.39821634,0.00030684,4,"2024-03-18T04:31:05.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429512,1710736265156,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429513,1710736265167,"fUSD",-521.56,0.00030684,4,"2024-03-18T04:31:05.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429514,1710736265177,"fUSD",-365.17878825,0.00030684,4,"2024-03-18T04:31:05.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429515,1710736265187,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429516,1710736265197,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429517,1710736265206,"fUSD",-2075.71,0.00030684,4,"2024-03-18T04:31:05.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429518,1710736265218,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429519,1710736265228,"fUSD",-1026.81,0.00030684,4,"2024-03-18T04:31:05.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429520,1710736265238,"fUSD",-338.96811899,0.00030684,4,"2024-03-18T04:31:05.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429521,1710736265248,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429522,1710736265258,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429523,1710736265268,"fUSD",-788.56,0.00030684,4,"2024-03-18T04:31:05.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429524,1710736265438,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429525,1710736265448,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429526,1710736265458,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429527,1710736265469,"fUSD",-615.18,0.00030684,4,"2024-03-18T04:31:05.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429528,1710736265479,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429529,1710736265489,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429530,1710736265499,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429531,1710736265508,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429532,1710736265518,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429533,1710736265527,"fUSD",-1506.09,0.00030684,4,"2024-03-18T04:31:05.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429534,1710736265537,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429535,1710736265547,"fUSD",-307.68595204,0.00030684,4,"2024-03-18T04:31:05.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429536,1710736265556,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429537,1710736265566,"fUSD",-503.63866613,0.00030684,4,"2024-03-18T04:31:05.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429538,1710736265577,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429539,1710736265587,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429540,1710736265596,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429541,1710736265606,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429542,1710736265615,"fUSD",-504.94861444,0.00030684,4,"2024-03-18T04:31:05.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429543,1710736265625,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429544,1710736265635,"fUSD",-1442.43,0.00030684,4,"2024-03-18T04:31:05.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429545,1710736265645,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429546,1710736265655,"fUSD",-4584.29,0.00030684,4,"2024-03-18T04:31:05.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429547,1710736265664,"fUSD",-526.38752469,0.00030684,4,"2024-03-18T04:31:05.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429548,1710736265674,"fUSD",-1419.83,0.00030684,4,"2024-03-18T04:31:05.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429549,1710736265683,"fUSD",-1416.16,0.00030684,4,"2024-03-18T04:31:05.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429550,1710736265693,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429551,1710736265702,"fUSD",-1501.08,0.00030684,4,"2024-03-18T04:31:05.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429552,1710736265711,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429553,1710736265725,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429554,1710736265738,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429555,1710736265748,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429556,1710736265757,"fUSD",-1326.91,0.00030684,4,"2024-03-18T04:31:05.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429557,1710736265767,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429558,1710736265777,"fUSD",-188.98525126,0.00030684,4,"2024-03-18T04:31:05.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429559,1710736265787,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429560,1710736265797,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429561,1710736265808,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429562,1710736265818,"fUSD",-1157.88,0.00030684,4,"2024-03-18T04:31:05.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429563,1710736265829,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429564,1710736265839,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429565,1710736265849,"fUSD",-522.83,0.00030684,4,"2024-03-18T04:31:05.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429566,1710736265860,"fUSD",-884.27,0.00030684,4,"2024-03-18T04:31:05.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429567,1710736265870,"fUSD",-1901.89,0.00030684,4,"2024-03-18T04:31:05.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429568,1710736265880,"fUSD",-718.57,0.00030684,4,"2024-03-18T04:31:05.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429569,1710736265890,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429570,1710736265901,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429571,1710736265911,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429572,1710736265921,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429573,1710736265931,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429574,1710736265941,"fUSD",-1481.56,0.00030684,4,"2024-03-18T04:31:05.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429575,1710736265951,"fUSD",-626.44,0.00030684,4,"2024-03-18T04:31:05.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429576,1710736265962,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:05.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429577,1710736265977,"fUSD",-820.19,0.00030684,4,"2024-03-18T04:31:05.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429578,1710736265987,"fUSD",-616.04,0.00030684,4,"2024-03-18T04:31:05.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429579,1710736265997,"fUSD",-661.6,0.00030684,4,"2024-03-18T04:31:05.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429580,1710736266007,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429581,1710736266017,"fUSD",-807.78,0.00030684,4,"2024-03-18T04:31:06.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429582,1710736266027,"fUSD",-576.56,0.00030684,4,"2024-03-18T04:31:06.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429583,1710736266037,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429584,1710736266047,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429585,1710736266057,"fUSD",-1258.08,0.00030684,4,"2024-03-18T04:31:06.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429586,1710736266067,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429587,1710736266078,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429588,1710736266088,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429589,1710736266099,"fUSD",-922.75,0.00030684,4,"2024-03-18T04:31:06.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429590,1710736266110,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429591,1710736266121,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429592,1710736266131,"fUSD",-1859.01,0.00030684,4,"2024-03-18T04:31:06.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429593,1710736266142,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429594,1710736266153,"fUSD",-998.14,0.00030684,4,"2024-03-18T04:31:06.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429595,1710736266164,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429596,1710736266175,"fUSD",-712.78,0.00030684,4,"2024-03-18T04:31:06.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429597,1710736266186,"fUSD",-3134.02,0.00030684,4,"2024-03-18T04:31:06.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429598,1710736266196,"fUSD",-720.74,0.00030684,4,"2024-03-18T04:31:06.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429599,1710736266207,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429600,1710736266224,"fUSD",-835.55,0.00030684,4,"2024-03-18T04:31:06.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429601,1710736266235,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429602,1710736266245,"fUSD",-794.41,0.00030684,4,"2024-03-18T04:31:06.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429603,1710736266255,"fUSD",-3743.94,0.00030684,4,"2024-03-18T04:31:06.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429604,1710736266265,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429605,1710736266275,"fUSD",-642.05,0.00030684,4,"2024-03-18T04:31:06.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429606,1710736266286,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429607,1710736266296,"fUSD",-1113.65,0.00030684,4,"2024-03-18T04:31:06.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429608,1710736266306,"fUSD",-589.6,0.00030684,4,"2024-03-18T04:31:06.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429609,1710736266315,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429610,1710736266325,"fUSD",-524.2953334,0.00030684,4,"2024-03-18T04:31:06.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429611,1710736266335,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429612,1710736266346,"fUSD",-633.04,0.00030684,4,"2024-03-18T04:31:06.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429613,1710736266356,"fUSD",-512.73,0.00030684,4,"2024-03-18T04:31:06.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429614,1710736266366,"fUSD",-774.64,0.00030684,4,"2024-03-18T04:31:06.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429615,1710736266375,"fUSD",-1524.04,0.00030684,4,"2024-03-18T04:31:06.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429616,1710736266385,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429617,1710736266395,"fUSD",-1898.65,0.00030684,4,"2024-03-18T04:31:06.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429618,1710736266405,"fUSD",-1586.83,0.00030684,4,"2024-03-18T04:31:06.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429619,1710736266414,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429620,1710736266424,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429621,1710736266434,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429622,1710736266444,"fUSD",-833.34,0.00030684,4,"2024-03-18T04:31:06.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429623,1710736266453,"fUSD",-1329.2,0.00030684,4,"2024-03-18T04:31:06.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429624,1710736266463,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429625,1710736266477,"fUSD",-501.93,0.00030684,4,"2024-03-18T04:31:06.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429626,1710736266487,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429627,1710736266498,"fUSD",-574.74,0.00030684,4,"2024-03-18T04:31:06.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429628,1710736266508,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429629,1710736266518,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429630,1710736266528,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429631,1710736266538,"fUSD",-899.79,0.00030684,4,"2024-03-18T04:31:06.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429632,1710736266547,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429633,1710736266557,"fUSD",-501.52188621,0.00030684,4,"2024-03-18T04:31:06.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429634,1710736266566,"fUSD",-836.63,0.00030684,4,"2024-03-18T04:31:06.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429635,1710736266576,"fUSD",-565.06456761,0.00030684,4,"2024-03-18T04:31:06.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429636,1710736266585,"fUSD",-663.74,0.00030684,4,"2024-03-18T04:31:06.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429637,1710736266594,"fUSD",-1143.03,0.00030684,4,"2024-03-18T04:31:06.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429638,1710736266604,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429639,1710736266614,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429640,1710736266623,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429641,1710736266633,"fUSD",-1917.2,0.00030684,4,"2024-03-18T04:31:06.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429642,1710736266645,"fUSD",-501.10801965,0.00030684,4,"2024-03-18T04:31:06.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429643,1710736266655,"fUSD",-1716.33,0.00030684,4,"2024-03-18T04:31:06.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429644,1710736266665,"fUSD",-1304.54,0.00030684,4,"2024-03-18T04:31:06.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429645,1710736266674,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429646,1710736266684,"fUSD",-705.47,0.00030684,4,"2024-03-18T04:31:06.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429647,1710736266693,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429648,1710736266703,"fUSD",-794.56,0.00030684,4,"2024-03-18T04:31:06.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429649,1710736266712,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429650,1710736266725,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429651,1710736266734,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429652,1710736266748,"fUSD",-508.78712883,0.00030684,4,"2024-03-18T04:31:06.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429653,1710736266758,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429654,1710736266766,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429655,1710736266775,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429656,1710736266785,"fUSD",-2333.6,0.00030684,4,"2024-03-18T04:31:06.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429657,1710736266794,"fUSD",-758.7,0.00030684,4,"2024-03-18T04:31:06.794",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429658,1710736266803,"fUSD",-588.98,0.00030684,4,"2024-03-18T04:31:06.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429659,1710736266812,"fUSD",-560.65,0.00030684,4,"2024-03-18T04:31:06.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429660,1710736266822,"fUSD",-1061.17,0.00030684,4,"2024-03-18T04:31:06.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429661,1710736266831,"fUSD",-586.69325563,0.00030684,4,"2024-03-18T04:31:06.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429662,1710736266841,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429663,1710736266850,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429664,1710736266860,"fUSD",-1095.12,0.00030684,4,"2024-03-18T04:31:06.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429665,1710736266870,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429666,1710736266879,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429667,1710736266888,"fUSD",-2145.95,0.00030684,4,"2024-03-18T04:31:06.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429668,1710736266897,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429669,1710736266907,"fUSD",-1627.27,0.00030684,4,"2024-03-18T04:31:06.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429670,1710736266916,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429671,1710736266925,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429672,1710736266935,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429673,1710736266944,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429674,1710736266953,"fUSD",-500.0,0.00030684,2,"2024-03-18T04:31:06.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429675,1710736266962,"fUSD",-2012.26,0.00030684,4,"2024-03-18T04:31:06.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429676,1710736266977,"fUSD",-1352.76,0.00030684,4,"2024-03-18T04:31:06.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429677,1710736266986,"fUSD",-537.95,0.00030684,4,"2024-03-18T04:31:06.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429678,1710736266995,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:06.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429679,1710736267005,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429680,1710736267015,"fUSD",-2747.25,0.00030684,4,"2024-03-18T04:31:07.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429681,1710736267024,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429682,1710736267033,"fUSD",-247.2225162,0.00030684,4,"2024-03-18T04:31:07.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429683,1710736267042,"fUSD",-606.33,0.00030684,4,"2024-03-18T04:31:07.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429684,1710736267052,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429685,1710736267062,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429686,1710736267071,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429687,1710736267080,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429688,1710736267089,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429689,1710736267099,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429690,1710736267108,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429691,1710736267118,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429692,1710736267127,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429693,1710736267137,"fUSD",-554.01,0.00030684,4,"2024-03-18T04:31:07.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429694,1710736267147,"fUSD",-807.58,0.00030684,4,"2024-03-18T04:31:07.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429695,1710736267156,"fUSD",-302.83040256,0.00030684,4,"2024-03-18T04:31:07.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429696,1710736267166,"fUSD",-2956.82,0.00030684,4,"2024-03-18T04:31:07.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429697,1710736267176,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429698,1710736267185,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429699,1710736267195,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429700,1710736267205,"fUSD",-1607.18,0.00030684,4,"2024-03-18T04:31:07.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429701,1710736267218,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429702,1710736267228,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429703,1710736267238,"fUSD",-1221.54,0.00030684,4,"2024-03-18T04:31:07.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429704,1710736267247,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429705,1710736267256,"fUSD",-501.85351784,0.00030684,4,"2024-03-18T04:31:07.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429706,1710736267265,"fUSD",-1838.23,0.00030684,4,"2024-03-18T04:31:07.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429707,1710736267275,"fUSD",-1026.01,0.00030684,4,"2024-03-18T04:31:07.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429708,1710736267284,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429709,1710736267293,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429710,1710736267303,"fUSD",-842.1,0.00030684,4,"2024-03-18T04:31:07.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429711,1710736267313,"fUSD",-512.31,0.00030684,4,"2024-03-18T04:31:07.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429712,1710736267322,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429713,1710736267331,"fUSD",-831.26,0.00030684,4,"2024-03-18T04:31:07.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429714,1710736267340,"fUSD",-1157.32,0.00030684,4,"2024-03-18T04:31:07.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429715,1710736267350,"fUSD",-1448.23,0.00030684,4,"2024-03-18T04:31:07.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429716,1710736267359,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429717,1710736267369,"fUSD",-556.38,0.00030684,4,"2024-03-18T04:31:07.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429718,1710736267378,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429719,1710736267388,"fUSD",-1287.24,0.00030684,4,"2024-03-18T04:31:07.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429720,1710736267397,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429721,1710736267406,"fUSD",-1436.69,0.00030684,4,"2024-03-18T04:31:07.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429722,1710736267415,"fUSD",-1335.54,0.00030684,4,"2024-03-18T04:31:07.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429723,1710736267424,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429724,1710736267434,"fUSD",-1968.76,0.00030684,4,"2024-03-18T04:31:07.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429725,1710736267443,"fUSD",-508.57049442,0.00030684,4,"2024-03-18T04:31:07.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429726,1710736267452,"fUSD",-799.94,0.00030684,4,"2024-03-18T04:31:07.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429727,1710736267461,"fUSD",-1597.09,0.00030684,4,"2024-03-18T04:31:07.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429728,1710736267473,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429729,1710736267482,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429730,1710736267491,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429731,1710736267500,"fUSD",-632.08,0.00030684,4,"2024-03-18T04:31:07.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429732,1710736267509,"fUSD",-681.46,0.00030684,4,"2024-03-18T04:31:07.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429733,1710736267519,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429734,1710736267528,"fUSD",-1138.91,0.00030684,4,"2024-03-18T04:31:07.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429735,1710736267537,"fUSD",-1427.1,0.00030684,4,"2024-03-18T04:31:07.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429736,1710736267546,"fUSD",-809.76,0.00030684,4,"2024-03-18T04:31:07.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429737,1710736267556,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429738,1710736267565,"fUSD",-1229.86,0.00030684,4,"2024-03-18T04:31:07.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429739,1710736267575,"fUSD",-691.68,0.00030684,4,"2024-03-18T04:31:07.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429740,1710736267584,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429741,1710736267592,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429742,1710736267602,"fUSD",-2635.68,0.00030684,4,"2024-03-18T04:31:07.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429743,1710736267611,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429744,1710736267621,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429745,1710736267629,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429746,1710736267639,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429747,1710736267648,"fUSD",-788.73,0.00030684,4,"2024-03-18T04:31:07.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429748,1710736267657,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429749,1710736267666,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429750,1710736267675,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429751,1710736267684,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429752,1710736267693,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429753,1710736267702,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429754,1710736267712,"fUSD",-523.73183079,0.00030684,4,"2024-03-18T04:31:07.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429755,1710736267724,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429756,1710736267737,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429757,1710736267746,"fUSD",-2115.38,0.00030684,4,"2024-03-18T04:31:07.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429758,1710736267755,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429759,1710736267764,"fUSD",-503.53831777,0.00030684,4,"2024-03-18T04:31:07.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429760,1710736267774,"fUSD",-1520.72,0.00030684,4,"2024-03-18T04:31:07.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429761,1710736267783,"fUSD",-1607.09,0.00030684,4,"2024-03-18T04:31:07.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429762,1710736267793,"fUSD",-380.66587596,0.00030684,4,"2024-03-18T04:31:07.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429763,1710736267857,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429764,1710736267867,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429765,1710736267877,"fUSD",-1832.55,0.00030684,4,"2024-03-18T04:31:07.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429766,1710736267886,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429767,1710736267896,"fUSD",-824.57,0.00030684,4,"2024-03-18T04:31:07.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429768,1710736267906,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429769,1710736267915,"fUSD",-1581.71,0.00030684,4,"2024-03-18T04:31:07.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429770,1710736267925,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429771,1710736267934,"fUSD",-583.42,0.00030684,4,"2024-03-18T04:31:07.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429772,1710736267943,"fUSD",-1212.73,0.00030684,4,"2024-03-18T04:31:07.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429773,1710736267953,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429774,1710736267962,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:07.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429775,1710736267980,"fUSD",-1404.3,0.00030684,4,"2024-03-18T04:31:07.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429776,1710736267990,"fUSD",-24025.87,0.00030684,4,"2024-03-18T04:31:07.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429777,1710736268000,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429778,1710736268009,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429779,1710736268019,"fUSD",-206.04290632,0.00030684,4,"2024-03-18T04:31:08.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429780,1710736268029,"fUSD",-2851.25,0.00030684,4,"2024-03-18T04:31:08.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429781,1710736268039,"fUSD",-2546.72,0.00030684,4,"2024-03-18T04:31:08.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429782,1710736268048,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429783,1710736268058,"fUSD",-2287.3,0.00030684,4,"2024-03-18T04:31:08.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429784,1710736268067,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429785,1710736268077,"fUSD",-647.58,0.00030684,4,"2024-03-18T04:31:08.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429786,1710736268088,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429787,1710736268097,"fUSD",-647.09946646,0.00030684,4,"2024-03-18T04:31:08.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429788,1710736268107,"fUSD",-585.33,0.00030684,4,"2024-03-18T04:31:08.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429789,1710736268118,"fUSD",-1053.54,0.00030684,4,"2024-03-18T04:31:08.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429790,1710736268128,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429791,1710736268138,"fUSD",-1503.64,0.00030684,4,"2024-03-18T04:31:08.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429792,1710736268148,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429793,1710736268158,"fUSD",-1183.08,0.00030684,4,"2024-03-18T04:31:08.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429794,1710736268168,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429795,1710736268178,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429796,1710736268187,"fUSD",-554.14,0.00030684,4,"2024-03-18T04:31:08.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429797,1710736268197,"fUSD",-2122.6,0.00030684,4,"2024-03-18T04:31:08.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429798,1710736268207,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429799,1710736268222,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429800,1710736268231,"fUSD",-255.45314192,0.00030684,4,"2024-03-18T04:31:08.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429801,1710736268241,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429802,1710736268251,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429803,1710736268260,"fUSD",-513.85,0.00030684,4,"2024-03-18T04:31:08.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429804,1710736268270,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429805,1710736268280,"fUSD",-352.77671849,0.00030684,4,"2024-03-18T04:31:08.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429806,1710736268290,"fUSD",-492.96644318,0.00030684,4,"2024-03-18T04:31:08.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429807,1710736268299,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429808,1710736268309,"fUSD",-1355.29,0.00030684,4,"2024-03-18T04:31:08.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429809,1710736268318,"fUSD",-1088.26,0.00030684,4,"2024-03-18T04:31:08.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429810,1710736268328,"fUSD",-1081.54,0.00030684,4,"2024-03-18T04:31:08.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429811,1710736268337,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429812,1710736268347,"fUSD",-602.31,0.00030684,4,"2024-03-18T04:31:08.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429813,1710736268356,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429814,1710736268366,"fUSD",-16800.01,0.00030684,4,"2024-03-18T04:31:08.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429815,1710736268376,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429816,1710736268386,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429817,1710736268396,"fUSD",-732.67,0.00030684,4,"2024-03-18T04:31:08.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429818,1710736268405,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429819,1710736268415,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429820,1710736268426,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429821,1710736268435,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429822,1710736268445,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429823,1710736268455,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429824,1710736268464,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429825,1710736268481,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429826,1710736268490,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429827,1710736268500,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429828,1710736268510,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429829,1710736268520,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429830,1710736268529,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429831,1710736268540,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429832,1710736268550,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429833,1710736268560,"fUSD",-742.96,0.00030684,4,"2024-03-18T04:31:08.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429834,1710736268570,"fUSD",-875.28,0.00030684,4,"2024-03-18T04:31:08.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429835,1710736268580,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429836,1710736268590,"fUSD",-316.95703871,0.00030684,4,"2024-03-18T04:31:08.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429837,1710736268600,"fUSD",-278.48958984,0.00030684,4,"2024-03-18T04:31:08.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429838,1710736268610,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429839,1710736268620,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429840,1710736268631,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429841,1710736268641,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429842,1710736268652,"fUSD",-1382.05,0.00030684,4,"2024-03-18T04:31:08.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429843,1710736268663,"fUSD",-578.55116793,0.00030684,4,"2024-03-18T04:31:08.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429844,1710736268673,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429845,1710736268684,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429846,1710736268695,"fUSD",-9617.26,0.00030684,4,"2024-03-18T04:31:08.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429847,1710736268706,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429848,1710736268716,"fUSD",-632.75,0.00030684,4,"2024-03-18T04:31:08.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429849,1710736268731,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429850,1710736268742,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429851,1710736268753,"fUSD",-523.3,0.00030684,4,"2024-03-18T04:31:08.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429852,1710736268762,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429853,1710736268773,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429854,1710736268783,"fUSD",-9955.07,0.00030684,4,"2024-03-18T04:31:08.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429855,1710736268793,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429856,1710736268804,"fUSD",-1242.28,0.00030684,4,"2024-03-18T04:31:08.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429857,1710736268816,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429858,1710736268826,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429859,1710736268836,"fUSD",-815.39,0.00030684,4,"2024-03-18T04:31:08.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429860,1710736268846,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429861,1710736268856,"fUSD",-606.68,0.00030684,4,"2024-03-18T04:31:08.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429862,1710736268866,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429863,1710736268876,"fUSD",-2827.35,0.00030684,4,"2024-03-18T04:31:08.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429864,1710736268886,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429865,1710736268896,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429866,1710736268906,"fUSD",-584.4,0.00030684,4,"2024-03-18T04:31:08.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429867,1710736268916,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429868,1710736268926,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429869,1710736268936,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429870,1710736268947,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429871,1710736268957,"fUSD",-2844.9,0.00030684,4,"2024-03-18T04:31:08.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429872,1710736268968,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429873,1710736268979,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429874,1710736268990,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:08.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429875,1710736269001,"fUSD",-918.65,0.00030684,4,"2024-03-18T04:31:09.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429876,1710736269012,"fUSD",-2329.09,0.00030684,4,"2024-03-18T04:31:09.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429877,1710736269023,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429878,1710736269033,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429879,1710736269044,"fUSD",-542.19089637,0.00030684,4,"2024-03-18T04:31:09.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429880,1710736269056,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429881,1710736269066,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429882,1710736269077,"fUSD",-2657.41,0.00030684,4,"2024-03-18T04:31:09.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429883,1710736269087,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429884,1710736269097,"fUSD",-501.51829324,0.00030684,4,"2024-03-18T04:31:09.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429885,1710736269108,"fUSD",-507.62559529,0.00030684,4,"2024-03-18T04:31:09.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429886,1710736269118,"fUSD",-5715.22,0.00030684,4,"2024-03-18T04:31:09.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429887,1710736269137,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429888,1710736269152,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429889,1710736269164,"fUSD",-1178.39,0.00030684,4,"2024-03-18T04:31:09.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429890,1710736269179,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429891,1710736269195,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429892,1710736269209,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429893,1710736269225,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429894,1710736269239,"fUSD",-1030.3,0.00030684,4,"2024-03-18T04:31:09.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429895,1710736269255,"fUSD",-641.81973285,0.00030684,4,"2024-03-18T04:31:09.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429896,1710736269268,"fUSD",-7010.64,0.00030684,4,"2024-03-18T04:31:09.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429897,1710736269284,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429898,1710736269300,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429899,1710736269313,"fUSD",-795.31,0.00030684,4,"2024-03-18T04:31:09.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429900,1710736269328,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429901,1710736269343,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429902,1710736269360,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429903,1710736269375,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429904,1710736269387,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429905,1710736269400,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429906,1710736269414,"fUSD",-647.9,0.00030684,4,"2024-03-18T04:31:09.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429907,1710736269430,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429908,1710736269442,"fUSD",-756.1,0.00030684,4,"2024-03-18T04:31:09.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429909,1710736269456,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429910,1710736269471,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429911,1710736269484,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429912,1710736269496,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429913,1710736269509,"fUSD",-1213.71,0.00030684,4,"2024-03-18T04:31:09.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429914,1710736269522,"fUSD",-3112.49,0.00030684,4,"2024-03-18T04:31:09.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429915,1710736269535,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429916,1710736269548,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429917,1710736269562,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429918,1710736269575,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429919,1710736269588,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429920,1710736269601,"fUSD",-16099.23,0.00030684,4,"2024-03-18T04:31:09.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429921,1710736269615,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429922,1710736269628,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429923,1710736269640,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429924,1710736269652,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429925,1710736269665,"fUSD",-1067.48,0.00030684,4,"2024-03-18T04:31:09.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429926,1710736269678,"fUSD",-1085.99,0.00030684,4,"2024-03-18T04:31:09.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429927,1710736269691,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429928,1710736269704,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429929,1710736269716,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429930,1710736269731,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429931,1710736269746,"fUSD",-7279.53,0.00030684,4,"2024-03-18T04:31:09.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429932,1710736269759,"fUSD",-525.3143679,0.00030684,4,"2024-03-18T04:31:09.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429933,1710736269772,"fUSD",-339.76480988,0.00030684,4,"2024-03-18T04:31:09.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429934,1710736269784,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.784",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429935,1710736269798,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429936,1710736269812,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429937,1710736269826,"fUSD",-3639.26,0.00030684,4,"2024-03-18T04:31:09.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429938,1710736269839,"fUSD",-4937.08,0.00030684,4,"2024-03-18T04:31:09.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429939,1710736269853,"fUSD",-377.31149804,0.00030684,4,"2024-03-18T04:31:09.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429940,1710736269866,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429941,1710736269879,"fUSD",-14656.9,0.00030684,4,"2024-03-18T04:31:09.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429942,1710736269892,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429943,1710736269904,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429944,1710736269919,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429945,1710736269932,"fUSD",-1119.07,0.00030684,4,"2024-03-18T04:31:09.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429946,1710736269945,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429947,1710736269958,"fUSD",-714.97,0.00030684,4,"2024-03-18T04:31:09.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429948,1710736269972,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429949,1710736269985,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429950,1710736269998,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:09.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429951,1710736270010,"fUSD",-3778.15,0.00030684,4,"2024-03-18T04:31:10.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429952,1710736270023,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429953,1710736270036,"fUSD",-915.55,0.00030684,4,"2024-03-18T04:31:10.036",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429954,1710736270049,"fUSD",-2442.22,0.00030684,4,"2024-03-18T04:31:10.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429955,1710736270062,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429956,1710736270075,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429957,1710736270091,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429958,1710736270103,"fUSD",-2039.35,0.00030684,4,"2024-03-18T04:31:10.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429959,1710736270116,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429960,1710736270129,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429961,1710736270141,"fUSD",-1590.31,0.00030684,4,"2024-03-18T04:31:10.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429962,1710736270155,"fUSD",-500.0,0.00030684,2,"2024-03-18T04:31:10.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429963,1710736270169,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429964,1710736270182,"fUSD",-2078.76,0.00030684,4,"2024-03-18T04:31:10.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429965,1710736270196,"fUSD",-765.76,0.00030684,4,"2024-03-18T04:31:10.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429966,1710736270210,"fUSD",-2024.35,0.00030684,4,"2024-03-18T04:31:10.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429967,1710736270225,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429968,1710736270239,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429969,1710736270252,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429970,1710736270265,"fUSD",-3546.12,0.00030684,4,"2024-03-18T04:31:10.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429971,1710736270278,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429972,1710736270291,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429973,1710736270303,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429974,1710736270317,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:31:10.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429975,1710736270330,"fUSD",-300.0,0.00030685,5,"2024-03-18T04:31:10.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429976,1710736270343,"fUSD",-150.0,0.00030685,2,"2024-03-18T04:31:10.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429977,1710736270356,"fUSD",-1038.0,0.00030711,2,"2024-03-18T04:31:10.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429978,1710736270369,"fUSD",-300.0,0.0003075,120,"2024-03-18T04:31:10.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429979,1710736270380,"fUSD",-152.0,0.00030783,6,"2024-03-18T04:31:10.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429980,1710736270393,"fUSD",-1006.74,0.0003079,2,"2024-03-18T04:31:10.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429981,1710736270406,"fUSD",-151.031811,0.00030798,5,"2024-03-18T04:31:10.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429982,1710736270419,"fUSD",-151.031811,0.00030798,4,"2024-03-18T04:31:10.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429983,1710736270432,"fUSD",-144282.11825024,0.000308,2,"2024-03-18T04:31:10.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429984,1710736270444,"fUSD",-2738.303157,0.000308,2,"2024-03-18T04:31:10.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429985,1710736270457,"fUSD",-3093.160426,0.000308,2,"2024-03-18T04:31:10.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429986,1710736270471,"fUSD",-3043.667873,0.000308,2,"2024-03-18T04:31:10.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429987,1710736270485,"fUSD",-250.0,0.000308,30,"2024-03-18T04:31:10.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429988,1710736270498,"fUSD",-26532.85588587,0.000308,7,"2024-03-18T04:31:10.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429989,1710736270511,"fUSD",-533.457869,0.000308,2,"2024-03-18T04:31:10.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429990,1710736270523,"fUSD",-152.29531727,0.00030829,7,"2024-03-18T04:31:10.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429991,1710736270536,"fUSD",-317.76,0.0003087,2,"2024-03-18T04:31:10.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429992,1710736270547,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429993,1710736270559,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429994,1710736270572,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429995,1710736270584,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429996,1710736270596,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429997,1710736270607,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429998,1710736270619,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429999,1710736270631,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430000,1710736270643,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430001,1710736270655,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430002,1710736270667,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430003,1710736270678,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430004,1710736270690,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430005,1710736270905,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430006,1710736270915,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430007,1710736270925,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430008,1710736270934,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430009,1710736270943,"fUSD",-152.38,0.000309,2,"2024-03-18T04:31:10.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430010,1710736270953,"fUSD",-150.0,0.0003095,3,"2024-03-18T04:31:10.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430011,1710736270962,"fUSD",-322.17477783,0.00030958,4,"2024-03-18T04:31:10.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430012,1710736270972,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:10.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430013,1710736270982,"fUSD",-504.96722378,0.00030958,4,"2024-03-18T04:31:10.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430014,1710736270991,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:10.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430015,1710736271000,"fUSD",-583.14133909,0.00030958,4,"2024-03-18T04:31:11.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430016,1710736271013,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430017,1710736271022,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430018,1710736271032,"fUSD",-266.30571964,0.00030958,4,"2024-03-18T04:31:11.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430019,1710736271041,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430020,1710736271050,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430021,1710736271060,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430022,1710736271069,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430023,1710736271079,"fUSD",-495.64358681,0.00030958,4,"2024-03-18T04:31:11.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430024,1710736271088,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430025,1710736271098,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430026,1710736271107,"fUSD",-169.90802298,0.00030958,4,"2024-03-18T04:31:11.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430027,1710736271117,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430028,1710736271126,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430029,1710736271136,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430030,1710736271146,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430031,1710736271155,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430032,1710736271164,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430033,1710736271173,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430034,1710736271182,"fUSD",-510.0,0.00030958,120,"2024-03-18T04:31:11.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430035,1710736271191,"fUSD",-590.74268748,0.00030958,4,"2024-03-18T04:31:11.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430036,1710736271201,"fUSD",-261.5058541,0.00030958,4,"2024-03-18T04:31:11.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430037,1710736271210,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430038,1710736271220,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430039,1710736271230,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430040,1710736271239,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430041,1710736271248,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430042,1710736271257,"fUSD",-513.21419908,0.00030958,4,"2024-03-18T04:31:11.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430043,1710736271266,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430044,1710736271275,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430045,1710736271283,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430046,1710736271292,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430047,1710736271302,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430048,1710736271311,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430049,1710736271320,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430050,1710736271329,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430051,1710736271338,"fUSD",-629.92050006,0.00030958,4,"2024-03-18T04:31:11.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430052,1710736271347,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430053,1710736271357,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430054,1710736271366,"fUSD",-557.55283338,0.00030958,4,"2024-03-18T04:31:11.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430055,1710736271375,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430056,1710736271384,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430057,1710736271393,"fUSD",-511.24465236,0.00030958,4,"2024-03-18T04:31:11.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430058,1710736271402,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430059,1710736271412,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430060,1710736271421,"fUSD",-892.35,0.00030958,4,"2024-03-18T04:31:11.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430061,1710736271429,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430062,1710736271439,"fUSD",-588.99,0.00030958,4,"2024-03-18T04:31:11.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430063,1710736271448,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430064,1710736271457,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430065,1710736271466,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430066,1710736271476,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430067,1710736271485,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430068,1710736271494,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430069,1710736271503,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430070,1710736271512,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430071,1710736271521,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430072,1710736271530,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430073,1710736271539,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430074,1710736271548,"fUSD",-752.67,0.00030958,4,"2024-03-18T04:31:11.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430075,1710736271557,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430076,1710736271566,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430077,1710736271575,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430078,1710736271584,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430079,1710736271593,"fUSD",-504.98456992,0.00030958,4,"2024-03-18T04:31:11.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430080,1710736271602,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430081,1710736271612,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430082,1710736271621,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430083,1710736271631,"fUSD",-501.66964288,0.00030958,4,"2024-03-18T04:31:11.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430084,1710736271640,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430085,1710736271649,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430086,1710736271659,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430087,1710736271668,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430088,1710736271677,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430089,1710736271686,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430090,1710736271695,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430091,1710736271704,"fUSD",-502.75663502,0.00030958,4,"2024-03-18T04:31:11.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430092,1710736271713,"fUSD",-869.9,0.00030958,4,"2024-03-18T04:31:11.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430093,1710736271723,"fUSD",-504.18460499,0.00030958,4,"2024-03-18T04:31:11.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430094,1710736271733,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430095,1710736271743,"fUSD",-1373.45,0.00030958,4,"2024-03-18T04:31:11.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430096,1710736271752,"fUSD",-536.23,0.00030958,4,"2024-03-18T04:31:11.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430097,1710736271761,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430098,1710736271771,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430099,1710736271780,"fUSD",-1105.28,0.00030958,4,"2024-03-18T04:31:11.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430100,1710736271790,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430101,1710736271799,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430102,1710736271808,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430103,1710736271818,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430104,1710736271829,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430105,1710736271838,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430106,1710736271848,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430107,1710736271857,"fUSD",-517.42392893,0.00030958,4,"2024-03-18T04:31:11.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430108,1710736271866,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430109,1710736271876,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430110,1710736271884,"fUSD",-622.18,0.00030958,4,"2024-03-18T04:31:11.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430111,1710736271894,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430112,1710736271903,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430113,1710736271912,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430114,1710736271921,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430115,1710736271931,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430116,1710736271940,"fUSD",-580.35918107,0.00030958,4,"2024-03-18T04:31:11.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430117,1710736271949,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430118,1710736271959,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430119,1710736271968,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430120,1710736271978,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430121,1710736271988,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:11.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430122,1710736271997,"fUSD",-501.4,0.00030958,4,"2024-03-18T04:31:11.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430123,1710736272006,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430124,1710736272015,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430125,1710736272024,"fUSD",-2231.25,0.00030958,4,"2024-03-18T04:31:12.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430126,1710736272034,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430127,1710736272043,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430128,1710736272051,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430129,1710736272061,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430130,1710736272071,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430131,1710736272081,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430132,1710736272090,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430133,1710736272099,"fUSD",-735.9,0.00030958,4,"2024-03-18T04:31:12.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430134,1710736272108,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430135,1710736272117,"fUSD",-524.94943709,0.00030958,4,"2024-03-18T04:31:12.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430136,1710736272127,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430137,1710736272136,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430138,1710736272145,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430139,1710736272154,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430140,1710736272163,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430141,1710736272172,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430142,1710736272181,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430143,1710736272190,"fUSD",-943.04,0.00030958,4,"2024-03-18T04:31:12.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430144,1710736272199,"fUSD",-289.02913211,0.00030958,4,"2024-03-18T04:31:12.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430145,1710736272208,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430146,1710736272217,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430147,1710736272227,"fUSD",-580.86537022,0.00030958,4,"2024-03-18T04:31:12.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430148,1710736272237,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430149,1710736272245,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430150,1710736272254,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430151,1710736272263,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430152,1710736272273,"fUSD",-204.96348055,0.00030958,4,"2024-03-18T04:31:12.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430153,1710736272282,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430154,1710736272291,"fUSD",-503.91,0.00030958,4,"2024-03-18T04:31:12.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430155,1710736272300,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430156,1710736272310,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430157,1710736272319,"fUSD",-1566.14,0.00030958,4,"2024-03-18T04:31:12.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430158,1710736272328,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430159,1710736272338,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430160,1710736272347,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430161,1710736272356,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430162,1710736272365,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430163,1710736272373,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430164,1710736272383,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430165,1710736272393,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430166,1710736272402,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430167,1710736272412,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430168,1710736272421,"fUSD",-336.2258069,0.00030958,4,"2024-03-18T04:31:12.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430169,1710736272430,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430170,1710736272440,"fUSD",-507.78,0.00030958,4,"2024-03-18T04:31:12.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430171,1710736272449,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430172,1710736272458,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430173,1710736272468,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430174,1710736272480,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430175,1710736272490,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430176,1710736272500,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430177,1710736272509,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430178,1710736272518,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430179,1710736272527,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430180,1710736272537,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430181,1710736272546,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430182,1710736272555,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430183,1710736272564,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430184,1710736272573,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430185,1710736272582,"fUSD",-832.17,0.00030958,4,"2024-03-18T04:31:12.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430186,1710736272591,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430187,1710736272601,"fUSD",-633.91367954,0.00030958,4,"2024-03-18T04:31:12.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430188,1710736272609,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430189,1710736272618,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430190,1710736272628,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430191,1710736272636,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430192,1710736272645,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430193,1710736272655,"fUSD",-154.82359885,0.00030958,4,"2024-03-18T04:31:12.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430194,1710736272664,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430195,1710736272674,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430196,1710736272683,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430197,1710736272692,"fUSD",-1123.76,0.00030958,4,"2024-03-18T04:31:12.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430198,1710736272701,"fUSD",-600.34,0.00030958,4,"2024-03-18T04:31:12.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430199,1710736272710,"fUSD",-710.22,0.00030958,4,"2024-03-18T04:31:12.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430200,1710736272719,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430201,1710736272732,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430202,1710736272742,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430203,1710736272752,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430204,1710736272762,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430205,1710736272771,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430206,1710736272780,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430207,1710736272790,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430208,1710736272799,"fUSD",-1438.95,0.00030958,4,"2024-03-18T04:31:12.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430209,1710736272808,"fUSD",-541.59566804,0.00030958,4,"2024-03-18T04:31:12.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430210,1710736272818,"fUSD",-1027.19,0.00030958,4,"2024-03-18T04:31:12.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430211,1710736272828,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430212,1710736272838,"fUSD",-423.29620525,0.00030958,4,"2024-03-18T04:31:12.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430213,1710736272847,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430214,1710736272857,"fUSD",-624.55,0.00030958,4,"2024-03-18T04:31:12.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430215,1710736272866,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430216,1710736272876,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430217,1710736272886,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430218,1710736272895,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430219,1710736272905,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430220,1710736272914,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430221,1710736272924,"fUSD",-595.77,0.00030958,4,"2024-03-18T04:31:12.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430222,1710736272933,"fUSD",-1826.25,0.00030958,4,"2024-03-18T04:31:12.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430223,1710736272942,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430224,1710736272952,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430225,1710736272961,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430226,1710736272970,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430227,1710736272985,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:12.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430228,1710736272994,"fUSD",-931.82,0.00030958,4,"2024-03-18T04:31:12.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430229,1710736273003,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430230,1710736273013,"fUSD",-2156.89,0.00030958,4,"2024-03-18T04:31:13.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430231,1710736273022,"fUSD",-587.15940134,0.00030958,4,"2024-03-18T04:31:13.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430232,1710736273031,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430233,1710736273040,"fUSD",-626.3,0.00030958,4,"2024-03-18T04:31:13.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430234,1710736273050,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430235,1710736273059,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430236,1710736273068,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430237,1710736273077,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430238,1710736273086,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430239,1710736273095,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430240,1710736273104,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430241,1710736273113,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430242,1710736273123,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430243,1710736273132,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430244,1710736273141,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430245,1710736273278,"fUSD",-2005.2,0.00030958,4,"2024-03-18T04:31:13.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430246,1710736273288,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430247,1710736273297,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430248,1710736273306,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430249,1710736273315,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430250,1710736273324,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430251,1710736273334,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430252,1710736273343,"fUSD",-2463.3,0.00030958,4,"2024-03-18T04:31:13.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430253,1710736273354,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430254,1710736273363,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430255,1710736273373,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430256,1710736273382,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430257,1710736273391,"fUSD",-620.6430374,0.00030958,4,"2024-03-18T04:31:13.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430258,1710736273400,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430259,1710736273409,"fUSD",-2094.29,0.00030958,4,"2024-03-18T04:31:13.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430260,1710736273419,"fUSD",-911.56,0.00030958,4,"2024-03-18T04:31:13.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430261,1710736273428,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430262,1710736273437,"fUSD",-2639.58,0.00030958,4,"2024-03-18T04:31:13.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430263,1710736273446,"fUSD",-438.51604106,0.00030958,4,"2024-03-18T04:31:13.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430264,1710736273455,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430265,1710736273465,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430266,1710736273477,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430267,1710736273486,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430268,1710736273495,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430269,1710736273505,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430270,1710736273515,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430271,1710736273524,"fUSD",-523.09,0.00030958,4,"2024-03-18T04:31:13.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430272,1710736273533,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430273,1710736273543,"fUSD",-155.28868161,0.00030958,4,"2024-03-18T04:31:13.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430274,1710736273559,"fUSD",-3465.75,0.00030958,4,"2024-03-18T04:31:13.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430275,1710736273569,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430276,1710736273579,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430277,1710736273588,"fUSD",-3439.16,0.00030958,4,"2024-03-18T04:31:13.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430278,1710736273598,"fUSD",-1239.79,0.00030958,4,"2024-03-18T04:31:13.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430279,1710736273607,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430280,1710736273617,"fUSD",-865.02,0.00030958,4,"2024-03-18T04:31:13.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430281,1710736273626,"fUSD",-355.1082806,0.00030958,4,"2024-03-18T04:31:13.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430282,1710736273636,"fUSD",-493.89470655,0.00030958,4,"2024-03-18T04:31:13.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430283,1710736273645,"fUSD",-770.0,0.00030958,4,"2024-03-18T04:31:13.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430284,1710736273654,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430285,1710736273664,"fUSD",-1050.75,0.00030958,4,"2024-03-18T04:31:13.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430286,1710736273674,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430287,1710736273683,"fUSD",-639.93,0.00030958,4,"2024-03-18T04:31:13.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430288,1710736273692,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430289,1710736273702,"fUSD",-3922.62,0.00030958,4,"2024-03-18T04:31:13.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430290,1710736273711,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430291,1710736273721,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430292,1710736273736,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430293,1710736273748,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430294,1710736273757,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430295,1710736273766,"fUSD",-953.43,0.00030958,4,"2024-03-18T04:31:13.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430296,1710736273777,"fUSD",-611.87,0.00030958,4,"2024-03-18T04:31:13.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430297,1710736273786,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430298,1710736273795,"fUSD",-798.65,0.00030958,4,"2024-03-18T04:31:13.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430299,1710736273805,"fUSD",-2710.57,0.00030958,4,"2024-03-18T04:31:13.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430300,1710736273814,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430301,1710736273824,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430302,1710736273833,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430303,1710736273843,"fUSD",-230.26706204,0.00030958,4,"2024-03-18T04:31:13.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430304,1710736273852,"fUSD",-2948.74,0.00030958,4,"2024-03-18T04:31:13.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430305,1710736273862,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430306,1710736273872,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430307,1710736273881,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430308,1710736273890,"fUSD",-539.71,0.00030958,4,"2024-03-18T04:31:13.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430309,1710736273899,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430310,1710736273909,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430311,1710736273918,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430312,1710736273928,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430313,1710736273937,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430314,1710736273946,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430315,1710736273955,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430316,1710736273965,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430317,1710736273974,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430318,1710736273985,"fUSD",-1200.43,0.00030958,4,"2024-03-18T04:31:13.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430319,1710736273994,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:13.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430320,1710736274003,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430321,1710736274012,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430322,1710736274022,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430323,1710736274031,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430324,1710736274040,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430325,1710736274050,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430326,1710736274059,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430327,1710736274068,"fUSD",-593.8,0.00030958,4,"2024-03-18T04:31:14.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430328,1710736274078,"fUSD",-646.93,0.00030958,4,"2024-03-18T04:31:14.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430329,1710736274087,"fUSD",-3040.38,0.00030958,4,"2024-03-18T04:31:14.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430330,1710736274096,"fUSD",-912.86,0.00030958,4,"2024-03-18T04:31:14.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430331,1710736274106,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430332,1710736274115,"fUSD",-521.56,0.00030958,4,"2024-03-18T04:31:14.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430333,1710736274125,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430334,1710736274135,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430335,1710736274144,"fUSD",-2075.71,0.00030958,4,"2024-03-18T04:31:14.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430336,1710736274155,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430337,1710736274164,"fUSD",-1026.81,0.00030958,4,"2024-03-18T04:31:14.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430338,1710736274173,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430339,1710736274182,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430340,1710736274192,"fUSD",-788.56,0.00030958,4,"2024-03-18T04:31:14.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430341,1710736274201,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430342,1710736274211,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430343,1710736274220,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430344,1710736274232,"fUSD",-615.18,0.00030958,4,"2024-03-18T04:31:14.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430345,1710736274242,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430346,1710736274251,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430347,1710736274260,"fUSD",-294.77105089,0.00030958,4,"2024-03-18T04:31:14.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430348,1710736274269,"fUSD",-509.52018752,0.00030958,4,"2024-03-18T04:31:14.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430349,1710736274278,"fUSD",-1506.09,0.00030958,4,"2024-03-18T04:31:14.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430350,1710736274287,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430351,1710736274296,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430352,1710736274305,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430353,1710736274313,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430354,1710736274322,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430355,1710736274331,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430356,1710736274340,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430357,1710736274350,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430358,1710736274359,"fUSD",-1442.43,0.00030958,4,"2024-03-18T04:31:14.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430359,1710736274368,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430360,1710736274377,"fUSD",-4584.29,0.00030958,4,"2024-03-18T04:31:14.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430361,1710736274386,"fUSD",-1419.83,0.00030958,4,"2024-03-18T04:31:14.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430362,1710736274395,"fUSD",-1416.16,0.00030958,4,"2024-03-18T04:31:14.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430363,1710736274405,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430364,1710736274415,"fUSD",-1501.08,0.00030958,4,"2024-03-18T04:31:14.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430365,1710736274424,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430366,1710736274433,"fUSD",-502.42272931,0.00030958,4,"2024-03-18T04:31:14.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430367,1710736274443,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430368,1710736274451,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430369,1710736274460,"fUSD",-1326.91,0.00030958,4,"2024-03-18T04:31:14.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430370,1710736274469,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430371,1710736274479,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430372,1710736274489,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430373,1710736274498,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430374,1710736274507,"fUSD",-1157.88,0.00030958,4,"2024-03-18T04:31:14.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430375,1710736274515,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430376,1710736274524,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430377,1710736274533,"fUSD",-522.83,0.00030958,4,"2024-03-18T04:31:14.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430378,1710736274542,"fUSD",-884.27,0.00030958,4,"2024-03-18T04:31:14.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430379,1710736274551,"fUSD",-1901.89,0.00030958,4,"2024-03-18T04:31:14.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430380,1710736274560,"fUSD",-718.57,0.00030958,4,"2024-03-18T04:31:14.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430381,1710736274568,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430382,1710736274577,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430383,1710736274586,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430384,1710736274596,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430385,1710736274605,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430386,1710736274614,"fUSD",-626.44,0.00030958,4,"2024-03-18T04:31:14.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430387,1710736274623,"fUSD",-1481.56,0.00030958,4,"2024-03-18T04:31:14.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430388,1710736274632,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430389,1710736274641,"fUSD",-820.19,0.00030958,4,"2024-03-18T04:31:14.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430390,1710736274649,"fUSD",-616.04,0.00030958,4,"2024-03-18T04:31:14.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430391,1710736274659,"fUSD",-661.6,0.00030958,4,"2024-03-18T04:31:14.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430392,1710736274668,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430393,1710736274677,"fUSD",-807.78,0.00030958,4,"2024-03-18T04:31:14.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430394,1710736274686,"fUSD",-576.56,0.00030958,4,"2024-03-18T04:31:14.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430395,1710736274695,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430396,1710736274704,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430397,1710736274713,"fUSD",-1258.08,0.00030958,4,"2024-03-18T04:31:14.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430398,1710736274722,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430399,1710736274734,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430400,1710736274745,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430401,1710736274754,"fUSD",-922.75,0.00030958,4,"2024-03-18T04:31:14.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430402,1710736274763,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430403,1710736274772,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430404,1710736274781,"fUSD",-1859.01,0.00030958,4,"2024-03-18T04:31:14.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430405,1710736274790,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430406,1710736274799,"fUSD",-998.14,0.00030958,4,"2024-03-18T04:31:14.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430407,1710736274808,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430408,1710736274817,"fUSD",-712.78,0.00030958,4,"2024-03-18T04:31:14.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430409,1710736274827,"fUSD",-3134.02,0.00030958,4,"2024-03-18T04:31:14.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430410,1710736274837,"fUSD",-720.74,0.00030958,4,"2024-03-18T04:31:14.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430411,1710736274846,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430412,1710736274856,"fUSD",-835.55,0.00030958,4,"2024-03-18T04:31:14.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430413,1710736274865,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430414,1710736274875,"fUSD",-794.41,0.00030958,4,"2024-03-18T04:31:14.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430415,1710736274885,"fUSD",-3743.94,0.00030958,4,"2024-03-18T04:31:14.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430416,1710736274894,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430417,1710736274904,"fUSD",-642.05,0.00030958,4,"2024-03-18T04:31:14.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430418,1710736274914,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430419,1710736274923,"fUSD",-1113.65,0.00030958,4,"2024-03-18T04:31:14.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430420,1710736274933,"fUSD",-589.6,0.00030958,4,"2024-03-18T04:31:14.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430421,1710736274942,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430422,1710736274951,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430423,1710736274961,"fUSD",-633.04,0.00030958,4,"2024-03-18T04:31:14.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430424,1710736274970,"fUSD",-512.73,0.00030958,4,"2024-03-18T04:31:14.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430425,1710736274981,"fUSD",-774.64,0.00030958,4,"2024-03-18T04:31:14.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430426,1710736274990,"fUSD",-1524.04,0.00030958,4,"2024-03-18T04:31:14.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430427,1710736274999,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:14.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430428,1710736275009,"fUSD",-1898.65,0.00030958,4,"2024-03-18T04:31:15.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430429,1710736275019,"fUSD",-1586.83,0.00030958,4,"2024-03-18T04:31:15.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430430,1710736275028,"fUSD",-531.30669093,0.00030958,4,"2024-03-18T04:31:15.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430431,1710736275038,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430432,1710736275047,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430433,1710736275056,"fUSD",-833.34,0.00030958,4,"2024-03-18T04:31:15.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430434,1710736275066,"fUSD",-1329.2,0.00030958,4,"2024-03-18T04:31:15.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430435,1710736275076,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430436,1710736275085,"fUSD",-501.93,0.00030958,4,"2024-03-18T04:31:15.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430437,1710736275095,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430438,1710736275104,"fUSD",-574.74,0.00030958,4,"2024-03-18T04:31:15.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430439,1710736275114,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430440,1710736275124,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430441,1710736275134,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430442,1710736275143,"fUSD",-899.79,0.00030958,4,"2024-03-18T04:31:15.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430443,1710736275153,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430444,1710736275162,"fUSD",-836.63,0.00030958,4,"2024-03-18T04:31:15.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430445,1710736275172,"fUSD",-663.74,0.00030958,4,"2024-03-18T04:31:15.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430446,1710736275181,"fUSD",-1143.03,0.00030958,4,"2024-03-18T04:31:15.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430447,1710736275190,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430448,1710736275200,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430449,1710736275210,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430450,1710736275219,"fUSD",-1917.2,0.00030958,4,"2024-03-18T04:31:15.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430451,1710736275230,"fUSD",-1716.33,0.00030958,4,"2024-03-18T04:31:15.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430452,1710736275238,"fUSD",-1304.54,0.00030958,4,"2024-03-18T04:31:15.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430453,1710736275247,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430454,1710736275257,"fUSD",-705.47,0.00030958,4,"2024-03-18T04:31:15.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430455,1710736275267,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430456,1710736275276,"fUSD",-794.56,0.00030958,4,"2024-03-18T04:31:15.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430457,1710736275285,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430458,1710736275295,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430459,1710736275304,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.304",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430460,1710736275313,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430461,1710736275322,"fUSD",-168.46676456,0.00030958,4,"2024-03-18T04:31:15.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430462,1710736275331,"fUSD",-333.25174707,0.00030958,4,"2024-03-18T04:31:15.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430463,1710736275340,"fUSD",-2333.6,0.00030958,4,"2024-03-18T04:31:15.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430464,1710736275349,"fUSD",-758.7,0.00030958,4,"2024-03-18T04:31:15.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430465,1710736275358,"fUSD",-588.98,0.00030958,4,"2024-03-18T04:31:15.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430466,1710736275367,"fUSD",-560.65,0.00030958,4,"2024-03-18T04:31:15.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430467,1710736275376,"fUSD",-1061.17,0.00030958,4,"2024-03-18T04:31:15.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430468,1710736275507,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430469,1710736275516,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430470,1710736275525,"fUSD",-1095.12,0.00030958,4,"2024-03-18T04:31:15.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430471,1710736275534,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430472,1710736275543,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430473,1710736275552,"fUSD",-2145.95,0.00030958,4,"2024-03-18T04:31:15.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430474,1710736275561,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430475,1710736275570,"fUSD",-1627.27,0.00030958,4,"2024-03-18T04:31:15.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430476,1710736275579,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430477,1710736275588,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430478,1710736275597,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430479,1710736275607,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430480,1710736275616,"fUSD",-2012.26,0.00030958,4,"2024-03-18T04:31:15.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430481,1710736275625,"fUSD",-1352.76,0.00030958,4,"2024-03-18T04:31:15.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430482,1710736275635,"fUSD",-500.0,0.00030958,2,"2024-03-18T04:31:15.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430483,1710736275644,"fUSD",-537.95,0.00030958,4,"2024-03-18T04:31:15.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430484,1710736275653,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430485,1710736275662,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430486,1710736275671,"fUSD",-503.56520948,0.00030958,4,"2024-03-18T04:31:15.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430487,1710736275680,"fUSD",-2747.25,0.00030958,4,"2024-03-18T04:31:15.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430488,1710736275689,"fUSD",-606.33,0.00030958,4,"2024-03-18T04:31:15.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430489,1710736275698,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430490,1710736275708,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430491,1710736275717,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430492,1710736275727,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430493,1710736275736,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430494,1710736275751,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430495,1710736275760,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430496,1710736275770,"fUSD",-323.54471335,0.00030958,4,"2024-03-18T04:31:15.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430497,1710736275781,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430498,1710736275790,"fUSD",-554.01,0.00030958,4,"2024-03-18T04:31:15.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430499,1710736275800,"fUSD",-807.58,0.00030958,4,"2024-03-18T04:31:15.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430500,1710736275809,"fUSD",-2956.82,0.00030958,4,"2024-03-18T04:31:15.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430501,1710736275818,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430502,1710736275828,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430503,1710736275837,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430504,1710736275846,"fUSD",-1607.18,0.00030958,4,"2024-03-18T04:31:15.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430505,1710736275856,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430506,1710736275865,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430507,1710736275875,"fUSD",-1221.54,0.00030958,4,"2024-03-18T04:31:15.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430508,1710736275884,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430509,1710736275894,"fUSD",-1838.23,0.00030958,4,"2024-03-18T04:31:15.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430510,1710736275903,"fUSD",-1026.01,0.00030958,4,"2024-03-18T04:31:15.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430511,1710736275913,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430512,1710736275923,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430513,1710736275933,"fUSD",-842.1,0.00030958,4,"2024-03-18T04:31:15.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430514,1710736275942,"fUSD",-512.31,0.00030958,4,"2024-03-18T04:31:15.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430515,1710736275952,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430516,1710736275961,"fUSD",-831.26,0.00030958,4,"2024-03-18T04:31:15.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430517,1710736275971,"fUSD",-1157.32,0.00030958,4,"2024-03-18T04:31:15.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430518,1710736275980,"fUSD",-1448.23,0.00030958,4,"2024-03-18T04:31:15.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430519,1710736275990,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:15.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430520,1710736275999,"fUSD",-556.38,0.00030958,4,"2024-03-18T04:31:15.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430521,1710736276008,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430522,1710736276018,"fUSD",-1287.24,0.00030958,4,"2024-03-18T04:31:16.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430523,1710736276027,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430524,1710736276037,"fUSD",-1436.69,0.00030958,4,"2024-03-18T04:31:16.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430525,1710736276046,"fUSD",-1335.54,0.00030958,4,"2024-03-18T04:31:16.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430526,1710736276056,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430527,1710736276065,"fUSD",-1968.76,0.00030958,4,"2024-03-18T04:31:16.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430528,1710736276075,"fUSD",-799.94,0.00030958,4,"2024-03-18T04:31:16.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430529,1710736276085,"fUSD",-1597.09,0.00030958,4,"2024-03-18T04:31:16.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430530,1710736276095,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430531,1710736276104,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430532,1710736276114,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430533,1710736276123,"fUSD",-632.08,0.00030958,4,"2024-03-18T04:31:16.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430534,1710736276133,"fUSD",-681.46,0.00030958,4,"2024-03-18T04:31:16.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430535,1710736276143,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430536,1710736276152,"fUSD",-1138.91,0.00030958,4,"2024-03-18T04:31:16.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430537,1710736276162,"fUSD",-1427.1,0.00030958,4,"2024-03-18T04:31:16.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430538,1710736276171,"fUSD",-809.76,0.00030958,4,"2024-03-18T04:31:16.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430539,1710736276181,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430540,1710736276191,"fUSD",-1229.86,0.00030958,4,"2024-03-18T04:31:16.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430541,1710736276201,"fUSD",-691.68,0.00030958,4,"2024-03-18T04:31:16.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430542,1710736276210,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430543,1710736276220,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430544,1710736276230,"fUSD",-2635.68,0.00030958,4,"2024-03-18T04:31:16.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430545,1710736276240,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430546,1710736276250,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430547,1710736276259,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430548,1710736276269,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430549,1710736276278,"fUSD",-788.73,0.00030958,4,"2024-03-18T04:31:16.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430550,1710736276287,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430551,1710736276297,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430552,1710736276306,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430553,1710736276316,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430554,1710736276325,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430555,1710736276334,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430556,1710736276343,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430557,1710736276352,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430558,1710736276361,"fUSD",-2115.38,0.00030958,4,"2024-03-18T04:31:16.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430559,1710736276371,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430560,1710736276380,"fUSD",-1520.72,0.00030958,4,"2024-03-18T04:31:16.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430561,1710736276389,"fUSD",-1607.09,0.00030958,4,"2024-03-18T04:31:16.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430562,1710736276398,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430563,1710736276407,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430564,1710736276417,"fUSD",-1832.55,0.00030958,4,"2024-03-18T04:31:16.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430565,1710736276428,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430566,1710736276448,"fUSD",-824.57,0.00030958,4,"2024-03-18T04:31:16.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430567,1710736276468,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430568,1710736276491,"fUSD",-1581.71,0.00030958,4,"2024-03-18T04:31:16.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430569,1710736276513,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430570,1710736276536,"fUSD",-583.42,0.00030958,4,"2024-03-18T04:31:16.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430571,1710736276560,"fUSD",-1212.73,0.00030958,4,"2024-03-18T04:31:16.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430572,1710736276583,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430573,1710736276592,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430574,1710736276602,"fUSD",-1404.3,0.00030958,4,"2024-03-18T04:31:16.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430575,1710736276610,"fUSD",-24025.87,0.00030958,4,"2024-03-18T04:31:16.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430576,1710736276620,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430577,1710736276630,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430578,1710736276639,"fUSD",-151.28918343,0.00030958,7,"2024-03-18T04:31:16.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430579,1710736276649,"fUSD",-2851.25,0.00030958,4,"2024-03-18T04:31:16.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430580,1710736276659,"fUSD",-2546.72,0.00030958,4,"2024-03-18T04:31:16.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430581,1710736276668,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430582,1710736276678,"fUSD",-2287.3,0.00030958,4,"2024-03-18T04:31:16.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430583,1710736276686,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430584,1710736276696,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430585,1710736276705,"fUSD",-647.58,0.00030958,4,"2024-03-18T04:31:16.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430586,1710736276714,"fUSD",-585.33,0.00030958,4,"2024-03-18T04:31:16.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430587,1710736276724,"fUSD",-1053.54,0.00030958,4,"2024-03-18T04:31:16.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430588,1710736276737,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430589,1710736276745,"fUSD",-1503.64,0.00030958,4,"2024-03-18T04:31:16.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430590,1710736276755,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430591,1710736276764,"fUSD",-1183.08,0.00030958,4,"2024-03-18T04:31:16.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430592,1710736276774,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430593,1710736276783,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430594,1710736276792,"fUSD",-554.14,0.00030958,4,"2024-03-18T04:31:16.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430595,1710736276801,"fUSD",-2122.6,0.00030958,4,"2024-03-18T04:31:16.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430596,1710736276810,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430597,1710736276820,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.820",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430598,1710736276830,"fUSD",-505.31895789,0.00030958,4,"2024-03-18T04:31:16.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430599,1710736276839,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430600,1710736276849,"fUSD",-513.85,0.00030958,4,"2024-03-18T04:31:16.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430601,1710736276858,"fUSD",-602.43852047,0.00030958,4,"2024-03-18T04:31:16.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430602,1710736276867,"fUSD",-500.93046641,0.00030958,4,"2024-03-18T04:31:16.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430603,1710736276877,"fUSD",-1355.29,0.00030958,4,"2024-03-18T04:31:16.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430604,1710736276887,"fUSD",-1088.26,0.00030958,4,"2024-03-18T04:31:16.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430605,1710736276896,"fUSD",-1081.54,0.00030958,4,"2024-03-18T04:31:16.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430606,1710736276905,"fUSD",-602.31,0.00030958,4,"2024-03-18T04:31:16.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430607,1710736276915,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430608,1710736276924,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430609,1710736276933,"fUSD",-16800.01,0.00030958,4,"2024-03-18T04:31:16.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430610,1710736276942,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430611,1710736276951,"fUSD",-232.42888588,0.00030958,4,"2024-03-18T04:31:16.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430612,1710736276961,"fUSD",-732.67,0.00030958,4,"2024-03-18T04:31:16.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430613,1710736276970,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430614,1710736276982,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:16.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430615,1710736276991,"fUSD",-508.79679707,0.00030958,4,"2024-03-18T04:31:16.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430616,1710736277001,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430617,1710736277010,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430618,1710736277020,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430619,1710736277029,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430620,1710736277039,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430621,1710736277048,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430622,1710736277058,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430623,1710736277067,"fUSD",-602.8671305,0.00030958,4,"2024-03-18T04:31:17.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430624,1710736277077,"fUSD",-529.90197628,0.00030958,4,"2024-03-18T04:31:17.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430625,1710736277087,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430626,1710736277096,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430627,1710736277106,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430628,1710736277115,"fUSD",-742.96,0.00030958,4,"2024-03-18T04:31:17.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430629,1710736277124,"fUSD",-875.28,0.00030958,4,"2024-03-18T04:31:17.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430630,1710736277134,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430631,1710736277145,"fUSD",-501.70268132,0.00030958,4,"2024-03-18T04:31:17.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430632,1710736277154,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430633,1710736277163,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430634,1710736277173,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430635,1710736277183,"fUSD",-1382.05,0.00030958,4,"2024-03-18T04:31:17.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430636,1710736277193,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430637,1710736277202,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430638,1710736277212,"fUSD",-9617.26,0.00030958,4,"2024-03-18T04:31:17.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430639,1710736277221,"fUSD",-287.1530271,0.00030958,4,"2024-03-18T04:31:17.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430640,1710736277233,"fUSD",-632.75,0.00030958,4,"2024-03-18T04:31:17.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430641,1710736277242,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430642,1710736277252,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430643,1710736277261,"fUSD",-523.3,0.00030958,4,"2024-03-18T04:31:17.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430644,1710736277271,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430645,1710736277280,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430646,1710736277290,"fUSD",-9955.07,0.00030958,4,"2024-03-18T04:31:17.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430647,1710736277299,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430648,1710736277309,"fUSD",-1242.28,0.00030958,4,"2024-03-18T04:31:17.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430649,1710736277318,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430650,1710736277327,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430651,1710736277336,"fUSD",-815.39,0.00030958,4,"2024-03-18T04:31:17.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430652,1710736277345,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430653,1710736277354,"fUSD",-606.68,0.00030958,4,"2024-03-18T04:31:17.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430654,1710736277363,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430655,1710736277372,"fUSD",-2827.35,0.00030958,4,"2024-03-18T04:31:17.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430656,1710736277382,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430657,1710736277391,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430658,1710736277399,"fUSD",-584.4,0.00030958,4,"2024-03-18T04:31:17.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430659,1710736277409,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430660,1710736277418,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430661,1710736277427,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430662,1710736277435,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430663,1710736277444,"fUSD",-2844.9,0.00030958,4,"2024-03-18T04:31:17.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430664,1710736277453,"fUSD",-566.06724784,0.00030958,4,"2024-03-18T04:31:17.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430665,1710736277462,"fUSD",-449.91797486,0.00030958,4,"2024-03-18T04:31:17.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430666,1710736277472,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430667,1710736277483,"fUSD",-918.65,0.00030958,4,"2024-03-18T04:31:17.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430668,1710736277492,"fUSD",-2329.09,0.00030958,4,"2024-03-18T04:31:17.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430669,1710736277501,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430670,1710736277510,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430671,1710736277519,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430672,1710736277528,"fUSD",-587.46265559,0.00030958,4,"2024-03-18T04:31:17.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430673,1710736277653,"fUSD",-2657.41,0.00030958,4,"2024-03-18T04:31:17.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430674,1710736277662,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430675,1710736277671,"fUSD",-5715.22,0.00030958,4,"2024-03-18T04:31:17.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430676,1710736277681,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430677,1710736277690,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430678,1710736277699,"fUSD",-1178.39,0.00030958,4,"2024-03-18T04:31:17.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430679,1710736277708,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430680,1710736277716,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430681,1710736277726,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430682,1710736277736,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430683,1710736277748,"fUSD",-1030.3,0.00030958,4,"2024-03-18T04:31:17.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430684,1710736277757,"fUSD",-7010.64,0.00030958,4,"2024-03-18T04:31:17.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430685,1710736277766,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430686,1710736277777,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430687,1710736277786,"fUSD",-795.31,0.00030958,4,"2024-03-18T04:31:17.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430688,1710736277796,"fUSD",-367.00905411,0.00030958,4,"2024-03-18T04:31:17.796",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430689,1710736277805,"fUSD",-502.23240453,0.00030958,4,"2024-03-18T04:31:17.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430690,1710736277814,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430691,1710736277824,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430692,1710736277833,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430693,1710736277843,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430694,1710736277852,"fUSD",-647.9,0.00030958,4,"2024-03-18T04:31:17.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430695,1710736277861,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430696,1710736277871,"fUSD",-756.1,0.00030958,4,"2024-03-18T04:31:17.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430697,1710736277879,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430698,1710736277889,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430699,1710736277898,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430700,1710736277907,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430701,1710736277917,"fUSD",-1213.71,0.00030958,4,"2024-03-18T04:31:17.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430702,1710736277926,"fUSD",-3112.49,0.00030958,4,"2024-03-18T04:31:17.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430703,1710736277935,"fUSD",-502.02229598,0.00030958,4,"2024-03-18T04:31:17.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430704,1710736277945,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430705,1710736277954,"fUSD",-511.57561934,0.00030958,4,"2024-03-18T04:31:17.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430706,1710736277963,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430707,1710736277972,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430708,1710736277983,"fUSD",-16099.23,0.00030958,4,"2024-03-18T04:31:17.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430709,1710736277992,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:17.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430710,1710736278002,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430711,1710736278011,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430712,1710736278021,"fUSD",-258.3933481,0.00030958,4,"2024-03-18T04:31:18.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430713,1710736278030,"fUSD",-1067.48,0.00030958,4,"2024-03-18T04:31:18.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430714,1710736278040,"fUSD",-1085.99,0.00030958,4,"2024-03-18T04:31:18.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430715,1710736278049,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430716,1710736278058,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430717,1710736278067,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430718,1710736278077,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430719,1710736278086,"fUSD",-7279.53,0.00030958,4,"2024-03-18T04:31:18.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430720,1710736278095,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430721,1710736278105,"fUSD",-492.43755109,0.00030958,4,"2024-03-18T04:31:18.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430722,1710736278115,"fUSD",-508.7770641,0.00030958,4,"2024-03-18T04:31:18.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430723,1710736278125,"fUSD",-3639.26,0.00030958,4,"2024-03-18T04:31:18.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430724,1710736278134,"fUSD",-4937.08,0.00030958,4,"2024-03-18T04:31:18.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430725,1710736278144,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430726,1710736278153,"fUSD",-14656.9,0.00030958,4,"2024-03-18T04:31:18.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430727,1710736278162,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430728,1710736278172,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430729,1710736278181,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430730,1710736278190,"fUSD",-1119.07,0.00030958,4,"2024-03-18T04:31:18.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430731,1710736278199,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430732,1710736278208,"fUSD",-714.97,0.00030958,4,"2024-03-18T04:31:18.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430733,1710736278217,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430734,1710736278226,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430735,1710736278236,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430736,1710736278245,"fUSD",-3778.15,0.00030958,4,"2024-03-18T04:31:18.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430737,1710736278254,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430738,1710736278262,"fUSD",-915.55,0.00030958,4,"2024-03-18T04:31:18.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430739,1710736278272,"fUSD",-2442.22,0.00030958,4,"2024-03-18T04:31:18.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430740,1710736278282,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430741,1710736278291,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430742,1710736278300,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430743,1710736278309,"fUSD",-2039.35,0.00030958,4,"2024-03-18T04:31:18.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430744,1710736278319,"fUSD",-266.5803224,0.00030958,4,"2024-03-18T04:31:18.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430745,1710736278328,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430746,1710736278338,"fUSD",-1590.31,0.00030958,4,"2024-03-18T04:31:18.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430747,1710736278347,"fUSD",-500.0,0.00030958,2,"2024-03-18T04:31:18.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430748,1710736278356,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430749,1710736278366,"fUSD",-2078.76,0.00030958,4,"2024-03-18T04:31:18.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430750,1710736278375,"fUSD",-765.76,0.00030958,4,"2024-03-18T04:31:18.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430751,1710736278384,"fUSD",-2024.35,0.00030958,4,"2024-03-18T04:31:18.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430752,1710736278394,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430753,1710736278403,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430754,1710736278412,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430755,1710736278422,"fUSD",-3546.12,0.00030958,4,"2024-03-18T04:31:18.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430756,1710736278433,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430757,1710736278442,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430758,1710736278451,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430759,1710736278460,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:31:18.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430760,1710736278469,"fUSD",-5252.441717,0.00030993,2,"2024-03-18T04:31:18.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430761,1710736278478,"fUSD",-202.109937,0.00030993,2,"2024-03-18T04:31:18.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430762,1710736278487,"fUSD",-1480.822512,0.00030993,2,"2024-03-18T04:31:18.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430763,1710736278496,"fUSD",-11610.195174,0.00030993,2,"2024-03-18T04:31:18.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430764,1710736278505,"fUSD",-151.31149,0.00030993,2,"2024-03-18T04:31:18.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430765,1710736278514,"fUSD",-472.5476253,0.00031,4,"2024-03-18T04:31:18.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430766,1710736278523,"fUSD",-26301.10081253,0.00031,3,"2024-03-18T04:31:18.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430767,1710736278532,"fUSD",-500.0,0.00031,30,"2024-03-18T04:31:18.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430768,1710736278541,"fUSD",-500.0,0.00031,30,"2024-03-18T04:31:18.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430769,1710736278550,"fUSD",-500.0,0.00031,30,"2024-03-18T04:31:18.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430770,1710736278559,"fUSD",-500.35513818,0.00031,30,"2024-03-18T04:31:18.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430771,1710736278568,"fUSD",-228384.50587254,0.00031,5,"2024-03-18T04:31:18.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430772,1710736278578,"fUSD",-156903.25575883,0.00031,30,"2024-03-18T04:31:18.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430773,1710736278587,"fUSD",-2161.80918068,0.00031,2,"2024-03-18T04:31:18.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430774,1710736278595,"fUSD",-2000.42346454,0.00031,2,"2024-03-18T04:31:18.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430775,1710736278604,"fUSD",-350.0,0.00031,31,"2024-03-18T04:31:18.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430776,1710736278613,"fUSD",-307.64621647,0.00031,120,"2024-03-18T04:31:18.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430777,1710736278622,"fUSD",-600.0,0.00031,32,"2024-03-18T04:31:18.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430778,1710736278631,"fUSD",-5000.0,0.00031,7,"2024-03-18T04:31:18.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430779,1710736278641,"fUSD",-20266.09441459,0.00031,2,"2024-03-18T04:31:18.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430780,1710736278650,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430781,1710736278659,"fUSD",-612.79,0.00031,2,"2024-03-18T04:31:18.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430782,1710736278669,"fUSD",-20000.0,0.00031,20,"2024-03-18T04:31:18.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430783,1710736278677,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430784,1710736278687,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430785,1710736278696,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430786,1710736278706,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430787,1710736278715,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430788,1710736278725,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430789,1710736278736,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430790,1710736278748,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430791,1710736278757,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430792,1710736278767,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430793,1710736278777,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430794,1710736278786,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430795,1710736278795,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430796,1710736278805,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430797,1710736278814,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430798,1710736278824,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430799,1710736278834,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430800,1710736278843,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430801,1710736278852,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430802,1710736278862,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430803,1710736278871,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430804,1710736278880,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430805,1710736278889,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430806,1710736278898,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430807,1710736278907,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:18.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430808,1710736278917,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430809,1710736278926,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430810,1710736278935,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430811,1710736278945,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430812,1710736278954,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430813,1710736278964,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430814,1710736278974,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430815,1710736278985,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430816,1710736278995,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:18.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430817,1710736279005,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430818,1710736279015,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430819,1710736279024,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430820,1710736279033,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430821,1710736279042,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430822,1710736279052,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430823,1710736279061,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430824,1710736279070,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430825,1710736279079,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430826,1710736279089,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430827,1710736279098,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430828,1710736279107,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430829,1710736279116,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430830,1710736279125,"fUSD",-239.28,0.00031,2,"2024-03-18T04:31:19.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430831,1710736279134,"fUSD",-1150.0,0.00031,3,"2024-03-18T04:31:19.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430832,1710736279143,"fUSD",-156.226406,0.00031,7,"2024-03-18T04:31:19.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430833,1710736279152,"fUSD",-422.257105,0.00031,7,"2024-03-18T04:31:19.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430834,1710736279161,"fUSD",-422.257105,0.00031,7,"2024-03-18T04:31:19.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430835,1710736279170,"fUSD",-488.338229,0.00031,7,"2024-03-18T04:31:19.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430836,1710736279179,"fUSD",-151.0,0.00031,7,"2024-03-18T04:31:19.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430837,1710736279189,"fUSD",-488.338229,0.00031,7,"2024-03-18T04:31:19.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430838,1710736279198,"fUSD",-151.0,0.00031,7,"2024-03-18T04:31:19.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430839,1710736279207,"fUSD",-151.0,0.00031,5,"2024-03-18T04:31:19.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430840,1710736279215,"fUSD",-151.0,0.00031,7,"2024-03-18T04:31:19.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430841,1710736279225,"fUSD",-151.677232,0.00031,7,"2024-03-18T04:31:19.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430842,1710736279235,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430843,1710736279244,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430844,1710736279253,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430845,1710736279262,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430846,1710736279271,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430847,1710736279280,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430848,1710736279289,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430849,1710736279299,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430850,1710736279308,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430851,1710736279317,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430852,1710736279326,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430853,1710736279335,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430854,1710736279344,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430855,1710736279353,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430856,1710736279362,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430857,1710736279371,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430858,1710736279380,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430859,1710736279389,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430860,1710736279398,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430861,1710736279535,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430862,1710736279544,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430863,1710736279553,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430864,1710736279563,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430865,1710736279572,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430866,1710736279581,"fUSD",-500.0,0.00031,7,"2024-03-18T04:31:19.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430867,1710736279590,"fUSD",-152.983073,0.00031,7,"2024-03-18T04:31:19.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430868,1710736279599,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430869,1710736279607,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430870,1710736279616,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430871,1710736279626,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430872,1710736279634,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430873,1710736279644,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430874,1710736279653,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430875,1710736279662,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430876,1710736279671,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430877,1710736279680,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430878,1710736279690,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430879,1710736279699,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430880,1710736279708,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430881,1710736279717,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430882,1710736279726,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430883,1710736279738,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430884,1710736279751,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430885,1710736279760,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430886,1710736279770,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430887,1710736279780,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430888,1710736279789,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430889,1710736279798,"fUSD",-500.0,0.00031,2,"2024-03-18T04:31:19.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430890,1710736279807,"fUSD",-238.72,0.00031,2,"2024-03-18T04:31:19.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430891,1710736279817,"fUSD",-151.0,0.00031,7,"2024-03-18T04:31:19.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430892,1710736279827,"fUSD",-255.701783,0.00031,7,"2024-03-18T04:31:19.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430893,1710736279837,"fUSD",-1641.989312,0.00031,3,"2024-03-18T04:31:19.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430894,1710736279846,"fUSD",-154.830592,0.00031,7,"2024-03-18T04:31:19.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430895,1710736279856,"fUSD",-154.830592,0.00031,7,"2024-03-18T04:31:19.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430896,1710736279866,"fUSD",-174.17123,0.00031,7,"2024-03-18T04:31:19.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430897,1710736279875,"fUSD",-174.17123,0.00031,7,"2024-03-18T04:31:19.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430898,1710736279884,"fUSD",-151.0,0.00031,7,"2024-03-18T04:31:19.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430899,1710736279895,"fUSD",-151.0,0.00031,7,"2024-03-18T04:31:19.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430900,1710736279905,"fUSD",-151.01441,0.00031,7,"2024-03-18T04:31:19.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430901,1710736279914,"fUSD",-151.0,0.00031,7,"2024-03-18T04:31:19.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430902,1710736279924,"fUSD",-154.056552,0.00031,7,"2024-03-18T04:31:19.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430903,1710736279933,"fUSD",-154.266206,0.00031,7,"2024-03-18T04:31:19.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430904,1710736279942,"fUSD",-152.02325,0.00031,7,"2024-03-18T04:31:19.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430905,1710736279952,"fUSD",-293.530917,0.00031,7,"2024-03-18T04:31:19.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430906,1710736279961,"fUSD",-1021.0,0.00031,2,"2024-03-18T04:31:19.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430907,1710736279971,"fUSD",-172.04149,0.0003112,2,"2024-03-18T04:31:19.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430908,1710736279982,"fUSD",-151.031811,0.00031198,5,"2024-03-18T04:31:19.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430909,1710736279991,"fUSD",-151.031811,0.00031198,4,"2024-03-18T04:31:19.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430910,1710736280000,"fUSD",-1000.0,0.00031232,10,"2024-03-18T04:31:20.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430911,1710736280010,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430912,1710736280019,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430913,1710736280028,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430914,1710736280038,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430915,1710736280047,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430916,1710736280059,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430917,1710736280069,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430918,1710736280079,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430919,1710736280088,"fUSD",-479.27737453,0.00031232,4,"2024-03-18T04:31:20.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430920,1710736280098,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430921,1710736280108,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430922,1710736280118,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430923,1710736280128,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430924,1710736280137,"fUSD",-571.11424914,0.00031232,4,"2024-03-18T04:31:20.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430925,1710736280147,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430926,1710736280156,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430927,1710736280165,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430928,1710736280175,"fUSD",-510.0,0.00031232,120,"2024-03-18T04:31:20.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430929,1710736280184,"fUSD",-187.1634145,0.00031232,4,"2024-03-18T04:31:20.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430930,1710736280194,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430931,1710736280204,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430932,1710736280214,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430933,1710736280224,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430934,1710736280237,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430935,1710736280248,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430936,1710736280259,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430937,1710736280270,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430938,1710736280280,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430939,1710736280290,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430940,1710736280300,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430941,1710736280310,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430942,1710736280320,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430943,1710736280329,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430944,1710736280339,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430945,1710736280349,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430946,1710736280358,"fUSD",-514.88658412,0.00031232,4,"2024-03-18T04:31:20.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430947,1710736280368,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430948,1710736280377,"fUSD",-892.35,0.00031232,4,"2024-03-18T04:31:20.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430949,1710736280391,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430950,1710736280411,"fUSD",-588.99,0.00031232,4,"2024-03-18T04:31:20.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430951,1710736280429,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430952,1710736280449,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430953,1710736280464,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430954,1710736280483,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430955,1710736280501,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430956,1710736280518,"fUSD",-565.38612862,0.00031232,4,"2024-03-18T04:31:20.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430957,1710736280536,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430958,1710736280554,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430959,1710736280574,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430960,1710736280592,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430961,1710736280605,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430962,1710736280624,"fUSD",-752.67,0.00031232,4,"2024-03-18T04:31:20.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430963,1710736280637,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430964,1710736280653,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430965,1710736280668,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430966,1710736280684,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430967,1710736280699,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430968,1710736280715,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430969,1710736280734,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430970,1710736280750,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430971,1710736280767,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430972,1710736280783,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430973,1710736280799,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430974,1710736280817,"fUSD",-311.8592775,0.00031232,4,"2024-03-18T04:31:20.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430975,1710736280834,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430976,1710736280849,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430977,1710736280864,"fUSD",-869.9,0.00031232,4,"2024-03-18T04:31:20.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430978,1710736280880,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430979,1710736280896,"fUSD",-1373.45,0.00031232,4,"2024-03-18T04:31:20.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430980,1710736280912,"fUSD",-536.23,0.00031232,4,"2024-03-18T04:31:20.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430981,1710736280929,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430982,1710736280944,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430983,1710736280960,"fUSD",-1105.28,0.00031232,4,"2024-03-18T04:31:20.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430984,1710736280976,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430985,1710736280992,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:20.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430986,1710736281009,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430987,1710736281023,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430988,1710736281039,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430989,1710736281055,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430990,1710736281070,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430991,1710736281085,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430992,1710736281100,"fUSD",-640.487866,0.00031232,4,"2024-03-18T04:31:21.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430993,1710736281115,"fUSD",-622.18,0.00031232,4,"2024-03-18T04:31:21.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430994,1710736281129,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430995,1710736281144,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430996,1710736281159,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430997,1710736281174,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430998,1710736281189,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430999,1710736281205,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431000,1710736281220,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431001,1710736281238,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431002,1710736281253,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431003,1710736281268,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431004,1710736281284,"fUSD",-260.12608526,0.00031232,4,"2024-03-18T04:31:21.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431005,1710736281303,"fUSD",-501.4,0.00031232,4,"2024-03-18T04:31:21.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431006,1710736281320,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431007,1710736281336,"fUSD",-2231.25,0.00031232,4,"2024-03-18T04:31:21.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431008,1710736281352,"fUSD",-503.69540137,0.00031232,4,"2024-03-18T04:31:21.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431009,1710736281367,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431010,1710736281383,"fUSD",-591.90798359,0.00031232,4,"2024-03-18T04:31:21.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431011,1710736281399,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431012,1710736281415,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431013,1710736281430,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431014,1710736281445,"fUSD",-735.9,0.00031232,4,"2024-03-18T04:31:21.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431015,1710736281459,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431016,1710736281475,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431017,1710736281492,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431018,1710736281507,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431019,1710736281523,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431020,1710736281538,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431021,1710736281552,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431022,1710736281568,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431023,1710736281582,"fUSD",-943.04,0.00031232,4,"2024-03-18T04:31:21.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431024,1710736281598,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431025,1710736281613,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431026,1710736281627,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431027,1710736281642,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431028,1710736281656,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431029,1710736281670,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431030,1710736281683,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431031,1710736281697,"fUSD",-503.91,0.00031232,4,"2024-03-18T04:31:21.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431032,1710736281712,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431033,1710736281727,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431034,1710736281901,"fUSD",-1566.14,0.00031232,4,"2024-03-18T04:31:21.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431035,1710736281927,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431036,1710736281937,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431037,1710736281946,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431038,1710736281955,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431039,1710736281964,"fUSD",-500.12946252,0.00031232,4,"2024-03-18T04:31:21.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431040,1710736281973,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431041,1710736281983,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431042,1710736281992,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:21.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431043,1710736282001,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431044,1710736282011,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431045,1710736282020,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431046,1710736282029,"fUSD",-507.78,0.00031232,4,"2024-03-18T04:31:22.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431047,1710736282039,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431048,1710736282048,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431049,1710736282058,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431050,1710736282067,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431051,1710736282076,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431052,1710736282085,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431053,1710736282095,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431054,1710736282104,"fUSD",-292.06068872,0.00031232,4,"2024-03-18T04:31:22.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431055,1710736282114,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431056,1710736282123,"fUSD",-555.92059413,0.00031232,4,"2024-03-18T04:31:22.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431057,1710736282133,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431058,1710736282142,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431059,1710736282151,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431060,1710736282160,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431061,1710736282169,"fUSD",-832.17,0.00031232,4,"2024-03-18T04:31:22.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431062,1710736282178,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431063,1710736282187,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431064,1710736282197,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431065,1710736282206,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431066,1710736282215,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431067,1710736282224,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431068,1710736282234,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431069,1710736282243,"fUSD",-504.62697311,0.00031232,4,"2024-03-18T04:31:22.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431070,1710736282252,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431071,1710736282261,"fUSD",-1123.76,0.00031232,4,"2024-03-18T04:31:22.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431072,1710736282270,"fUSD",-600.34,0.00031232,4,"2024-03-18T04:31:22.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431073,1710736282279,"fUSD",-710.22,0.00031232,4,"2024-03-18T04:31:22.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431074,1710736282287,"fUSD",-571.59693648,0.00031232,4,"2024-03-18T04:31:22.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431075,1710736282296,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431076,1710736282305,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431077,1710736282315,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431078,1710736282324,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431079,1710736282333,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431080,1710736282342,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431081,1710736282352,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431082,1710736282361,"fUSD",-1438.95,0.00031232,4,"2024-03-18T04:31:22.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431083,1710736282370,"fUSD",-1027.19,0.00031232,4,"2024-03-18T04:31:22.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431084,1710736282379,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431085,1710736282388,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431086,1710736282397,"fUSD",-624.55,0.00031232,4,"2024-03-18T04:31:22.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431087,1710736282406,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431088,1710736282417,"fUSD",-302.79751023,0.00031232,4,"2024-03-18T04:31:22.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431089,1710736282437,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431090,1710736282459,"fUSD",-160.3059425,0.00031232,4,"2024-03-18T04:31:22.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431091,1710736282480,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431092,1710736282500,"fUSD",-205.32353784,0.00031232,4,"2024-03-18T04:31:22.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431093,1710736282521,"fUSD",-595.77,0.00031232,4,"2024-03-18T04:31:22.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431094,1710736282543,"fUSD",-1826.25,0.00031232,4,"2024-03-18T04:31:22.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431095,1710736282566,"fUSD",-644.04705586,0.00031232,4,"2024-03-18T04:31:22.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431096,1710736282589,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431097,1710736282611,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431098,1710736282620,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431099,1710736282629,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431100,1710736282638,"fUSD",-931.82,0.00031232,4,"2024-03-18T04:31:22.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431101,1710736282647,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431102,1710736282656,"fUSD",-2156.89,0.00031232,4,"2024-03-18T04:31:22.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431103,1710736282665,"fUSD",-501.11871213,0.00031232,4,"2024-03-18T04:31:22.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431104,1710736282674,"fUSD",-626.3,0.00031232,4,"2024-03-18T04:31:22.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431105,1710736282683,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431106,1710736282692,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431107,1710736282701,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431108,1710736282710,"fUSD",-504.34624857,0.00031232,4,"2024-03-18T04:31:22.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431109,1710736282719,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431110,1710736282731,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431111,1710736282741,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431112,1710736282750,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431113,1710736282760,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431114,1710736282770,"fUSD",-337.96927303,0.00031232,4,"2024-03-18T04:31:22.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431115,1710736282780,"fUSD",-504.90991282,0.00031232,4,"2024-03-18T04:31:22.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431116,1710736282789,"fUSD",-2005.2,0.00031232,4,"2024-03-18T04:31:22.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431117,1710736282798,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431118,1710736282807,"fUSD",-508.56059536,0.00031232,4,"2024-03-18T04:31:22.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431119,1710736282816,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431120,1710736282825,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431121,1710736282834,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431122,1710736282844,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431123,1710736282853,"fUSD",-2463.3,0.00031232,4,"2024-03-18T04:31:22.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431124,1710736282862,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431125,1710736282871,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431126,1710736282880,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431127,1710736282889,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431128,1710736282898,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431129,1710736282908,"fUSD",-2094.29,0.00031232,4,"2024-03-18T04:31:22.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431130,1710736282918,"fUSD",-911.56,0.00031232,4,"2024-03-18T04:31:22.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431131,1710736282928,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431132,1710736282937,"fUSD",-2639.58,0.00031232,4,"2024-03-18T04:31:22.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431133,1710736282946,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431134,1710736282956,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431135,1710736282965,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431136,1710736282975,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431137,1710736282985,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431138,1710736282995,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:22.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431139,1710736283004,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431140,1710736283013,"fUSD",-523.09,0.00031232,4,"2024-03-18T04:31:23.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431141,1710736283022,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431142,1710736283032,"fUSD",-3465.75,0.00031232,4,"2024-03-18T04:31:23.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431143,1710736283041,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431144,1710736283050,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431145,1710736283059,"fUSD",-3439.16,0.00031232,4,"2024-03-18T04:31:23.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431146,1710736283069,"fUSD",-1239.79,0.00031232,4,"2024-03-18T04:31:23.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431147,1710736283078,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431148,1710736283087,"fUSD",-865.02,0.00031232,4,"2024-03-18T04:31:23.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431149,1710736283097,"fUSD",-770.0,0.00031232,4,"2024-03-18T04:31:23.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431150,1710736283107,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431151,1710736283116,"fUSD",-1050.75,0.00031232,4,"2024-03-18T04:31:23.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431152,1710736283125,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431153,1710736283134,"fUSD",-639.93,0.00031232,4,"2024-03-18T04:31:23.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431154,1710736283143,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431155,1710736283152,"fUSD",-3922.62,0.00031232,4,"2024-03-18T04:31:23.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431156,1710736283161,"fUSD",-553.22003659,0.00031232,4,"2024-03-18T04:31:23.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431157,1710736283170,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431158,1710736283180,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431159,1710736283189,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431160,1710736283201,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431161,1710736283222,"fUSD",-953.43,0.00031232,4,"2024-03-18T04:31:23.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431162,1710736283243,"fUSD",-611.87,0.00031232,4,"2024-03-18T04:31:23.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431163,1710736283264,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431164,1710736283283,"fUSD",-798.65,0.00031232,4,"2024-03-18T04:31:23.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431165,1710736283296,"fUSD",-2710.57,0.00031232,4,"2024-03-18T04:31:23.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431166,1710736283311,"fUSD",-507.72382196,0.00031232,4,"2024-03-18T04:31:23.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431167,1710736283325,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431168,1710736283339,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431169,1710736283558,"fUSD",-2948.74,0.00031232,4,"2024-03-18T04:31:23.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431170,1710736283568,"fUSD",-504.29608409,0.00031232,4,"2024-03-18T04:31:23.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431171,1710736283578,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431172,1710736283588,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431173,1710736283597,"fUSD",-539.71,0.00031232,4,"2024-03-18T04:31:23.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431174,1710736283606,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431175,1710736283616,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431176,1710736283626,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431177,1710736283635,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431178,1710736283647,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431179,1710736283663,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431180,1710736283672,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431181,1710736283682,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431182,1710736283691,"fUSD",-155.23957777,0.00031232,4,"2024-03-18T04:31:23.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431183,1710736283700,"fUSD",-1200.43,0.00031232,4,"2024-03-18T04:31:23.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431184,1710736283709,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431185,1710736283718,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431186,1710736283727,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431187,1710736283737,"fUSD",-289.14160599,0.00031232,4,"2024-03-18T04:31:23.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431188,1710736283750,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431189,1710736283760,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431190,1710736283769,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431191,1710736283778,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431192,1710736283789,"fUSD",-593.8,0.00031232,4,"2024-03-18T04:31:23.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431193,1710736283799,"fUSD",-646.93,0.00031232,4,"2024-03-18T04:31:23.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431194,1710736283808,"fUSD",-3040.38,0.00031232,4,"2024-03-18T04:31:23.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431195,1710736283818,"fUSD",-912.86,0.00031232,4,"2024-03-18T04:31:23.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431196,1710736283828,"fUSD",-504.09221234,0.00031232,4,"2024-03-18T04:31:23.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431197,1710736283839,"fUSD",-521.56,0.00031232,4,"2024-03-18T04:31:23.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431198,1710736283849,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431199,1710736283861,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431200,1710736283870,"fUSD",-2075.71,0.00031232,4,"2024-03-18T04:31:23.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431201,1710736283880,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431202,1710736283890,"fUSD",-1026.81,0.00031232,4,"2024-03-18T04:31:23.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431203,1710736283899,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431204,1710736283909,"fUSD",-505.88457016,0.00031232,4,"2024-03-18T04:31:23.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431205,1710736283919,"fUSD",-788.56,0.00031232,4,"2024-03-18T04:31:23.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431206,1710736283929,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431207,1710736283938,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431208,1710736283947,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431209,1710736283956,"fUSD",-615.18,0.00031232,4,"2024-03-18T04:31:23.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431210,1710736283965,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431211,1710736283974,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431212,1710736283983,"fUSD",-1506.09,0.00031232,4,"2024-03-18T04:31:23.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431213,1710736283993,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:23.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431214,1710736284002,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431215,1710736284012,"fUSD",-501.5898863,0.00031232,4,"2024-03-18T04:31:24.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431216,1710736284022,"fUSD",-502.88316632,0.00031232,4,"2024-03-18T04:31:24.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431217,1710736284033,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431218,1710736284043,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431219,1710736284053,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431220,1710736284062,"fUSD",-1442.43,0.00031232,4,"2024-03-18T04:31:24.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431221,1710736284071,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431222,1710736284081,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431223,1710736284091,"fUSD",-4584.29,0.00031232,4,"2024-03-18T04:31:24.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431224,1710736284101,"fUSD",-1419.83,0.00031232,4,"2024-03-18T04:31:24.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431225,1710736284110,"fUSD",-1416.16,0.00031232,4,"2024-03-18T04:31:24.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431226,1710736284120,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431227,1710736284130,"fUSD",-1501.08,0.00031232,4,"2024-03-18T04:31:24.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431228,1710736284140,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431229,1710736284149,"fUSD",-564.58351657,0.00031232,4,"2024-03-18T04:31:24.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431230,1710736284158,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431231,1710736284168,"fUSD",-1326.91,0.00031232,4,"2024-03-18T04:31:24.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431232,1710736284178,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431233,1710736284188,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431234,1710736284197,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431235,1710736284206,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431236,1710736284216,"fUSD",-1157.88,0.00031232,4,"2024-03-18T04:31:24.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431237,1710736284225,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431238,1710736284235,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431239,1710736284244,"fUSD",-522.83,0.00031232,4,"2024-03-18T04:31:24.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431240,1710736284253,"fUSD",-884.27,0.00031232,4,"2024-03-18T04:31:24.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431241,1710736284263,"fUSD",-1901.89,0.00031232,4,"2024-03-18T04:31:24.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431242,1710736284272,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431243,1710736284281,"fUSD",-718.57,0.00031232,4,"2024-03-18T04:31:24.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431244,1710736284290,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431245,1710736284300,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431246,1710736284310,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431247,1710736284320,"fUSD",-216.222,0.00031232,4,"2024-03-18T04:31:24.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431248,1710736284330,"fUSD",-626.44,0.00031232,4,"2024-03-18T04:31:24.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431249,1710736284339,"fUSD",-1481.56,0.00031232,4,"2024-03-18T04:31:24.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431250,1710736284348,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431251,1710736284357,"fUSD",-820.19,0.00031232,4,"2024-03-18T04:31:24.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431252,1710736284367,"fUSD",-616.04,0.00031232,4,"2024-03-18T04:31:24.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431253,1710736284376,"fUSD",-661.6,0.00031232,4,"2024-03-18T04:31:24.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431254,1710736284386,"fUSD",-179.74009792,0.00031232,4,"2024-03-18T04:31:24.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431255,1710736284395,"fUSD",-807.78,0.00031232,4,"2024-03-18T04:31:24.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431256,1710736284405,"fUSD",-576.56,0.00031232,4,"2024-03-18T04:31:24.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431257,1710736284423,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431258,1710736284432,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431259,1710736284442,"fUSD",-1258.08,0.00031232,4,"2024-03-18T04:31:24.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431260,1710736284452,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431261,1710736284461,"fUSD",-534.32289432,0.00031232,4,"2024-03-18T04:31:24.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431262,1710736284471,"fUSD",-922.75,0.00031232,4,"2024-03-18T04:31:24.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431263,1710736284480,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431264,1710736284491,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431265,1710736284501,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431266,1710736284510,"fUSD",-1859.01,0.00031232,4,"2024-03-18T04:31:24.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431267,1710736284519,"fUSD",-998.14,0.00031232,4,"2024-03-18T04:31:24.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431268,1710736284528,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431269,1710736284538,"fUSD",-712.78,0.00031232,4,"2024-03-18T04:31:24.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431270,1710736284547,"fUSD",-3134.02,0.00031232,4,"2024-03-18T04:31:24.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431271,1710736284555,"fUSD",-720.74,0.00031232,4,"2024-03-18T04:31:24.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431272,1710736284565,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431273,1710736284574,"fUSD",-835.55,0.00031232,4,"2024-03-18T04:31:24.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431274,1710736284584,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431275,1710736284593,"fUSD",-794.41,0.00031232,4,"2024-03-18T04:31:24.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431276,1710736284603,"fUSD",-3743.94,0.00031232,4,"2024-03-18T04:31:24.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431277,1710736284612,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431278,1710736284622,"fUSD",-642.05,0.00031232,4,"2024-03-18T04:31:24.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431279,1710736284631,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431280,1710736284640,"fUSD",-1113.65,0.00031232,4,"2024-03-18T04:31:24.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431281,1710736284649,"fUSD",-589.6,0.00031232,4,"2024-03-18T04:31:24.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431282,1710736284658,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431283,1710736284668,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431284,1710736284677,"fUSD",-633.04,0.00031232,4,"2024-03-18T04:31:24.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431285,1710736284686,"fUSD",-512.73,0.00031232,4,"2024-03-18T04:31:24.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431286,1710736284695,"fUSD",-774.64,0.00031232,4,"2024-03-18T04:31:24.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431287,1710736284705,"fUSD",-1524.04,0.00031232,4,"2024-03-18T04:31:24.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431288,1710736284714,"fUSD",-1898.65,0.00031232,4,"2024-03-18T04:31:24.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431289,1710736284723,"fUSD",-1586.83,0.00031232,4,"2024-03-18T04:31:24.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431290,1710736284736,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431291,1710736284745,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431292,1710736284754,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431293,1710736284763,"fUSD",-833.34,0.00031232,4,"2024-03-18T04:31:24.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431294,1710736284773,"fUSD",-1329.2,0.00031232,4,"2024-03-18T04:31:24.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431295,1710736284782,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431296,1710736284791,"fUSD",-501.93,0.00031232,4,"2024-03-18T04:31:24.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431297,1710736284800,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431298,1710736284809,"fUSD",-574.74,0.00031232,4,"2024-03-18T04:31:24.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431299,1710736284818,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431300,1710736284828,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431301,1710736284838,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431302,1710736284848,"fUSD",-899.79,0.00031232,4,"2024-03-18T04:31:24.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431303,1710736284857,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431304,1710736284866,"fUSD",-836.63,0.00031232,4,"2024-03-18T04:31:24.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431305,1710736284875,"fUSD",-663.74,0.00031232,4,"2024-03-18T04:31:24.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431306,1710736284884,"fUSD",-1143.03,0.00031232,4,"2024-03-18T04:31:24.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431307,1710736284893,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431308,1710736284903,"fUSD",-506.98848503,0.00031232,4,"2024-03-18T04:31:24.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431309,1710736284912,"fUSD",-312.30799246,0.00031232,4,"2024-03-18T04:31:24.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431310,1710736284922,"fUSD",-1917.2,0.00031232,4,"2024-03-18T04:31:24.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431311,1710736284931,"fUSD",-1716.33,0.00031232,4,"2024-03-18T04:31:24.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431312,1710736284941,"fUSD",-1304.54,0.00031232,4,"2024-03-18T04:31:24.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431313,1710736284950,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431314,1710736284959,"fUSD",-705.47,0.00031232,4,"2024-03-18T04:31:24.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431315,1710736284968,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431316,1710736284977,"fUSD",-794.56,0.00031232,4,"2024-03-18T04:31:24.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431317,1710736284987,"fUSD",-282.85669052,0.00031232,4,"2024-03-18T04:31:24.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431318,1710736284997,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:24.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431319,1710736285006,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431320,1710736285016,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431321,1710736285025,"fUSD",-2333.6,0.00031232,4,"2024-03-18T04:31:25.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431322,1710736285034,"fUSD",-758.7,0.00031232,4,"2024-03-18T04:31:25.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431323,1710736285044,"fUSD",-588.98,0.00031232,4,"2024-03-18T04:31:25.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431324,1710736285054,"fUSD",-560.65,0.00031232,4,"2024-03-18T04:31:25.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431325,1710736285063,"fUSD",-1061.17,0.00031232,4,"2024-03-18T04:31:25.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431326,1710736285072,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431327,1710736285082,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431328,1710736285091,"fUSD",-1095.12,0.00031232,4,"2024-03-18T04:31:25.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431329,1710736285101,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431330,1710736285110,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431331,1710736285119,"fUSD",-2145.95,0.00031232,4,"2024-03-18T04:31:25.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431332,1710736285129,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431333,1710736285138,"fUSD",-1627.27,0.00031232,4,"2024-03-18T04:31:25.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431334,1710736285147,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431335,1710736285156,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431336,1710736285166,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431337,1710736285176,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431338,1710736285186,"fUSD",-2012.26,0.00031232,4,"2024-03-18T04:31:25.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431339,1710736285196,"fUSD",-1352.76,0.00031232,4,"2024-03-18T04:31:25.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431340,1710736285205,"fUSD",-500.0,0.00031232,2,"2024-03-18T04:31:25.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431341,1710736285215,"fUSD",-537.95,0.00031232,4,"2024-03-18T04:31:25.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431342,1710736285225,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431343,1710736285236,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431344,1710736285245,"fUSD",-2747.25,0.00031232,4,"2024-03-18T04:31:25.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431345,1710736285254,"fUSD",-606.33,0.00031232,4,"2024-03-18T04:31:25.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431346,1710736285263,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431347,1710736285272,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431348,1710736285282,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431349,1710736285291,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431350,1710736285300,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431351,1710736285309,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431352,1710736285319,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431353,1710736285329,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431354,1710736285338,"fUSD",-554.01,0.00031232,4,"2024-03-18T04:31:25.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431355,1710736285347,"fUSD",-807.58,0.00031232,4,"2024-03-18T04:31:25.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431356,1710736285357,"fUSD",-2956.82,0.00031232,4,"2024-03-18T04:31:25.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431357,1710736285366,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431358,1710736285375,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431359,1710736285384,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431360,1710736285394,"fUSD",-1607.18,0.00031232,4,"2024-03-18T04:31:25.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431361,1710736285403,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431362,1710736285412,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431363,1710736285421,"fUSD",-1221.54,0.00031232,4,"2024-03-18T04:31:25.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431364,1710736285430,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431365,1710736285439,"fUSD",-1838.23,0.00031232,4,"2024-03-18T04:31:25.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431366,1710736285449,"fUSD",-1026.01,0.00031232,4,"2024-03-18T04:31:25.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431367,1710736285459,"fUSD",-527.71620471,0.00031232,4,"2024-03-18T04:31:25.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431368,1710736285468,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431369,1710736285477,"fUSD",-842.1,0.00031232,4,"2024-03-18T04:31:25.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431370,1710736285488,"fUSD",-512.31,0.00031232,4,"2024-03-18T04:31:25.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431371,1710736285497,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431372,1710736285506,"fUSD",-831.26,0.00031232,4,"2024-03-18T04:31:25.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431373,1710736285515,"fUSD",-1157.32,0.00031232,4,"2024-03-18T04:31:25.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431374,1710736285524,"fUSD",-1448.23,0.00031232,4,"2024-03-18T04:31:25.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431375,1710736285533,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431376,1710736285542,"fUSD",-556.38,0.00031232,4,"2024-03-18T04:31:25.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431377,1710736285551,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431378,1710736285560,"fUSD",-1287.24,0.00031232,4,"2024-03-18T04:31:25.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431379,1710736285569,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431380,1710736285579,"fUSD",-1436.69,0.00031232,4,"2024-03-18T04:31:25.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431381,1710736285588,"fUSD",-1335.54,0.00031232,4,"2024-03-18T04:31:25.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431382,1710736285597,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431383,1710736285607,"fUSD",-1968.76,0.00031232,4,"2024-03-18T04:31:25.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431384,1710736285616,"fUSD",-799.94,0.00031232,4,"2024-03-18T04:31:25.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431385,1710736285625,"fUSD",-1597.09,0.00031232,4,"2024-03-18T04:31:25.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431386,1710736285635,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431387,1710736285644,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431388,1710736285813,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431389,1710736285826,"fUSD",-632.08,0.00031232,4,"2024-03-18T04:31:25.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431390,1710736285837,"fUSD",-681.46,0.00031232,4,"2024-03-18T04:31:25.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431391,1710736285847,"fUSD",-562.0619341,0.00031232,4,"2024-03-18T04:31:25.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431392,1710736285857,"fUSD",-1138.91,0.00031232,4,"2024-03-18T04:31:25.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431393,1710736285867,"fUSD",-1427.1,0.00031232,4,"2024-03-18T04:31:25.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431394,1710736285878,"fUSD",-809.76,0.00031232,4,"2024-03-18T04:31:25.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431395,1710736285888,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431396,1710736285898,"fUSD",-1229.86,0.00031232,4,"2024-03-18T04:31:25.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431397,1710736285908,"fUSD",-691.68,0.00031232,4,"2024-03-18T04:31:25.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431398,1710736285918,"fUSD",-153.33084889,0.00031232,4,"2024-03-18T04:31:25.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431399,1710736285928,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431400,1710736285938,"fUSD",-2635.68,0.00031232,4,"2024-03-18T04:31:25.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431401,1710736285948,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431402,1710736285958,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431403,1710736285968,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431404,1710736285977,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:25.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431405,1710736285990,"fUSD",-788.73,0.00031232,4,"2024-03-18T04:31:25.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431406,1710736286000,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431407,1710736286009,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431408,1710736286019,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431409,1710736286029,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431410,1710736286038,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431411,1710736286048,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431412,1710736286057,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431413,1710736286067,"fUSD",-165.09491953,0.00031232,4,"2024-03-18T04:31:26.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431414,1710736286076,"fUSD",-2115.38,0.00031232,4,"2024-03-18T04:31:26.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431415,1710736286086,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431416,1710736286095,"fUSD",-1520.72,0.00031232,4,"2024-03-18T04:31:26.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431417,1710736286105,"fUSD",-1607.09,0.00031232,4,"2024-03-18T04:31:26.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431418,1710736286115,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431419,1710736286124,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431420,1710736286133,"fUSD",-1832.55,0.00031232,4,"2024-03-18T04:31:26.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431421,1710736286143,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431422,1710736286153,"fUSD",-824.57,0.00031232,4,"2024-03-18T04:31:26.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431423,1710736286162,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431424,1710736286171,"fUSD",-1581.71,0.00031232,4,"2024-03-18T04:31:26.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431425,1710736286180,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431426,1710736286190,"fUSD",-583.42,0.00031232,4,"2024-03-18T04:31:26.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431427,1710736286200,"fUSD",-1212.73,0.00031232,4,"2024-03-18T04:31:26.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431428,1710736286209,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431429,1710736286219,"fUSD",-501.93359998,0.00031232,4,"2024-03-18T04:31:26.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431430,1710736286228,"fUSD",-1404.3,0.00031232,4,"2024-03-18T04:31:26.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431431,1710736286239,"fUSD",-24025.87,0.00031232,4,"2024-03-18T04:31:26.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431432,1710736286249,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431433,1710736286258,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431434,1710736286268,"fUSD",-2851.25,0.00031232,4,"2024-03-18T04:31:26.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431435,1710736286277,"fUSD",-2546.72,0.00031232,4,"2024-03-18T04:31:26.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431436,1710736286286,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431437,1710736286295,"fUSD",-2287.3,0.00031232,4,"2024-03-18T04:31:26.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431438,1710736286305,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431439,1710736286314,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431440,1710736286324,"fUSD",-647.58,0.00031232,4,"2024-03-18T04:31:26.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431441,1710736286333,"fUSD",-585.33,0.00031232,4,"2024-03-18T04:31:26.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431442,1710736286343,"fUSD",-1053.54,0.00031232,4,"2024-03-18T04:31:26.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431443,1710736286353,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431444,1710736286362,"fUSD",-1503.64,0.00031232,4,"2024-03-18T04:31:26.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431445,1710736286372,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431446,1710736286382,"fUSD",-1183.08,0.00031232,4,"2024-03-18T04:31:26.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431447,1710736286391,"fUSD",-400.24014328,0.00031232,4,"2024-03-18T04:31:26.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431448,1710736286400,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431449,1710736286410,"fUSD",-554.14,0.00031232,4,"2024-03-18T04:31:26.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431450,1710736286419,"fUSD",-2122.6,0.00031232,4,"2024-03-18T04:31:26.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431451,1710736286429,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431452,1710736286438,"fUSD",-430.24753711,0.00031232,4,"2024-03-18T04:31:26.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431453,1710736286448,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431454,1710736286457,"fUSD",-513.85,0.00031232,4,"2024-03-18T04:31:26.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431455,1710736286466,"fUSD",-1088.26,0.00031232,4,"2024-03-18T04:31:26.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431456,1710736286476,"fUSD",-1355.29,0.00031232,4,"2024-03-18T04:31:26.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431457,1710736286485,"fUSD",-1081.54,0.00031232,4,"2024-03-18T04:31:26.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431458,1710736286495,"fUSD",-602.31,0.00031232,4,"2024-03-18T04:31:26.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431459,1710736286505,"fUSD",-542.2047132,0.00031232,4,"2024-03-18T04:31:26.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431460,1710736286514,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431461,1710736286523,"fUSD",-16800.01,0.00031232,4,"2024-03-18T04:31:26.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431462,1710736286533,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431463,1710736286542,"fUSD",-732.67,0.00031232,4,"2024-03-18T04:31:26.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431464,1710736286552,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431465,1710736286562,"fUSD",-499.26861265,0.00031232,4,"2024-03-18T04:31:26.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431466,1710736286573,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431467,1710736286583,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431468,1710736286594,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431469,1710736286604,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431470,1710736286614,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431471,1710736286623,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431472,1710736286633,"fUSD",-617.97,0.00031232,4,"2024-03-18T04:31:26.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431473,1710736286643,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431474,1710736286652,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431475,1710736286662,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431476,1710736286672,"fUSD",-742.96,0.00031232,4,"2024-03-18T04:31:26.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431477,1710736286682,"fUSD",-875.28,0.00031232,4,"2024-03-18T04:31:26.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431478,1710736286692,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431479,1710736286701,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431480,1710736286710,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431481,1710736286720,"fUSD",-303.25903083,0.00031232,4,"2024-03-18T04:31:26.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431482,1710736286731,"fUSD",-1382.05,0.00031232,4,"2024-03-18T04:31:26.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431483,1710736286746,"fUSD",-559.39986929,0.00031232,4,"2024-03-18T04:31:26.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431484,1710736286755,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431485,1710736286764,"fUSD",-9617.26,0.00031232,4,"2024-03-18T04:31:26.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431486,1710736286773,"fUSD",-632.75,0.00031232,4,"2024-03-18T04:31:26.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431487,1710736286783,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431488,1710736286792,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431489,1710736286801,"fUSD",-523.3,0.00031232,4,"2024-03-18T04:31:26.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431490,1710736286810,"fUSD",-420.71701808,0.00031232,4,"2024-03-18T04:31:26.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431491,1710736286821,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431492,1710736286830,"fUSD",-9955.07,0.00031232,4,"2024-03-18T04:31:26.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431493,1710736286839,"fUSD",-603.69261633,0.00031232,4,"2024-03-18T04:31:26.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431494,1710736286848,"fUSD",-1242.28,0.00031232,4,"2024-03-18T04:31:26.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431495,1710736286857,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431496,1710736286866,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431497,1710736286876,"fUSD",-815.39,0.00031232,4,"2024-03-18T04:31:26.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431498,1710736286885,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431499,1710736286895,"fUSD",-606.68,0.00031232,4,"2024-03-18T04:31:26.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431500,1710736286904,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431501,1710736286914,"fUSD",-2827.35,0.00031232,4,"2024-03-18T04:31:26.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431502,1710736286923,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431503,1710736286932,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431504,1710736286942,"fUSD",-584.4,0.00031232,4,"2024-03-18T04:31:26.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431505,1710736286951,"fUSD",-572.78477963,0.00031232,4,"2024-03-18T04:31:26.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431506,1710736286961,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431507,1710736286971,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431508,1710736286980,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:26.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431509,1710736286990,"fUSD",-2844.9,0.00031232,4,"2024-03-18T04:31:26.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431510,1710736287000,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431511,1710736287009,"fUSD",-918.65,0.00031232,4,"2024-03-18T04:31:27.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431512,1710736287018,"fUSD",-2329.09,0.00031232,4,"2024-03-18T04:31:27.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431513,1710736287028,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431514,1710736287038,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431515,1710736287047,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431516,1710736287056,"fUSD",-2657.41,0.00031232,4,"2024-03-18T04:31:27.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431517,1710736287065,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431518,1710736287074,"fUSD",-5715.22,0.00031232,4,"2024-03-18T04:31:27.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431519,1710736287083,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431520,1710736287092,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431521,1710736287102,"fUSD",-1178.39,0.00031232,4,"2024-03-18T04:31:27.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431522,1710736287112,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431523,1710736287121,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431524,1710736287131,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431525,1710736287140,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431526,1710736287150,"fUSD",-1030.3,0.00031232,4,"2024-03-18T04:31:27.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431527,1710736287159,"fUSD",-7010.64,0.00031232,4,"2024-03-18T04:31:27.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431528,1710736287168,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431529,1710736287177,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431530,1710736287187,"fUSD",-795.31,0.00031232,4,"2024-03-18T04:31:27.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431531,1710736287196,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431532,1710736287205,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431533,1710736287214,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431534,1710736287224,"fUSD",-647.9,0.00031232,4,"2024-03-18T04:31:27.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431535,1710736287234,"fUSD",-386.88648398,0.00031232,4,"2024-03-18T04:31:27.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431536,1710736287243,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431537,1710736287253,"fUSD",-756.1,0.00031232,4,"2024-03-18T04:31:27.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431538,1710736287263,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431539,1710736287273,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431540,1710736287283,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431541,1710736287293,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431542,1710736287303,"fUSD",-1213.71,0.00031232,4,"2024-03-18T04:31:27.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431543,1710736287313,"fUSD",-3112.49,0.00031232,4,"2024-03-18T04:31:27.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431544,1710736287323,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431545,1710736287333,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431546,1710736287342,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431547,1710736287352,"fUSD",-16099.23,0.00031232,4,"2024-03-18T04:31:27.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431548,1710736287362,"fUSD",-560.78705199,0.00031232,4,"2024-03-18T04:31:27.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431549,1710736287372,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431550,1710736287382,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431551,1710736287392,"fUSD",-1067.48,0.00031232,4,"2024-03-18T04:31:27.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431552,1710736287402,"fUSD",-1085.99,0.00031232,4,"2024-03-18T04:31:27.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431553,1710736287411,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431554,1710736287421,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431555,1710736287431,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431556,1710736287441,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431557,1710736287450,"fUSD",-7279.53,0.00031232,4,"2024-03-18T04:31:27.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431558,1710736287459,"fUSD",-502.56792688,0.00031232,4,"2024-03-18T04:31:27.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431559,1710736287469,"fUSD",-3639.26,0.00031232,4,"2024-03-18T04:31:27.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431560,1710736287478,"fUSD",-4937.08,0.00031232,4,"2024-03-18T04:31:27.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431561,1710736287488,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431562,1710736287497,"fUSD",-14656.9,0.00031232,4,"2024-03-18T04:31:27.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431563,1710736287506,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431564,1710736287515,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431565,1710736287525,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431566,1710736287534,"fUSD",-1119.07,0.00031232,4,"2024-03-18T04:31:27.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431567,1710736287543,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431568,1710736287553,"fUSD",-714.97,0.00031232,4,"2024-03-18T04:31:27.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431569,1710736287563,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431570,1710736287573,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431571,1710736287582,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431572,1710736287592,"fUSD",-3778.15,0.00031232,4,"2024-03-18T04:31:27.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431573,1710736287601,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431574,1710736287610,"fUSD",-915.55,0.00031232,4,"2024-03-18T04:31:27.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431575,1710736287620,"fUSD",-2442.22,0.00031232,4,"2024-03-18T04:31:27.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431576,1710736287629,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431577,1710736287639,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431578,1710736287648,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431579,1710736287657,"fUSD",-2039.35,0.00031232,4,"2024-03-18T04:31:27.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431580,1710736287667,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431581,1710736287677,"fUSD",-1590.31,0.00031232,4,"2024-03-18T04:31:27.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431582,1710736287686,"fUSD",-500.0,0.00031232,2,"2024-03-18T04:31:27.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431583,1710736287696,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431584,1710736287705,"fUSD",-2078.76,0.00031232,4,"2024-03-18T04:31:27.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431585,1710736287714,"fUSD",-765.76,0.00031232,4,"2024-03-18T04:31:27.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431586,1710736287723,"fUSD",-2024.35,0.00031232,4,"2024-03-18T04:31:27.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431587,1710736287733,"fUSD",-512.00856265,0.00031232,4,"2024-03-18T04:31:27.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431588,1710736287745,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431589,1710736287755,"fUSD",-389.04548297,0.00031232,4,"2024-03-18T04:31:27.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431590,1710736287765,"fUSD",-3546.12,0.00031232,4,"2024-03-18T04:31:27.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431591,1710736287776,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431592,1710736287786,"fUSD",-491.14130196,0.00031232,4,"2024-03-18T04:31:27.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431593,1710736287795,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431594,1710736287804,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:31:27.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431595,1710736287814,"fUSD",-1026.0,0.00031232,5,"2024-03-18T04:31:27.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431596,1710736287824,"fUSD",-440.90137565,0.00031233,5,"2024-03-18T04:31:27.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431597,1710736287833,"fUSD",-150.0,0.00031233,2,"2024-03-18T04:31:27.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431598,1710736287843,"fUSD",-190.0,0.00031233,2,"2024-03-18T04:31:27.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431599,1710736287852,"fUSD",-500.0,0.00031265,7,"2024-03-18T04:31:27.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431600,1710736287861,"fUSD",-603.0,0.00031279,2,"2024-03-18T04:31:27.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431601,1710736287871,"fUSD",-1264.0,0.00031279,2,"2024-03-18T04:31:27.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431602,1710736287880,"fUSD",-278.0,0.00031279,2,"2024-03-18T04:31:27.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431603,1710736287888,"fUSD",-432.0,0.00031279,2,"2024-03-18T04:31:27.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431604,1710736287898,"fUSD",-2931.0,0.00031279,2,"2024-03-18T04:31:27.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431605,1710736287907,"fUSD",-357.0,0.00031279,2,"2024-03-18T04:31:27.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431606,1710736287917,"fUSD",-1459.0,0.00031279,2,"2024-03-18T04:31:27.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431607,1710736287927,"fUSD",-2419.0,0.00031279,2,"2024-03-18T04:31:27.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431608,1710736287936,"fUSD",-1623.0,0.00031279,2,"2024-03-18T04:31:27.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431609,1710736287946,"fUSD",-213.0,0.00031279,2,"2024-03-18T04:31:27.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431610,1710736287955,"fUSD",-251.568,0.00031279,2,"2024-03-18T04:31:27.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431611,1710736287965,"fUSD",-4762.0,0.00031279,2,"2024-03-18T04:31:27.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431612,1710736287976,"fUSD",-1378.0,0.00031279,2,"2024-03-18T04:31:27.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431613,1710736287986,"fUSD",-2561.0,0.00031279,2,"2024-03-18T04:31:27.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431614,1710736287996,"fUSD",-959.0,0.00031279,2,"2024-03-18T04:31:27.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431615,1710736288006,"fUSD",-457.0,0.00031279,2,"2024-03-18T04:31:28.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431616,1710736288016,"fUSD",-479.047,0.00031279,2,"2024-03-18T04:31:28.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431617,1710736288025,"fUSD",-1226.0,0.00031279,2,"2024-03-18T04:31:28.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431618,1710736288034,"fUSD",-154.27068388,0.00031297,7,"2024-03-18T04:31:28.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431619,1710736288044,"fUSD",-1000.0,0.00031298,2,"2024-03-18T04:31:28.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431620,1710736288053,"fUSD",-300.0,0.000313,2,"2024-03-18T04:31:28.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431621,1710736288063,"fUSD",-5252.441717,0.00031376,2,"2024-03-18T04:31:28.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431622,1710736288072,"fUSD",-202.109937,0.00031376,2,"2024-03-18T04:31:28.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431623,1710736288082,"fUSD",-1480.822512,0.00031376,2,"2024-03-18T04:31:28.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431624,1710736288090,"fUSD",-11610.195174,0.00031376,2,"2024-03-18T04:31:28.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431625,1710736288098,"fUSD",-151.31149,0.00031376,2,"2024-03-18T04:31:28.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431626,1710736288108,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431627,1710736288117,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431628,1710736288127,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431629,1710736288137,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431630,1710736288146,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431631,1710736288155,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431632,1710736288165,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431633,1710736288174,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431634,1710736288184,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431635,1710736288253,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431636,1710736288263,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431637,1710736288273,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431638,1710736288282,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431639,1710736288292,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431640,1710736288302,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431641,1710736288311,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431642,1710736288320,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431643,1710736288329,"fUSD",-152.38,0.000314,2,"2024-03-18T04:31:28.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431644,1710736288338,"fUSD",-571.92995992,0.000314,3,"2024-03-18T04:31:28.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431645,1710736288348,"fUSD",-18153.1674167,0.0003143,4,"2024-03-18T04:31:28.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431646,1710736288359,"fUSD",-152.29531727,0.00031463,7,"2024-03-18T04:31:28.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431647,1710736288369,"fUSD",-151.031811,0.00031498,4,"2024-03-18T04:31:28.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431648,1710736288379,"fUSD",-151.031811,0.00031498,5,"2024-03-18T04:31:28.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431649,1710736288390,"fUSD",-172.13497558,0.00031498,7,"2024-03-18T04:31:28.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431650,1710736288399,"fUSD",-70602.8681512,0.000315,2,"2024-03-18T04:31:28.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431651,1710736288408,"fUSD",-10036.8001359,0.000315,15,"2024-03-18T04:31:28.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431652,1710736288418,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431653,1710736288427,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431654,1710736288437,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431655,1710736288446,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431656,1710736288456,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431657,1710736288465,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431658,1710736288475,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431659,1710736288485,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431660,1710736288496,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431661,1710736288505,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431662,1710736288514,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431663,1710736288523,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431664,1710736288532,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431665,1710736288541,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431666,1710736288550,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431667,1710736288559,"fUSD",-510.0,0.00031506,120,"2024-03-18T04:31:28.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431668,1710736288568,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431669,1710736288577,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431670,1710736288585,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431671,1710736288594,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431672,1710736288603,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431673,1710736288612,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431674,1710736288621,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431675,1710736288630,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431676,1710736288640,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431677,1710736288650,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431678,1710736288659,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431679,1710736288669,"fUSD",-547.77608244,0.00031506,4,"2024-03-18T04:31:28.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431680,1710736288678,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431681,1710736288687,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431682,1710736288697,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431683,1710736288707,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431684,1710736288716,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431685,1710736288726,"fUSD",-892.35,0.00031506,4,"2024-03-18T04:31:28.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431686,1710736288743,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431687,1710736288752,"fUSD",-588.99,0.00031506,4,"2024-03-18T04:31:28.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431688,1710736288761,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431689,1710736288771,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431690,1710736288780,"fUSD",-508.35409962,0.00031506,4,"2024-03-18T04:31:28.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431691,1710736288790,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431692,1710736288799,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431693,1710736288809,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431694,1710736288819,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431695,1710736288831,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431696,1710736288840,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431697,1710736288850,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431698,1710736288859,"fUSD",-752.67,0.00031506,4,"2024-03-18T04:31:28.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431699,1710736288868,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431700,1710736288878,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431701,1710736288887,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431702,1710736288896,"fUSD",-225.1004506,0.00031506,4,"2024-03-18T04:31:28.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431703,1710736288905,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431704,1710736288915,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431705,1710736288925,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431706,1710736288934,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431707,1710736288944,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431708,1710736288953,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431709,1710736288963,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431710,1710736288972,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431711,1710736288982,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:28.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431712,1710736288992,"fUSD",-869.9,0.00031506,4,"2024-03-18T04:31:28.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431713,1710736289002,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431714,1710736289012,"fUSD",-1373.45,0.00031506,4,"2024-03-18T04:31:29.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431715,1710736289021,"fUSD",-536.23,0.00031506,4,"2024-03-18T04:31:29.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431716,1710736289031,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431717,1710736289041,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431718,1710736289050,"fUSD",-1105.28,0.00031506,4,"2024-03-18T04:31:29.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431719,1710736289060,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431720,1710736289070,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431721,1710736289080,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431722,1710736289090,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431723,1710736289100,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431724,1710736289110,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431725,1710736289120,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431726,1710736289130,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431727,1710736289140,"fUSD",-622.18,0.00031506,4,"2024-03-18T04:31:29.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431728,1710736289150,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431729,1710736289159,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431730,1710736289169,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431731,1710736289178,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431732,1710736289189,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431733,1710736289198,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431734,1710736289208,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431735,1710736289219,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431736,1710736289230,"fUSD",-504.69780661,0.00031506,4,"2024-03-18T04:31:29.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431737,1710736289240,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431738,1710736289250,"fUSD",-501.4,0.00031506,4,"2024-03-18T04:31:29.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431739,1710736289259,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431740,1710736289269,"fUSD",-2231.25,0.00031506,4,"2024-03-18T04:31:29.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431741,1710736289279,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431742,1710736289290,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431743,1710736289300,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431744,1710736289310,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431745,1710736289320,"fUSD",-735.9,0.00031506,4,"2024-03-18T04:31:29.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431746,1710736289330,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431747,1710736289340,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431748,1710736289350,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431749,1710736289360,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431750,1710736289370,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431751,1710736289380,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431752,1710736289390,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431753,1710736289399,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431754,1710736289410,"fUSD",-943.04,0.00031506,4,"2024-03-18T04:31:29.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431755,1710736289419,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431756,1710736289429,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431757,1710736289439,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431758,1710736289449,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431759,1710736289459,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431760,1710736289469,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431761,1710736289479,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431762,1710736289489,"fUSD",-503.91,0.00031506,4,"2024-03-18T04:31:29.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431763,1710736289499,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431764,1710736289509,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431765,1710736289519,"fUSD",-1566.14,0.00031506,4,"2024-03-18T04:31:29.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431766,1710736289529,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431767,1710736289538,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431768,1710736289548,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431769,1710736289557,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431770,1710736289567,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431771,1710736289577,"fUSD",-578.82324505,0.00031506,4,"2024-03-18T04:31:29.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431772,1710736289587,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431773,1710736289596,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431774,1710736289607,"fUSD",-637.44164423,0.00031506,4,"2024-03-18T04:31:29.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431775,1710736289616,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431776,1710736289626,"fUSD",-507.78,0.00031506,4,"2024-03-18T04:31:29.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431777,1710736289636,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431778,1710736289646,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431779,1710736289656,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431780,1710736289666,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431781,1710736289676,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431782,1710736289686,"fUSD",-332.21777929,0.00031506,4,"2024-03-18T04:31:29.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431783,1710736289696,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431784,1710736289706,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431785,1710736289716,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431786,1710736289727,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431787,1710736289738,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431788,1710736289757,"fUSD",-502.57647928,0.00031506,4,"2024-03-18T04:31:29.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431789,1710736289773,"fUSD",-832.17,0.00031506,4,"2024-03-18T04:31:29.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431790,1710736289788,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431791,1710736289801,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431792,1710736289816,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431793,1710736289832,"fUSD",-168.37172712,0.00031506,4,"2024-03-18T04:31:29.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431794,1710736289847,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431795,1710736289859,"fUSD",-517.72529213,0.00031506,4,"2024-03-18T04:31:29.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431796,1710736289874,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431797,1710736289888,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431798,1710736289904,"fUSD",-1123.76,0.00031506,4,"2024-03-18T04:31:29.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431799,1710736289916,"fUSD",-600.34,0.00031506,4,"2024-03-18T04:31:29.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431800,1710736289932,"fUSD",-710.22,0.00031506,4,"2024-03-18T04:31:29.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431801,1710736289948,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431802,1710736289962,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431803,1710736289976,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431804,1710736289995,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:29.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431805,1710736290013,"fUSD",-513.945224,0.00031506,4,"2024-03-18T04:31:30.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431806,1710736290030,"fUSD",-511.58496684,0.00031506,4,"2024-03-18T04:31:30.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431807,1710736290041,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431808,1710736290053,"fUSD",-1438.95,0.00031506,4,"2024-03-18T04:31:30.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431809,1710736290068,"fUSD",-1027.19,0.00031506,4,"2024-03-18T04:31:30.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431810,1710736290082,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431811,1710736290097,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431812,1710736290123,"fUSD",-624.55,0.00031506,4,"2024-03-18T04:31:30.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431813,1710736290146,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431814,1710736290162,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431815,1710736290176,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431816,1710736290191,"fUSD",-595.77,0.00031506,4,"2024-03-18T04:31:30.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431817,1710736290206,"fUSD",-1826.25,0.00031506,4,"2024-03-18T04:31:30.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431818,1710736290221,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431819,1710736290238,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431820,1710736290260,"fUSD",-511.51236369,0.00031506,4,"2024-03-18T04:31:30.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431821,1710736290273,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431822,1710736290288,"fUSD",-931.82,0.00031506,4,"2024-03-18T04:31:30.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431823,1710736290302,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431824,1710736290316,"fUSD",-2156.89,0.00031506,4,"2024-03-18T04:31:30.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431825,1710736290331,"fUSD",-626.3,0.00031506,4,"2024-03-18T04:31:30.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431826,1710736290346,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431827,1710736290361,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431828,1710736290375,"fUSD",-326.77843515,0.00031506,4,"2024-03-18T04:31:30.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431829,1710736290390,"fUSD",-535.92819064,0.00031506,4,"2024-03-18T04:31:30.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431830,1710736290403,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431831,1710736290416,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431832,1710736290430,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431833,1710736290444,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431834,1710736290457,"fUSD",-2005.2,0.00031506,4,"2024-03-18T04:31:30.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431835,1710736290469,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431836,1710736290483,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431837,1710736290499,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431838,1710736290511,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431839,1710736290524,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431840,1710736290537,"fUSD",-2463.3,0.00031506,4,"2024-03-18T04:31:30.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431841,1710736290550,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431842,1710736290562,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431843,1710736290575,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431844,1710736290587,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431845,1710736290600,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431846,1710736290613,"fUSD",-2094.29,0.00031506,4,"2024-03-18T04:31:30.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431847,1710736290625,"fUSD",-911.56,0.00031506,4,"2024-03-18T04:31:30.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431848,1710736290638,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431849,1710736290651,"fUSD",-2639.58,0.00031506,4,"2024-03-18T04:31:30.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431850,1710736290664,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431851,1710736290676,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431852,1710736290688,"fUSD",-156.41528933,0.00031506,4,"2024-03-18T04:31:30.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431853,1710736290701,"fUSD",-502.23819612,0.00031506,4,"2024-03-18T04:31:30.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431854,1710736290713,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431855,1710736290730,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431856,1710736290757,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431857,1710736290783,"fUSD",-523.09,0.00031506,4,"2024-03-18T04:31:30.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431858,1710736290806,"fUSD",-193.17619641,0.00031506,4,"2024-03-18T04:31:30.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431859,1710736290831,"fUSD",-3465.75,0.00031506,4,"2024-03-18T04:31:30.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431860,1710736290855,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431861,1710736290878,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431862,1710736290894,"fUSD",-3439.16,0.00031506,4,"2024-03-18T04:31:30.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431863,1710736290907,"fUSD",-1239.79,0.00031506,4,"2024-03-18T04:31:30.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431864,1710736290919,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431865,1710736290932,"fUSD",-865.02,0.00031506,4,"2024-03-18T04:31:30.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431866,1710736290944,"fUSD",-770.0,0.00031506,4,"2024-03-18T04:31:30.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431867,1710736290955,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431868,1710736290967,"fUSD",-1050.75,0.00031506,4,"2024-03-18T04:31:30.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431869,1710736290978,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:30.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431870,1710736290992,"fUSD",-639.93,0.00031506,4,"2024-03-18T04:31:30.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431871,1710736291005,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431872,1710736291016,"fUSD",-3922.62,0.00031506,4,"2024-03-18T04:31:31.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431873,1710736291027,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431874,1710736291039,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431875,1710736291050,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431876,1710736291061,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431877,1710736291073,"fUSD",-953.43,0.00031506,4,"2024-03-18T04:31:31.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431878,1710736291085,"fUSD",-611.87,0.00031506,4,"2024-03-18T04:31:31.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431879,1710736291097,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431880,1710736291108,"fUSD",-798.65,0.00031506,4,"2024-03-18T04:31:31.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431881,1710736291119,"fUSD",-2710.57,0.00031506,4,"2024-03-18T04:31:31.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431882,1710736291131,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431883,1710736291142,"fUSD",-2948.74,0.00031506,4,"2024-03-18T04:31:31.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431884,1710736291154,"fUSD",-342.8673249,0.00031506,4,"2024-03-18T04:31:31.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431885,1710736291166,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431886,1710736291177,"fUSD",-501.29926247,0.00031506,4,"2024-03-18T04:31:31.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431887,1710736291189,"fUSD",-539.71,0.00031506,4,"2024-03-18T04:31:31.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431888,1710736291201,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431889,1710736291214,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431890,1710736291225,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431891,1710736291236,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431892,1710736291250,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431893,1710736291261,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431894,1710736291273,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431895,1710736291284,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431896,1710736291295,"fUSD",-1200.43,0.00031506,4,"2024-03-18T04:31:31.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431897,1710736291307,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431898,1710736291318,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431899,1710736291329,"fUSD",-361.6058239,0.00031506,4,"2024-03-18T04:31:31.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431900,1710736291341,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431901,1710736291352,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431902,1710736291363,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431903,1710736291375,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431904,1710736291386,"fUSD",-593.8,0.00031506,4,"2024-03-18T04:31:31.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431905,1710736291397,"fUSD",-646.93,0.00031506,4,"2024-03-18T04:31:31.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431906,1710736291408,"fUSD",-3040.38,0.00031506,4,"2024-03-18T04:31:31.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431907,1710736291420,"fUSD",-912.86,0.00031506,4,"2024-03-18T04:31:31.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431908,1710736291430,"fUSD",-521.56,0.00031506,4,"2024-03-18T04:31:31.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431909,1710736291442,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431910,1710736291453,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431911,1710736291463,"fUSD",-2075.71,0.00031506,4,"2024-03-18T04:31:31.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431912,1710736291475,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431913,1710736291485,"fUSD",-1026.81,0.00031506,4,"2024-03-18T04:31:31.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431914,1710736291498,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431915,1710736291509,"fUSD",-788.56,0.00031506,4,"2024-03-18T04:31:31.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431916,1710736291520,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431917,1710736291531,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431918,1710736291542,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431919,1710736291553,"fUSD",-615.18,0.00031506,4,"2024-03-18T04:31:31.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431920,1710736291567,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431921,1710736291578,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431922,1710736291589,"fUSD",-1506.09,0.00031506,4,"2024-03-18T04:31:31.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431923,1710736291600,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431924,1710736291611,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431925,1710736291622,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431926,1710736291634,"fUSD",-4428.75,0.00031506,2,"2024-03-18T04:31:31.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431927,1710736291645,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431928,1710736291655,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431929,1710736291667,"fUSD",-1442.43,0.00031506,4,"2024-03-18T04:31:31.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431930,1710736291678,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431931,1710736291689,"fUSD",-515.09567995,0.00031506,4,"2024-03-18T04:31:31.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431932,1710736291701,"fUSD",-4584.29,0.00031506,4,"2024-03-18T04:31:31.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431933,1710736291712,"fUSD",-1419.83,0.00031506,4,"2024-03-18T04:31:31.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431934,1710736291723,"fUSD",-1416.16,0.00031506,4,"2024-03-18T04:31:31.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431935,1710736291735,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431936,1710736291750,"fUSD",-1501.08,0.00031506,4,"2024-03-18T04:31:31.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431937,1710736291761,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431938,1710736291773,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431939,1710736291784,"fUSD",-1326.91,0.00031506,4,"2024-03-18T04:31:31.784",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431940,1710736291795,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431941,1710736291807,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431942,1710736291822,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431943,1710736291835,"fUSD",-1157.88,0.00031506,4,"2024-03-18T04:31:31.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431944,1710736291848,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431945,1710736291861,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431946,1710736291874,"fUSD",-522.83,0.00031506,4,"2024-03-18T04:31:31.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431947,1710736291887,"fUSD",-1901.89,0.00031506,4,"2024-03-18T04:31:31.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431948,1710736291900,"fUSD",-884.27,0.00031506,4,"2024-03-18T04:31:31.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431949,1710736291914,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431950,1710736291928,"fUSD",-718.57,0.00031506,4,"2024-03-18T04:31:31.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431951,1710736291941,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431952,1710736291954,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431953,1710736291967,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:31.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431954,1710736291980,"fUSD",-626.44,0.00031506,4,"2024-03-18T04:31:31.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431955,1710736291993,"fUSD",-1481.56,0.00031506,4,"2024-03-18T04:31:31.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431956,1710736292006,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431957,1710736292020,"fUSD",-820.19,0.00031506,4,"2024-03-18T04:31:32.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431958,1710736292032,"fUSD",-616.04,0.00031506,4,"2024-03-18T04:31:32.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431959,1710736292046,"fUSD",-661.6,0.00031506,4,"2024-03-18T04:31:32.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431960,1710736292059,"fUSD",-807.78,0.00031506,4,"2024-03-18T04:31:32.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431961,1710736292072,"fUSD",-576.56,0.00031506,4,"2024-03-18T04:31:32.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431962,1710736292085,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431963,1710736292098,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431964,1710736292111,"fUSD",-1258.08,0.00031506,4,"2024-03-18T04:31:32.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431965,1710736292125,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431966,1710736292139,"fUSD",-922.75,0.00031506,4,"2024-03-18T04:31:32.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431967,1710736292152,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431968,1710736292164,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431969,1710736292177,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431970,1710736292190,"fUSD",-1859.01,0.00031506,4,"2024-03-18T04:31:32.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431971,1710736292203,"fUSD",-998.14,0.00031506,4,"2024-03-18T04:31:32.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431972,1710736292217,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431973,1710736292231,"fUSD",-712.78,0.00031506,4,"2024-03-18T04:31:32.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431974,1710736292247,"fUSD",-3134.02,0.00031506,4,"2024-03-18T04:31:32.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431975,1710736292260,"fUSD",-720.74,0.00031506,4,"2024-03-18T04:31:32.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431976,1710736292273,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431977,1710736292286,"fUSD",-835.55,0.00031506,4,"2024-03-18T04:31:32.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431978,1710736292300,"fUSD",-341.30857639,0.00031506,4,"2024-03-18T04:31:32.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431979,1710736292314,"fUSD",-794.41,0.00031506,4,"2024-03-18T04:31:32.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431980,1710736292328,"fUSD",-3743.94,0.00031506,4,"2024-03-18T04:31:32.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431981,1710736292342,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431982,1710736292511,"fUSD",-642.05,0.00031506,4,"2024-03-18T04:31:32.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431983,1710736292526,"fUSD",-456.94717901,0.00031506,4,"2024-03-18T04:31:32.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431984,1710736292535,"fUSD",-1113.65,0.00031506,4,"2024-03-18T04:31:32.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431985,1710736292545,"fUSD",-589.6,0.00031506,4,"2024-03-18T04:31:32.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431986,1710736292555,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431987,1710736292565,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431988,1710736292575,"fUSD",-633.04,0.00031506,4,"2024-03-18T04:31:32.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431989,1710736292585,"fUSD",-512.73,0.00031506,4,"2024-03-18T04:31:32.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431990,1710736292595,"fUSD",-774.64,0.00031506,4,"2024-03-18T04:31:32.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431991,1710736292605,"fUSD",-1524.04,0.00031506,4,"2024-03-18T04:31:32.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431992,1710736292615,"fUSD",-1898.65,0.00031506,4,"2024-03-18T04:31:32.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431993,1710736292625,"fUSD",-1586.83,0.00031506,4,"2024-03-18T04:31:32.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431994,1710736292635,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431995,1710736292645,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431996,1710736292654,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431997,1710736292664,"fUSD",-833.34,0.00031506,4,"2024-03-18T04:31:32.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431998,1710736292673,"fUSD",-1329.2,0.00031506,4,"2024-03-18T04:31:32.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431999,1710736292683,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432000,1710736292693,"fUSD",-501.93,0.00031506,4,"2024-03-18T04:31:32.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432001,1710736292703,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432002,1710736292713,"fUSD",-574.74,0.00031506,4,"2024-03-18T04:31:32.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432003,1710736292723,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432004,1710736292734,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432005,1710736292753,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432006,1710736292765,"fUSD",-899.79,0.00031506,4,"2024-03-18T04:31:32.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432007,1710736292776,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432008,1710736292787,"fUSD",-836.63,0.00031506,4,"2024-03-18T04:31:32.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432009,1710736292798,"fUSD",-663.74,0.00031506,4,"2024-03-18T04:31:32.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432010,1710736292808,"fUSD",-1143.03,0.00031506,4,"2024-03-18T04:31:32.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432011,1710736292818,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432012,1710736292829,"fUSD",-1917.2,0.00031506,4,"2024-03-18T04:31:32.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432013,1710736292839,"fUSD",-1716.33,0.00031506,4,"2024-03-18T04:31:32.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432014,1710736292849,"fUSD",-1304.54,0.00031506,4,"2024-03-18T04:31:32.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432015,1710736292858,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432016,1710736292868,"fUSD",-705.47,0.00031506,4,"2024-03-18T04:31:32.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432017,1710736292878,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432018,1710736292887,"fUSD",-794.56,0.00031506,4,"2024-03-18T04:31:32.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432019,1710736292896,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432020,1710736292906,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432021,1710736292916,"fUSD",-546.09217821,0.00031506,4,"2024-03-18T04:31:32.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432022,1710736292926,"fUSD",-2333.6,0.00031506,4,"2024-03-18T04:31:32.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432023,1710736292936,"fUSD",-758.7,0.00031506,4,"2024-03-18T04:31:32.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432024,1710736292946,"fUSD",-588.98,0.00031506,4,"2024-03-18T04:31:32.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432025,1710736292957,"fUSD",-560.65,0.00031506,4,"2024-03-18T04:31:32.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432026,1710736292966,"fUSD",-1061.17,0.00031506,4,"2024-03-18T04:31:32.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432027,1710736292976,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432028,1710736292985,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:32.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432029,1710736292999,"fUSD",-1095.12,0.00031506,4,"2024-03-18T04:31:32.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432030,1710736293008,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432031,1710736293018,"fUSD",-432.49528951,0.00031506,4,"2024-03-18T04:31:33.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432032,1710736293028,"fUSD",-2145.95,0.00031506,4,"2024-03-18T04:31:33.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432033,1710736293038,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432034,1710736293048,"fUSD",-1627.27,0.00031506,4,"2024-03-18T04:31:33.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432035,1710736293057,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432036,1710736293067,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432037,1710736293076,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432038,1710736293086,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432039,1710736293095,"fUSD",-2012.26,0.00031506,4,"2024-03-18T04:31:33.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432040,1710736293105,"fUSD",-1352.76,0.00031506,4,"2024-03-18T04:31:33.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432041,1710736293114,"fUSD",-500.0,0.00031506,2,"2024-03-18T04:31:33.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432042,1710736293123,"fUSD",-537.95,0.00031506,4,"2024-03-18T04:31:33.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432043,1710736293132,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432044,1710736293142,"fUSD",-503.08813728,0.00031506,4,"2024-03-18T04:31:33.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432045,1710736293151,"fUSD",-2747.25,0.00031506,4,"2024-03-18T04:31:33.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432046,1710736293160,"fUSD",-606.33,0.00031506,4,"2024-03-18T04:31:33.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432047,1710736293170,"fUSD",-324.37781254,0.00031506,4,"2024-03-18T04:31:33.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432048,1710736293180,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432049,1710736293189,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432050,1710736293198,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432051,1710736293208,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432052,1710736293217,"fUSD",-501.86601103,0.00031506,4,"2024-03-18T04:31:33.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432053,1710736293226,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432054,1710736293236,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432055,1710736293248,"fUSD",-554.01,0.00031506,4,"2024-03-18T04:31:33.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432056,1710736293257,"fUSD",-807.58,0.00031506,4,"2024-03-18T04:31:33.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432057,1710736293266,"fUSD",-2956.82,0.00031506,4,"2024-03-18T04:31:33.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432058,1710736293275,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432059,1710736293284,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432060,1710736293294,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432061,1710736293303,"fUSD",-1607.18,0.00031506,4,"2024-03-18T04:31:33.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432062,1710736293312,"fUSD",-403.05529964,0.00031506,4,"2024-03-18T04:31:33.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432063,1710736293322,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432064,1710736293330,"fUSD",-1221.54,0.00031506,4,"2024-03-18T04:31:33.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432065,1710736293339,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432066,1710736293348,"fUSD",-1838.23,0.00031506,4,"2024-03-18T04:31:33.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432067,1710736293357,"fUSD",-1026.01,0.00031506,4,"2024-03-18T04:31:33.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432068,1710736293366,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432069,1710736293375,"fUSD",-842.1,0.00031506,4,"2024-03-18T04:31:33.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432070,1710736293385,"fUSD",-512.31,0.00031506,4,"2024-03-18T04:31:33.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432071,1710736293394,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432072,1710736293403,"fUSD",-831.26,0.00031506,4,"2024-03-18T04:31:33.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432073,1710736293413,"fUSD",-1157.32,0.00031506,4,"2024-03-18T04:31:33.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432074,1710736293422,"fUSD",-1448.23,0.00031506,4,"2024-03-18T04:31:33.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432075,1710736293431,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432076,1710736293440,"fUSD",-556.38,0.00031506,4,"2024-03-18T04:31:33.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432077,1710736293449,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432078,1710736293458,"fUSD",-1287.24,0.00031506,4,"2024-03-18T04:31:33.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432079,1710736293467,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432080,1710736293476,"fUSD",-1436.69,0.00031506,4,"2024-03-18T04:31:33.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432081,1710736293486,"fUSD",-1335.54,0.00031506,4,"2024-03-18T04:31:33.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432082,1710736293495,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432083,1710736293505,"fUSD",-1968.76,0.00031506,4,"2024-03-18T04:31:33.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432084,1710736293514,"fUSD",-799.94,0.00031506,4,"2024-03-18T04:31:33.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432085,1710736293523,"fUSD",-1597.09,0.00031506,4,"2024-03-18T04:31:33.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432086,1710736293532,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432087,1710736293542,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432088,1710736293551,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432089,1710736293560,"fUSD",-632.08,0.00031506,4,"2024-03-18T04:31:33.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432090,1710736293569,"fUSD",-681.46,0.00031506,4,"2024-03-18T04:31:33.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432091,1710736293578,"fUSD",-1138.91,0.00031506,4,"2024-03-18T04:31:33.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432092,1710736293587,"fUSD",-1427.1,0.00031506,4,"2024-03-18T04:31:33.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432093,1710736293595,"fUSD",-809.76,0.00031506,4,"2024-03-18T04:31:33.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432094,1710736293605,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432095,1710736293615,"fUSD",-1229.86,0.00031506,4,"2024-03-18T04:31:33.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432096,1710736293625,"fUSD",-691.68,0.00031506,4,"2024-03-18T04:31:33.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432097,1710736293634,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432098,1710736293643,"fUSD",-2635.68,0.00031506,4,"2024-03-18T04:31:33.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432099,1710736293652,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432100,1710736293661,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432101,1710736293671,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432102,1710736293680,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432103,1710736293690,"fUSD",-788.73,0.00031506,4,"2024-03-18T04:31:33.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432104,1710736293700,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432105,1710736293710,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432106,1710736293720,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432107,1710736293730,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432108,1710736293743,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432109,1710736293753,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432110,1710736293762,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432111,1710736293771,"fUSD",-2115.38,0.00031506,4,"2024-03-18T04:31:33.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432112,1710736293782,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432113,1710736293791,"fUSD",-1520.72,0.00031506,4,"2024-03-18T04:31:33.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432114,1710736293802,"fUSD",-1607.09,0.00031506,4,"2024-03-18T04:31:33.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432115,1710736293811,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432116,1710736293821,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432117,1710736293831,"fUSD",-1832.55,0.00031506,4,"2024-03-18T04:31:33.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432118,1710736293841,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432119,1710736293850,"fUSD",-824.57,0.00031506,4,"2024-03-18T04:31:33.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432120,1710736293859,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432121,1710736293868,"fUSD",-1581.71,0.00031506,4,"2024-03-18T04:31:33.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432122,1710736293879,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432123,1710736293888,"fUSD",-583.42,0.00031506,4,"2024-03-18T04:31:33.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432124,1710736293898,"fUSD",-1212.73,0.00031506,4,"2024-03-18T04:31:33.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432125,1710736293907,"fUSD",-1404.3,0.00031506,4,"2024-03-18T04:31:33.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432126,1710736293917,"fUSD",-416.50908934,0.00031506,4,"2024-03-18T04:31:33.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432127,1710736293926,"fUSD",-24025.87,0.00031506,4,"2024-03-18T04:31:33.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432128,1710736293936,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432129,1710736293945,"fUSD",-518.66251467,0.00031506,4,"2024-03-18T04:31:33.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432130,1710736293954,"fUSD",-2851.25,0.00031506,4,"2024-03-18T04:31:33.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432131,1710736293963,"fUSD",-2546.72,0.00031506,4,"2024-03-18T04:31:33.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432132,1710736293972,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432133,1710736293981,"fUSD",-2287.3,0.00031506,4,"2024-03-18T04:31:33.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432134,1710736293990,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:33.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432135,1710736294001,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432136,1710736294010,"fUSD",-647.58,0.00031506,4,"2024-03-18T04:31:34.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432137,1710736294019,"fUSD",-585.33,0.00031506,4,"2024-03-18T04:31:34.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432138,1710736294029,"fUSD",-1053.54,0.00031506,4,"2024-03-18T04:31:34.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432139,1710736294038,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432140,1710736294047,"fUSD",-1503.64,0.00031506,4,"2024-03-18T04:31:34.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432141,1710736294056,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432142,1710736294066,"fUSD",-1183.08,0.00031506,4,"2024-03-18T04:31:34.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432143,1710736294075,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432144,1710736294084,"fUSD",-554.14,0.00031506,4,"2024-03-18T04:31:34.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432145,1710736294094,"fUSD",-2122.6,0.00031506,4,"2024-03-18T04:31:34.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432146,1710736294103,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432147,1710736294113,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432148,1710736294122,"fUSD",-513.85,0.00031506,4,"2024-03-18T04:31:34.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432149,1710736294131,"fUSD",-1088.26,0.00031506,4,"2024-03-18T04:31:34.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432150,1710736294141,"fUSD",-1355.29,0.00031506,4,"2024-03-18T04:31:34.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432151,1710736294150,"fUSD",-1081.54,0.00031506,4,"2024-03-18T04:31:34.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432152,1710736294159,"fUSD",-602.31,0.00031506,4,"2024-03-18T04:31:34.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432153,1710736294168,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432154,1710736294177,"fUSD",-16800.01,0.00031506,4,"2024-03-18T04:31:34.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432155,1710736294186,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432156,1710736294196,"fUSD",-732.67,0.00031506,4,"2024-03-18T04:31:34.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432157,1710736294205,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432158,1710736294214,"fUSD",-534.54797064,0.00031506,4,"2024-03-18T04:31:34.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432159,1710736294224,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432160,1710736294234,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432161,1710736294244,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432162,1710736294252,"fUSD",-244.79086324,0.00031506,4,"2024-03-18T04:31:34.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432163,1710736294261,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432164,1710736294270,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432165,1710736294280,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432166,1710736294289,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432167,1710736294299,"fUSD",-742.96,0.00031506,4,"2024-03-18T04:31:34.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432168,1710736294308,"fUSD",-875.28,0.00031506,4,"2024-03-18T04:31:34.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432169,1710736294317,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432170,1710736294326,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432171,1710736294335,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432172,1710736294344,"fUSD",-1382.05,0.00031506,4,"2024-03-18T04:31:34.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432173,1710736294353,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432174,1710736294361,"fUSD",-9617.26,0.00031506,4,"2024-03-18T04:31:34.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432175,1710736294370,"fUSD",-632.75,0.00031506,4,"2024-03-18T04:31:34.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432176,1710736294379,"fUSD",-514.87282366,0.00031506,4,"2024-03-18T04:31:34.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432177,1710736294388,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432178,1710736294397,"fUSD",-523.3,0.00031506,4,"2024-03-18T04:31:34.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432179,1710736294406,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432180,1710736294415,"fUSD",-9955.07,0.00031506,4,"2024-03-18T04:31:34.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432181,1710736294424,"fUSD",-1242.28,0.00031506,4,"2024-03-18T04:31:34.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432182,1710736294433,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432183,1710736294442,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432184,1710736294452,"fUSD",-815.39,0.00031506,4,"2024-03-18T04:31:34.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432185,1710736294461,"fUSD",-463.87365718,0.00031506,4,"2024-03-18T04:31:34.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432186,1710736294471,"fUSD",-606.68,0.00031506,4,"2024-03-18T04:31:34.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432187,1710736294485,"fUSD",-456.95313228,0.00031506,4,"2024-03-18T04:31:34.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432188,1710736294496,"fUSD",-2827.35,0.00031506,4,"2024-03-18T04:31:34.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432189,1710736294505,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432190,1710736294514,"fUSD",-455.1281599,0.00031506,4,"2024-03-18T04:31:34.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432191,1710736294524,"fUSD",-584.4,0.00031506,4,"2024-03-18T04:31:34.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432192,1710736294534,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432193,1710736294543,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432194,1710736294553,"fUSD",-351.03320178,0.00031506,4,"2024-03-18T04:31:34.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432195,1710736294563,"fUSD",-2844.9,0.00031506,4,"2024-03-18T04:31:34.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432196,1710736294573,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432197,1710736294583,"fUSD",-918.65,0.00031506,4,"2024-03-18T04:31:34.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432198,1710736294592,"fUSD",-2329.09,0.00031506,4,"2024-03-18T04:31:34.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432199,1710736294601,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432200,1710736294611,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432201,1710736294621,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432202,1710736294630,"fUSD",-2657.41,0.00031506,4,"2024-03-18T04:31:34.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432203,1710736294640,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432204,1710736294649,"fUSD",-5715.22,0.00031506,4,"2024-03-18T04:31:34.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432205,1710736294659,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432206,1710736294668,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432207,1710736294678,"fUSD",-1178.39,0.00031506,4,"2024-03-18T04:31:34.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432208,1710736294688,"fUSD",-293.15857556,0.00031506,4,"2024-03-18T04:31:34.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432209,1710736294698,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432210,1710736294708,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432211,1710736294717,"fUSD",-1030.3,0.00031506,4,"2024-03-18T04:31:34.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432212,1710736294727,"fUSD",-508.60165805,0.00031506,4,"2024-03-18T04:31:34.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432213,1710736294738,"fUSD",-7010.64,0.00031506,4,"2024-03-18T04:31:34.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432214,1710736294751,"fUSD",-511.16262684,0.00031506,4,"2024-03-18T04:31:34.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432215,1710736294760,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432216,1710736294770,"fUSD",-795.31,0.00031506,4,"2024-03-18T04:31:34.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432217,1710736294778,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432218,1710736294788,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432219,1710736294798,"fUSD",-514.66202315,0.00031506,4,"2024-03-18T04:31:34.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432220,1710736294807,"fUSD",-647.9,0.00031506,4,"2024-03-18T04:31:34.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432221,1710736294817,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432222,1710736294828,"fUSD",-756.1,0.00031506,4,"2024-03-18T04:31:34.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432223,1710736294838,"fUSD",-301.46613079,0.00031506,4,"2024-03-18T04:31:34.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432224,1710736294848,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432225,1710736294857,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432226,1710736294867,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432227,1710736294877,"fUSD",-1213.71,0.00031506,4,"2024-03-18T04:31:34.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432228,1710736294887,"fUSD",-3112.49,0.00031506,4,"2024-03-18T04:31:34.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432229,1710736294896,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432230,1710736294906,"fUSD",-533.85976812,0.00031506,4,"2024-03-18T04:31:34.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432231,1710736294917,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432232,1710736294927,"fUSD",-16099.23,0.00031506,4,"2024-03-18T04:31:34.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432233,1710736294937,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432234,1710736294946,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432235,1710736294956,"fUSD",-1067.48,0.00031506,4,"2024-03-18T04:31:34.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432236,1710736294965,"fUSD",-1085.99,0.00031506,4,"2024-03-18T04:31:34.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432237,1710736294975,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432238,1710736294984,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432239,1710736294994,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:34.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432240,1710736295003,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432241,1710736295013,"fUSD",-7279.53,0.00031506,4,"2024-03-18T04:31:35.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432242,1710736295024,"fUSD",-3639.26,0.00031506,4,"2024-03-18T04:31:35.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432243,1710736295034,"fUSD",-4937.08,0.00031506,4,"2024-03-18T04:31:35.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432244,1710736295044,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432245,1710736295054,"fUSD",-14656.9,0.00031506,4,"2024-03-18T04:31:35.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432246,1710736295065,"fUSD",-526.23508067,0.00031506,4,"2024-03-18T04:31:35.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432247,1710736295077,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432248,1710736295088,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432249,1710736295099,"fUSD",-1119.07,0.00031506,4,"2024-03-18T04:31:35.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432250,1710736295110,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432251,1710736295120,"fUSD",-714.97,0.00031506,4,"2024-03-18T04:31:35.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432252,1710736295131,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432253,1710736295141,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432254,1710736295151,"fUSD",-3778.15,0.00031506,4,"2024-03-18T04:31:35.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432255,1710736295161,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432256,1710736295171,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432257,1710736295181,"fUSD",-2442.22,0.00031506,4,"2024-03-18T04:31:35.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432258,1710736295192,"fUSD",-915.55,0.00031506,4,"2024-03-18T04:31:35.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432259,1710736295203,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432260,1710736295214,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432261,1710736295225,"fUSD",-517.89709583,0.00031506,4,"2024-03-18T04:31:35.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432262,1710736295235,"fUSD",-2039.35,0.00031506,4,"2024-03-18T04:31:35.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432263,1710736295247,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432264,1710736295257,"fUSD",-1590.31,0.00031506,4,"2024-03-18T04:31:35.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432265,1710736295267,"fUSD",-500.0,0.00031506,2,"2024-03-18T04:31:35.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432266,1710736295278,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432267,1710736295288,"fUSD",-2078.76,0.00031506,4,"2024-03-18T04:31:35.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432268,1710736295298,"fUSD",-765.76,0.00031506,4,"2024-03-18T04:31:35.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432269,1710736295308,"fUSD",-2024.35,0.00031506,4,"2024-03-18T04:31:35.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432270,1710736295318,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432271,1710736295328,"fUSD",-3546.12,0.00031506,4,"2024-03-18T04:31:35.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432272,1710736295339,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432273,1710736295350,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432274,1710736295360,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:31:35.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432275,1710736295370,"fUSD",-155.0,0.00031508,2,"2024-03-18T04:31:35.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432276,1710736295381,"fUSD",-150.49823158,0.00031511,7,"2024-03-18T04:31:35.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432277,1710736295391,"fUSD",-1100.0,0.000316,4,"2024-03-18T04:31:35.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432278,1710736295401,"fUSD",-3129.489323,0.000316,2,"2024-03-18T04:31:35.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432279,1710736295411,"fUSD",-3535.040487,0.000316,2,"2024-03-18T04:31:35.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432280,1710736295421,"fUSD",-172.04149,0.00031631,2,"2024-03-18T04:31:35.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432281,1710736295431,"fUSD",-470.7,0.00031644,2,"2024-03-18T04:31:35.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432282,1710736295440,"fUSD",-11025.91593504,0.0003165,2,"2024-03-18T04:31:35.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432283,1710736295449,"fUSD",-5000.0,0.0003166,21,"2024-03-18T04:31:35.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432284,1710736295459,"fUSD",-5000.0,0.0003166,31,"2024-03-18T04:31:35.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432285,1710736295469,"fUSD",-5000.0,0.0003166,41,"2024-03-18T04:31:35.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432286,1710736295479,"fUSD",-5000.0,0.0003166,51,"2024-03-18T04:31:35.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432287,1710736295489,"fUSD",-5000.0,0.0003166,61,"2024-03-18T04:31:35.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432288,1710736295500,"fUSD",-5130.60366262,0.0003166,28,"2024-03-18T04:31:35.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432289,1710736295510,"fUSD",-5000.0,0.0003166,27,"2024-03-18T04:31:35.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432290,1710736295520,"fUSD",-5000.0,0.0003166,54,"2024-03-18T04:31:35.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432291,1710736295531,"fUSD",-5000.0,0.0003166,53,"2024-03-18T04:31:35.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432292,1710736295541,"fUSD",-5000.0,0.0003166,57,"2024-03-18T04:31:35.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432293,1710736295552,"fUSD",-5000.0,0.0003166,60,"2024-03-18T04:31:35.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432294,1710736295562,"fUSD",-5000.0,0.0003166,19,"2024-03-18T04:31:35.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432295,1710736295572,"fUSD",-5000.0,0.0003166,17,"2024-03-18T04:31:35.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432296,1710736295582,"fUSD",-5000.0,0.0003166,16,"2024-03-18T04:31:35.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432297,1710736295593,"fUSD",-5000.0,0.0003166,15,"2024-03-18T04:31:35.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432298,1710736295605,"fUSD",-5000.0,0.0003166,63,"2024-03-18T04:31:35.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432299,1710736295615,"fUSD",-5000.0,0.0003166,65,"2024-03-18T04:31:35.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432300,1710736295625,"fUSD",-170.67539672,0.000317,30,"2024-03-18T04:31:35.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432301,1710736295636,"fUSD",-156.63817778,0.00031722,7,"2024-03-18T04:31:35.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432302,1710736295646,"fUSD",-1006.74,0.0003173,2,"2024-03-18T04:31:35.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432303,1710736295656,"fUSD",-100000.0,0.00031755,4,"2024-03-18T04:31:35.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432304,1710736295872,"fUSD",-5252.441717,0.00031758,2,"2024-03-18T04:31:35.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432305,1710736295883,"fUSD",-202.109937,0.00031758,2,"2024-03-18T04:31:35.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432306,1710736295893,"fUSD",-1480.822512,0.00031758,2,"2024-03-18T04:31:35.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432307,1710736295903,"fUSD",-11610.195174,0.00031758,2,"2024-03-18T04:31:35.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432308,1710736295914,"fUSD",-151.31149,0.00031758,2,"2024-03-18T04:31:35.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432309,1710736295924,"fUSD",-1000.0,0.0003178,10,"2024-03-18T04:31:35.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432310,1710736295933,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:35.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432311,1710736295943,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:35.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432312,1710736295953,"fUSD",-532.82938452,0.0003178,4,"2024-03-18T04:31:35.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432313,1710736295963,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:35.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432314,1710736295973,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:35.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432315,1710736295983,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:35.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432316,1710736295994,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:35.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432317,1710736296004,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432318,1710736296014,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432319,1710736296025,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432320,1710736296035,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432321,1710736296045,"fUSD",-161.58075314,0.0003178,4,"2024-03-18T04:31:36.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432322,1710736296055,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432323,1710736296065,"fUSD",-224.17223704,0.0003178,4,"2024-03-18T04:31:36.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432324,1710736296075,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432325,1710736296085,"fUSD",-365.78163085,0.0003178,120,"2024-03-18T04:31:36.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432326,1710736296095,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432327,1710736296106,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432328,1710736296116,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432329,1710736296126,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432330,1710736296137,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432331,1710736296147,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432332,1710736296157,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432333,1710736296167,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432334,1710736296178,"fUSD",-401.17394274,0.0003178,4,"2024-03-18T04:31:36.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432335,1710736296189,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432336,1710736296200,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432337,1710736296210,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432338,1710736296220,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432339,1710736296230,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432340,1710736296240,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432341,1710736296252,"fUSD",-387.9403715,0.0003178,4,"2024-03-18T04:31:36.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432342,1710736296263,"fUSD",-892.35,0.0003178,4,"2024-03-18T04:31:36.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432343,1710736296273,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432344,1710736296283,"fUSD",-588.99,0.0003178,4,"2024-03-18T04:31:36.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432345,1710736296293,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432346,1710736296303,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432347,1710736296314,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432348,1710736296323,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432349,1710736296333,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432350,1710736296343,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432351,1710736296353,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432352,1710736296363,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432353,1710736296373,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432354,1710736296383,"fUSD",-752.67,0.0003178,4,"2024-03-18T04:31:36.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432355,1710736296393,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432356,1710736296403,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432357,1710736296414,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432358,1710736296424,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432359,1710736296434,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432360,1710736296445,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432361,1710736296454,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432362,1710736296464,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432363,1710736296474,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432364,1710736296484,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432365,1710736296494,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432366,1710736296505,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432367,1710736296515,"fUSD",-869.9,0.0003178,4,"2024-03-18T04:31:36.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432368,1710736296524,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432369,1710736296535,"fUSD",-1373.45,0.0003178,4,"2024-03-18T04:31:36.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432370,1710736296545,"fUSD",-536.23,0.0003178,4,"2024-03-18T04:31:36.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432371,1710736296555,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432372,1710736296564,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432373,1710736296575,"fUSD",-1105.28,0.0003178,4,"2024-03-18T04:31:36.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432374,1710736296585,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432375,1710736296595,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432376,1710736296605,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432377,1710736296615,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432378,1710736296625,"fUSD",-504.52784029,0.0003178,4,"2024-03-18T04:31:36.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432379,1710736296634,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432380,1710736296644,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432381,1710736296654,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432382,1710736296664,"fUSD",-622.18,0.0003178,4,"2024-03-18T04:31:36.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432383,1710736296674,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432384,1710736296685,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432385,1710736296694,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432386,1710736296704,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432387,1710736296714,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432388,1710736296724,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432389,1710736296734,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432390,1710736296750,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432391,1710736296760,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432392,1710736296770,"fUSD",-501.4,0.0003178,4,"2024-03-18T04:31:36.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432393,1710736296780,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432394,1710736296791,"fUSD",-2231.25,0.0003178,4,"2024-03-18T04:31:36.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432395,1710736296801,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432396,1710736296811,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432397,1710736296821,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432398,1710736296831,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432399,1710736296841,"fUSD",-735.9,0.0003178,4,"2024-03-18T04:31:36.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432400,1710736296851,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432401,1710736296861,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432402,1710736296871,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432403,1710736296881,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432404,1710736296891,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432405,1710736296901,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432406,1710736296911,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432407,1710736296922,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432408,1710736296932,"fUSD",-943.04,0.0003178,4,"2024-03-18T04:31:36.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432409,1710736296942,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432410,1710736296952,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432411,1710736296963,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432412,1710736296973,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432413,1710736296984,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432414,1710736296995,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:36.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432415,1710736297007,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432416,1710736297018,"fUSD",-503.91,0.0003178,4,"2024-03-18T04:31:37.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432417,1710736297028,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432418,1710736297038,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432419,1710736297048,"fUSD",-1566.14,0.0003178,4,"2024-03-18T04:31:37.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432420,1710736297059,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432421,1710736297069,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432422,1710736297079,"fUSD",-364.12830627,0.0003178,4,"2024-03-18T04:31:37.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432423,1710736297089,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432424,1710736297100,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432425,1710736297110,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432426,1710736297121,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432427,1710736297131,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432428,1710736297142,"fUSD",-507.78,0.0003178,4,"2024-03-18T04:31:37.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432429,1710736297152,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432430,1710736297162,"fUSD",-504.34652114,0.0003178,4,"2024-03-18T04:31:37.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432431,1710736297172,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432432,1710736297182,"fUSD",-434.72032292,0.0003178,4,"2024-03-18T04:31:37.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432433,1710736297192,"fUSD",-546.38960918,0.0003178,4,"2024-03-18T04:31:37.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432434,1710736297202,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432435,1710736297212,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432436,1710736297222,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432437,1710736297231,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432438,1710736297241,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432439,1710736297258,"fUSD",-832.17,0.0003178,4,"2024-03-18T04:31:37.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432440,1710736297268,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432441,1710736297278,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432442,1710736297287,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432443,1710736297297,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432444,1710736297306,"fUSD",-398.80390967,0.0003178,4,"2024-03-18T04:31:37.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432445,1710736297316,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432446,1710736297324,"fUSD",-1123.76,0.0003178,4,"2024-03-18T04:31:37.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432447,1710736297333,"fUSD",-600.34,0.0003178,4,"2024-03-18T04:31:37.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432448,1710736297342,"fUSD",-710.22,0.0003178,4,"2024-03-18T04:31:37.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432449,1710736297352,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432450,1710736297361,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432451,1710736297372,"fUSD",-535.20360836,0.0003178,4,"2024-03-18T04:31:37.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432452,1710736297382,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432453,1710736297391,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432454,1710736297401,"fUSD",-1438.95,0.0003178,4,"2024-03-18T04:31:37.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432455,1710736297411,"fUSD",-1027.19,0.0003178,4,"2024-03-18T04:31:37.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432456,1710736297420,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432457,1710736297430,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432458,1710736297440,"fUSD",-624.55,0.0003178,4,"2024-03-18T04:31:37.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432459,1710736297450,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432460,1710736297460,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432461,1710736297470,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432462,1710736297479,"fUSD",-595.77,0.0003178,4,"2024-03-18T04:31:37.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432463,1710736297488,"fUSD",-1826.25,0.0003178,4,"2024-03-18T04:31:37.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432464,1710736297505,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432465,1710736297515,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432466,1710736297525,"fUSD",-154.30282084,0.0003178,4,"2024-03-18T04:31:37.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432467,1710736297536,"fUSD",-931.82,0.0003178,4,"2024-03-18T04:31:37.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432468,1710736297545,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432469,1710736297555,"fUSD",-2156.89,0.0003178,4,"2024-03-18T04:31:37.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432470,1710736297565,"fUSD",-626.3,0.0003178,4,"2024-03-18T04:31:37.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432471,1710736297574,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432472,1710736297584,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432473,1710736297593,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432474,1710736297603,"fUSD",-403.62567477,0.0003178,4,"2024-03-18T04:31:37.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432475,1710736297612,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432476,1710736297622,"fUSD",-523.4942559,0.0003178,4,"2024-03-18T04:31:37.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432477,1710736297632,"fUSD",-2005.2,0.0003178,4,"2024-03-18T04:31:37.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432478,1710736297642,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432479,1710736297652,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432480,1710736297661,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432481,1710736297671,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432482,1710736297681,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432483,1710736297690,"fUSD",-2463.3,0.0003178,4,"2024-03-18T04:31:37.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432484,1710736297700,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432485,1710736297709,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432486,1710736297719,"fUSD",-572.99568191,0.0003178,4,"2024-03-18T04:31:37.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432487,1710736297729,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432488,1710736297739,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432489,1710736297754,"fUSD",-2094.29,0.0003178,4,"2024-03-18T04:31:37.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432490,1710736297763,"fUSD",-911.56,0.0003178,4,"2024-03-18T04:31:37.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432491,1710736297772,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432492,1710736297782,"fUSD",-2639.58,0.0003178,4,"2024-03-18T04:31:37.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432493,1710736297791,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432494,1710736297801,"fUSD",-248.78105935,0.0003178,4,"2024-03-18T04:31:37.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432495,1710736297810,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432496,1710736297821,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432497,1710736297831,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432498,1710736297840,"fUSD",-523.09,0.0003178,4,"2024-03-18T04:31:37.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432499,1710736297849,"fUSD",-3465.75,0.0003178,4,"2024-03-18T04:31:37.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432500,1710736297858,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432501,1710736297868,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432502,1710736297877,"fUSD",-3439.16,0.0003178,4,"2024-03-18T04:31:37.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432503,1710736297886,"fUSD",-1239.79,0.0003178,4,"2024-03-18T04:31:37.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432504,1710736297896,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432505,1710736297905,"fUSD",-865.02,0.0003178,4,"2024-03-18T04:31:37.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432506,1710736297914,"fUSD",-770.0,0.0003178,4,"2024-03-18T04:31:37.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432507,1710736297924,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432508,1710736297933,"fUSD",-1050.75,0.0003178,4,"2024-03-18T04:31:37.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432509,1710736297942,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432510,1710736297951,"fUSD",-639.93,0.0003178,4,"2024-03-18T04:31:37.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432511,1710736297961,"fUSD",-482.57499493,0.0003178,4,"2024-03-18T04:31:37.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432512,1710736297970,"fUSD",-3922.62,0.0003178,4,"2024-03-18T04:31:37.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432513,1710736297979,"fUSD",-234.83607553,0.0003178,4,"2024-03-18T04:31:37.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432514,1710736297988,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:37.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432515,1710736298000,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432516,1710736298009,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432517,1710736298019,"fUSD",-953.43,0.0003178,4,"2024-03-18T04:31:38.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432518,1710736298029,"fUSD",-611.87,0.0003178,4,"2024-03-18T04:31:38.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432519,1710736298038,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432520,1710736298048,"fUSD",-798.65,0.0003178,4,"2024-03-18T04:31:38.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432521,1710736298058,"fUSD",-2710.57,0.0003178,4,"2024-03-18T04:31:38.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432522,1710736298068,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432523,1710736298077,"fUSD",-2948.74,0.0003178,4,"2024-03-18T04:31:38.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432524,1710736298087,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432525,1710736298097,"fUSD",-539.71,0.0003178,4,"2024-03-18T04:31:38.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432526,1710736298106,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432527,1710736298116,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432528,1710736298125,"fUSD",-510.12038929,0.0003178,4,"2024-03-18T04:31:38.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432529,1710736298135,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432530,1710736298144,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432531,1710736298154,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432532,1710736298164,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432533,1710736298174,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432534,1710736298184,"fUSD",-1200.43,0.0003178,4,"2024-03-18T04:31:38.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432535,1710736298193,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432536,1710736298203,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432537,1710736298212,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432538,1710736298222,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432539,1710736298231,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432540,1710736298241,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432541,1710736298252,"fUSD",-593.8,0.0003178,4,"2024-03-18T04:31:38.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432542,1710736298262,"fUSD",-646.93,0.0003178,4,"2024-03-18T04:31:38.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432543,1710736298271,"fUSD",-3040.38,0.0003178,4,"2024-03-18T04:31:38.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432544,1710736298280,"fUSD",-912.86,0.0003178,4,"2024-03-18T04:31:38.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432545,1710736298290,"fUSD",-521.56,0.0003178,4,"2024-03-18T04:31:38.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432546,1710736298300,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432547,1710736298309,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432548,1710736298319,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432549,1710736298328,"fUSD",-2075.71,0.0003178,4,"2024-03-18T04:31:38.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432550,1710736298337,"fUSD",-1026.81,0.0003178,4,"2024-03-18T04:31:38.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432551,1710736298346,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432552,1710736298356,"fUSD",-788.56,0.0003178,4,"2024-03-18T04:31:38.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432553,1710736298365,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432554,1710736298374,"fUSD",-405.9612217,0.0003178,4,"2024-03-18T04:31:38.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432555,1710736298446,"fUSD",-501.84819195,0.0003178,4,"2024-03-18T04:31:38.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432556,1710736298456,"fUSD",-615.18,0.0003178,4,"2024-03-18T04:31:38.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432557,1710736298466,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432558,1710736298476,"fUSD",-535.51882745,0.0003178,4,"2024-03-18T04:31:38.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432559,1710736298485,"fUSD",-1506.09,0.0003178,4,"2024-03-18T04:31:38.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432560,1710736298494,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432561,1710736298506,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432562,1710736298515,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432563,1710736298525,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432564,1710736298534,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432565,1710736298544,"fUSD",-1442.43,0.0003178,4,"2024-03-18T04:31:38.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432566,1710736298554,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432567,1710736298564,"fUSD",-4584.29,0.0003178,4,"2024-03-18T04:31:38.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432568,1710736298572,"fUSD",-1419.83,0.0003178,4,"2024-03-18T04:31:38.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432569,1710736298582,"fUSD",-1416.16,0.0003178,4,"2024-03-18T04:31:38.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432570,1710736298590,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432571,1710736298600,"fUSD",-1501.08,0.0003178,4,"2024-03-18T04:31:38.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432572,1710736298609,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432573,1710736298618,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432574,1710736298626,"fUSD",-1326.91,0.0003178,4,"2024-03-18T04:31:38.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432575,1710736298635,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432576,1710736298645,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432577,1710736298654,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432578,1710736298663,"fUSD",-1157.88,0.0003178,4,"2024-03-18T04:31:38.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432579,1710736298677,"fUSD",-519.62707662,0.0003178,4,"2024-03-18T04:31:38.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432580,1710736298687,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432581,1710736298696,"fUSD",-522.83,0.0003178,4,"2024-03-18T04:31:38.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432582,1710736298706,"fUSD",-1901.89,0.0003178,4,"2024-03-18T04:31:38.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432583,1710736298715,"fUSD",-884.27,0.0003178,4,"2024-03-18T04:31:38.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432584,1710736298724,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432585,1710736298738,"fUSD",-718.57,0.0003178,4,"2024-03-18T04:31:38.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432586,1710736298750,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432587,1710736298760,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432588,1710736298770,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432589,1710736298781,"fUSD",-626.44,0.0003178,4,"2024-03-18T04:31:38.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432590,1710736298792,"fUSD",-1481.56,0.0003178,4,"2024-03-18T04:31:38.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432591,1710736298802,"fUSD",-435.49340801,0.0003178,4,"2024-03-18T04:31:38.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432592,1710736298812,"fUSD",-820.19,0.0003178,4,"2024-03-18T04:31:38.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432593,1710736298823,"fUSD",-616.04,0.0003178,4,"2024-03-18T04:31:38.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432594,1710736298834,"fUSD",-661.6,0.0003178,4,"2024-03-18T04:31:38.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432595,1710736298844,"fUSD",-807.78,0.0003178,4,"2024-03-18T04:31:38.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432596,1710736298854,"fUSD",-576.56,0.0003178,4,"2024-03-18T04:31:38.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432597,1710736298864,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432598,1710736298874,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432599,1710736298884,"fUSD",-1258.08,0.0003178,4,"2024-03-18T04:31:38.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432600,1710736298894,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432601,1710736298905,"fUSD",-922.75,0.0003178,4,"2024-03-18T04:31:38.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432602,1710736298915,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432603,1710736298925,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432604,1710736298934,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432605,1710736298945,"fUSD",-1859.01,0.0003178,4,"2024-03-18T04:31:38.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432606,1710736298955,"fUSD",-998.14,0.0003178,4,"2024-03-18T04:31:38.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432607,1710736298966,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:38.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432608,1710736298977,"fUSD",-712.78,0.0003178,4,"2024-03-18T04:31:38.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432609,1710736298987,"fUSD",-3134.02,0.0003178,4,"2024-03-18T04:31:38.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432610,1710736298999,"fUSD",-720.74,0.0003178,4,"2024-03-18T04:31:38.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432611,1710736299009,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432612,1710736299019,"fUSD",-835.55,0.0003178,4,"2024-03-18T04:31:39.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432613,1710736299029,"fUSD",-794.41,0.0003178,4,"2024-03-18T04:31:39.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432614,1710736299039,"fUSD",-3743.94,0.0003178,4,"2024-03-18T04:31:39.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432615,1710736299050,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432616,1710736299060,"fUSD",-642.05,0.0003178,4,"2024-03-18T04:31:39.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432617,1710736299070,"fUSD",-1113.65,0.0003178,4,"2024-03-18T04:31:39.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432618,1710736299080,"fUSD",-589.6,0.0003178,4,"2024-03-18T04:31:39.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432619,1710736299090,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432620,1710736299100,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432621,1710736299110,"fUSD",-633.04,0.0003178,4,"2024-03-18T04:31:39.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432622,1710736299120,"fUSD",-512.73,0.0003178,4,"2024-03-18T04:31:39.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432623,1710736299130,"fUSD",-774.64,0.0003178,4,"2024-03-18T04:31:39.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432624,1710736299141,"fUSD",-1524.04,0.0003178,4,"2024-03-18T04:31:39.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432625,1710736299151,"fUSD",-1898.65,0.0003178,4,"2024-03-18T04:31:39.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432626,1710736299161,"fUSD",-1586.83,0.0003178,4,"2024-03-18T04:31:39.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432627,1710736299170,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432628,1710736299181,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432629,1710736299191,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432630,1710736299201,"fUSD",-833.34,0.0003178,4,"2024-03-18T04:31:39.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432631,1710736299211,"fUSD",-1329.2,0.0003178,4,"2024-03-18T04:31:39.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432632,1710736299222,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432633,1710736299232,"fUSD",-501.93,0.0003178,4,"2024-03-18T04:31:39.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432634,1710736299242,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432635,1710736299256,"fUSD",-574.74,0.0003178,4,"2024-03-18T04:31:39.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432636,1710736299267,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432637,1710736299277,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432638,1710736299287,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432639,1710736299297,"fUSD",-899.79,0.0003178,4,"2024-03-18T04:31:39.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432640,1710736299308,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432641,1710736299319,"fUSD",-836.63,0.0003178,4,"2024-03-18T04:31:39.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432642,1710736299330,"fUSD",-663.74,0.0003178,4,"2024-03-18T04:31:39.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432643,1710736299340,"fUSD",-1143.03,0.0003178,4,"2024-03-18T04:31:39.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432644,1710736299350,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432645,1710736299360,"fUSD",-1917.2,0.0003178,4,"2024-03-18T04:31:39.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432646,1710736299370,"fUSD",-1716.33,0.0003178,4,"2024-03-18T04:31:39.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432647,1710736299380,"fUSD",-1304.54,0.0003178,4,"2024-03-18T04:31:39.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432648,1710736299390,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432649,1710736299400,"fUSD",-705.47,0.0003178,4,"2024-03-18T04:31:39.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432650,1710736299411,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432651,1710736299422,"fUSD",-794.56,0.0003178,4,"2024-03-18T04:31:39.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432652,1710736299432,"fUSD",-209.83927932,0.0003178,4,"2024-03-18T04:31:39.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432653,1710736299443,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432654,1710736299454,"fUSD",-2333.6,0.0003178,4,"2024-03-18T04:31:39.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432655,1710736299465,"fUSD",-758.7,0.0003178,4,"2024-03-18T04:31:39.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432656,1710736299475,"fUSD",-588.98,0.0003178,4,"2024-03-18T04:31:39.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432657,1710736299486,"fUSD",-560.65,0.0003178,4,"2024-03-18T04:31:39.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432658,1710736299497,"fUSD",-1061.17,0.0003178,4,"2024-03-18T04:31:39.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432659,1710736299509,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432660,1710736299519,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432661,1710736299530,"fUSD",-1095.12,0.0003178,4,"2024-03-18T04:31:39.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432662,1710736299540,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432663,1710736299552,"fUSD",-2145.95,0.0003178,4,"2024-03-18T04:31:39.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432664,1710736299562,"fUSD",-501.50870388,0.0003178,4,"2024-03-18T04:31:39.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432665,1710736299573,"fUSD",-1627.27,0.0003178,4,"2024-03-18T04:31:39.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432666,1710736299584,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432667,1710736299595,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432668,1710736299606,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432669,1710736299617,"fUSD",-502.81509492,0.0003178,4,"2024-03-18T04:31:39.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432670,1710736299627,"fUSD",-2012.26,0.0003178,4,"2024-03-18T04:31:39.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432671,1710736299638,"fUSD",-1352.76,0.0003178,4,"2024-03-18T04:31:39.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432672,1710736299649,"fUSD",-500.0,0.0003178,2,"2024-03-18T04:31:39.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432673,1710736299660,"fUSD",-537.95,0.0003178,4,"2024-03-18T04:31:39.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432674,1710736299670,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432675,1710736299682,"fUSD",-2747.25,0.0003178,4,"2024-03-18T04:31:39.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432676,1710736299693,"fUSD",-606.33,0.0003178,4,"2024-03-18T04:31:39.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432677,1710736299704,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432678,1710736299715,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432679,1710736299727,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432680,1710736299738,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432681,1710736299753,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432682,1710736299765,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432683,1710736299776,"fUSD",-554.01,0.0003178,4,"2024-03-18T04:31:39.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432684,1710736299787,"fUSD",-807.58,0.0003178,4,"2024-03-18T04:31:39.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432685,1710736299798,"fUSD",-2956.82,0.0003178,4,"2024-03-18T04:31:39.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432686,1710736299808,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432687,1710736299819,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432688,1710736299831,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432689,1710736299841,"fUSD",-1607.18,0.0003178,4,"2024-03-18T04:31:39.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432690,1710736299852,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432691,1710736299862,"fUSD",-1221.54,0.0003178,4,"2024-03-18T04:31:39.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432692,1710736299873,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432693,1710736299883,"fUSD",-1838.23,0.0003178,4,"2024-03-18T04:31:39.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432694,1710736299894,"fUSD",-1026.01,0.0003178,4,"2024-03-18T04:31:39.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432695,1710736299904,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432696,1710736299915,"fUSD",-842.1,0.0003178,4,"2024-03-18T04:31:39.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432697,1710736299926,"fUSD",-512.31,0.0003178,4,"2024-03-18T04:31:39.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432698,1710736299947,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:39.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432699,1710736299964,"fUSD",-831.26,0.0003178,4,"2024-03-18T04:31:39.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432700,1710736299978,"fUSD",-1157.32,0.0003178,4,"2024-03-18T04:31:39.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432701,1710736299994,"fUSD",-1448.23,0.0003178,4,"2024-03-18T04:31:39.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432702,1710736300012,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432703,1710736300027,"fUSD",-556.38,0.0003178,4,"2024-03-18T04:31:40.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432704,1710736300042,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432705,1710736300057,"fUSD",-1287.24,0.0003178,4,"2024-03-18T04:31:40.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432706,1710736300074,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432707,1710736300088,"fUSD",-1436.69,0.0003178,4,"2024-03-18T04:31:40.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432708,1710736300104,"fUSD",-1335.54,0.0003178,4,"2024-03-18T04:31:40.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432709,1710736300120,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432710,1710736300135,"fUSD",-1968.76,0.0003178,4,"2024-03-18T04:31:40.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432711,1710736300149,"fUSD",-799.94,0.0003178,4,"2024-03-18T04:31:40.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432712,1710736300163,"fUSD",-1597.09,0.0003178,4,"2024-03-18T04:31:40.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432713,1710736300181,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432714,1710736300198,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432715,1710736300211,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432716,1710736300223,"fUSD",-632.08,0.0003178,4,"2024-03-18T04:31:40.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432717,1710736300237,"fUSD",-681.46,0.0003178,4,"2024-03-18T04:31:40.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432718,1710736300253,"fUSD",-1138.91,0.0003178,4,"2024-03-18T04:31:40.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432719,1710736300266,"fUSD",-1427.1,0.0003178,4,"2024-03-18T04:31:40.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432720,1710736300280,"fUSD",-809.76,0.0003178,4,"2024-03-18T04:31:40.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432721,1710736300294,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432722,1710736300306,"fUSD",-1229.86,0.0003178,4,"2024-03-18T04:31:40.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432723,1710736300320,"fUSD",-691.68,0.0003178,4,"2024-03-18T04:31:40.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432724,1710736300332,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432725,1710736300346,"fUSD",-2635.68,0.0003178,4,"2024-03-18T04:31:40.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432726,1710736300360,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432727,1710736300373,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432728,1710736300386,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432729,1710736300399,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432730,1710736300413,"fUSD",-788.73,0.0003178,4,"2024-03-18T04:31:40.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432731,1710736300428,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432732,1710736300442,"fUSD",-505.96267304,0.0003178,4,"2024-03-18T04:31:40.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432733,1710736300456,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432734,1710736300469,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432735,1710736300483,"fUSD",-604.35787784,0.0003178,4,"2024-03-18T04:31:40.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432736,1710736300497,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432737,1710736300510,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432738,1710736300523,"fUSD",-2115.38,0.0003178,4,"2024-03-18T04:31:40.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432739,1710736300535,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432740,1710736300548,"fUSD",-1520.72,0.0003178,4,"2024-03-18T04:31:40.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432741,1710736300561,"fUSD",-1607.09,0.0003178,4,"2024-03-18T04:31:40.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432742,1710736300577,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432743,1710736300590,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432744,1710736300603,"fUSD",-1832.55,0.0003178,4,"2024-03-18T04:31:40.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432745,1710736300616,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432746,1710736300630,"fUSD",-824.57,0.0003178,4,"2024-03-18T04:31:40.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432747,1710736300643,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432748,1710736300656,"fUSD",-1581.71,0.0003178,4,"2024-03-18T04:31:40.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432749,1710736300669,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432750,1710736300683,"fUSD",-583.42,0.0003178,4,"2024-03-18T04:31:40.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432751,1710736300695,"fUSD",-1212.73,0.0003178,4,"2024-03-18T04:31:40.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432752,1710736300708,"fUSD",-1404.3,0.0003178,4,"2024-03-18T04:31:40.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432753,1710736300721,"fUSD",-24025.87,0.0003178,4,"2024-03-18T04:31:40.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432754,1710736300735,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432755,1710736300750,"fUSD",-2851.25,0.0003178,4,"2024-03-18T04:31:40.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432756,1710736300763,"fUSD",-2546.72,0.0003178,4,"2024-03-18T04:31:40.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432757,1710736300776,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432758,1710736300789,"fUSD",-2287.3,0.0003178,4,"2024-03-18T04:31:40.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432759,1710736300802,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432760,1710736300814,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432761,1710736300829,"fUSD",-647.58,0.0003178,4,"2024-03-18T04:31:40.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432762,1710736300842,"fUSD",-585.33,0.0003178,4,"2024-03-18T04:31:40.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432763,1710736300855,"fUSD",-1053.54,0.0003178,4,"2024-03-18T04:31:40.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432764,1710736300869,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.869",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432765,1710736300881,"fUSD",-1503.64,0.0003178,4,"2024-03-18T04:31:40.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432766,1710736300895,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432767,1710736300909,"fUSD",-1183.08,0.0003178,4,"2024-03-18T04:31:40.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432768,1710736300922,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432769,1710736300935,"fUSD",-2122.6,0.0003178,4,"2024-03-18T04:31:40.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432770,1710736300948,"fUSD",-554.14,0.0003178,4,"2024-03-18T04:31:40.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432771,1710736300960,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432772,1710736300973,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:40.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432773,1710736300986,"fUSD",-513.85,0.0003178,4,"2024-03-18T04:31:40.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432774,1710736300998,"fUSD",-1088.26,0.0003178,4,"2024-03-18T04:31:40.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432775,1710736301011,"fUSD",-1355.29,0.0003178,4,"2024-03-18T04:31:41.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432776,1710736301023,"fUSD",-1081.54,0.0003178,4,"2024-03-18T04:31:41.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432777,1710736301036,"fUSD",-602.31,0.0003178,4,"2024-03-18T04:31:41.036",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432778,1710736301049,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432779,1710736301062,"fUSD",-16800.01,0.0003178,4,"2024-03-18T04:31:41.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432780,1710736301074,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432781,1710736301088,"fUSD",-732.67,0.0003178,4,"2024-03-18T04:31:41.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432782,1710736301101,"fUSD",-249.89187724,0.0003178,4,"2024-03-18T04:31:41.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432783,1710736301114,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432784,1710736301127,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432785,1710736301140,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432786,1710736301152,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432787,1710736301164,"fUSD",-178.95908472,0.0003178,4,"2024-03-18T04:31:41.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432788,1710736301177,"fUSD",-494.91482591,0.0003178,4,"2024-03-18T04:31:41.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432789,1710736301190,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432790,1710736301201,"fUSD",-742.96,0.0003178,4,"2024-03-18T04:31:41.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432791,1710736301213,"fUSD",-875.28,0.0003178,4,"2024-03-18T04:31:41.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432792,1710736301225,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432793,1710736301238,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432794,1710736301252,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432795,1710736301264,"fUSD",-1382.05,0.0003178,4,"2024-03-18T04:31:41.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432796,1710736301276,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432797,1710736301289,"fUSD",-9617.26,0.0003178,4,"2024-03-18T04:31:41.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432798,1710736301301,"fUSD",-632.75,0.0003178,4,"2024-03-18T04:31:41.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432799,1710736301312,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432800,1710736301324,"fUSD",-523.3,0.0003178,4,"2024-03-18T04:31:41.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432801,1710736301337,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432802,1710736301349,"fUSD",-9955.07,0.0003178,4,"2024-03-18T04:31:41.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432803,1710736301361,"fUSD",-1242.28,0.0003178,4,"2024-03-18T04:31:41.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432804,1710736301372,"fUSD",-508.25920935,0.0003178,4,"2024-03-18T04:31:41.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432805,1710736301384,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432806,1710736301396,"fUSD",-815.39,0.0003178,4,"2024-03-18T04:31:41.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432807,1710736301408,"fUSD",-606.68,0.0003178,4,"2024-03-18T04:31:41.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432808,1710736301420,"fUSD",-2827.35,0.0003178,4,"2024-03-18T04:31:41.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432809,1710736301431,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432810,1710736301443,"fUSD",-584.4,0.0003178,4,"2024-03-18T04:31:41.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432811,1710736301455,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432812,1710736301467,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432813,1710736301480,"fUSD",-2844.9,0.0003178,4,"2024-03-18T04:31:41.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432814,1710736301492,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432815,1710736301506,"fUSD",-918.65,0.0003178,4,"2024-03-18T04:31:41.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432816,1710736301518,"fUSD",-2329.09,0.0003178,4,"2024-03-18T04:31:41.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432817,1710736301530,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432818,1710736301542,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432819,1710736301553,"fUSD",-506.30176693,0.0003178,4,"2024-03-18T04:31:41.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432820,1710736301564,"fUSD",-2657.41,0.0003178,4,"2024-03-18T04:31:41.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432821,1710736301576,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432822,1710736301588,"fUSD",-5715.22,0.0003178,4,"2024-03-18T04:31:41.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432823,1710736301599,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432824,1710736301611,"fUSD",-1178.39,0.0003178,4,"2024-03-18T04:31:41.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432825,1710736301622,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432826,1710736301637,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432827,1710736301649,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432828,1710736301661,"fUSD",-1030.3,0.0003178,4,"2024-03-18T04:31:41.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432829,1710736301672,"fUSD",-7010.64,0.0003178,4,"2024-03-18T04:31:41.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432830,1710736301685,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432831,1710736301696,"fUSD",-795.31,0.0003178,4,"2024-03-18T04:31:41.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432832,1710736301708,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432833,1710736301720,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432834,1710736301732,"fUSD",-647.9,0.0003178,4,"2024-03-18T04:31:41.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432835,1710736301744,"fUSD",-458.12006535,0.0003178,4,"2024-03-18T04:31:41.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432836,1710736301758,"fUSD",-756.1,0.0003178,4,"2024-03-18T04:31:41.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432837,1710736301771,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432838,1710736301784,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.784",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432839,1710736301795,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432840,1710736301807,"fUSD",-1213.71,0.0003178,4,"2024-03-18T04:31:41.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432841,1710736301819,"fUSD",-3112.49,0.0003178,4,"2024-03-18T04:31:41.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432842,1710736301832,"fUSD",-169.39701868,0.0003178,4,"2024-03-18T04:31:41.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432843,1710736301844,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432844,1710736301855,"fUSD",-16099.23,0.0003178,4,"2024-03-18T04:31:41.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432845,1710736301868,"fUSD",-180.44113342,0.0003178,4,"2024-03-18T04:31:41.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432846,1710736301880,"fUSD",-521.77105102,0.0003178,4,"2024-03-18T04:31:41.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432847,1710736301894,"fUSD",-1067.48,0.0003178,4,"2024-03-18T04:31:41.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432848,1710736301908,"fUSD",-1085.99,0.0003178,4,"2024-03-18T04:31:41.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432849,1710736301921,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432850,1710736301935,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432851,1710736301948,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432852,1710736301963,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:41.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432853,1710736301976,"fUSD",-7279.53,0.0003178,4,"2024-03-18T04:31:41.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432854,1710736301990,"fUSD",-3639.26,0.0003178,4,"2024-03-18T04:31:41.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432855,1710736302004,"fUSD",-4937.08,0.0003178,4,"2024-03-18T04:31:42.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432856,1710736302018,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432857,1710736302032,"fUSD",-14656.9,0.0003178,4,"2024-03-18T04:31:42.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432858,1710736302046,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432859,1710736302059,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432860,1710736302073,"fUSD",-1119.07,0.0003178,4,"2024-03-18T04:31:42.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432861,1710736302087,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432862,1710736302101,"fUSD",-714.97,0.0003178,4,"2024-03-18T04:31:42.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432863,1710736302115,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432864,1710736302128,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432865,1710736302142,"fUSD",-3778.15,0.0003178,4,"2024-03-18T04:31:42.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432866,1710736302156,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432867,1710736302170,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432868,1710736302183,"fUSD",-2442.22,0.0003178,4,"2024-03-18T04:31:42.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432869,1710736302198,"fUSD",-915.55,0.0003178,4,"2024-03-18T04:31:42.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432870,1710736302211,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432871,1710736302224,"fUSD",-502.68331334,0.0003178,4,"2024-03-18T04:31:42.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432872,1710736302237,"fUSD",-2039.35,0.0003178,4,"2024-03-18T04:31:42.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432873,1710736302250,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432874,1710736302264,"fUSD",-500.0,0.0003178,2,"2024-03-18T04:31:42.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432875,1710736302278,"fUSD",-1590.31,0.0003178,4,"2024-03-18T04:31:42.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432876,1710736302291,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432877,1710736302303,"fUSD",-765.76,0.0003178,4,"2024-03-18T04:31:42.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432878,1710736302466,"fUSD",-2078.76,0.0003178,4,"2024-03-18T04:31:42.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432879,1710736302482,"fUSD",-2024.35,0.0003178,4,"2024-03-18T04:31:42.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432880,1710736302492,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432881,1710736302502,"fUSD",-3546.12,0.0003178,4,"2024-03-18T04:31:42.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432882,1710736302511,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432883,1710736302520,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:31:42.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432884,1710736302529,"fUSD",-150.0,0.00031781,2,"2024-03-18T04:31:42.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432885,1710736302538,"fUSD",-152.0,0.00031786,7,"2024-03-18T04:31:42.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432886,1710736302547,"fUSD",-151.031811,0.00031798,4,"2024-03-18T04:31:42.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432887,1710736302556,"fUSD",-151.031811,0.00031798,5,"2024-03-18T04:31:42.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432888,1710736302566,"fUSD",-387.889,0.000318,7,"2024-03-18T04:31:42.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432889,1710736302574,"fUSD",-150.1,0.000318,2,"2024-03-18T04:31:42.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432890,1710736302584,"fUSD",-152.38,0.000318,2,"2024-03-18T04:31:42.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432891,1710736302593,"fUSD",-152.38,0.000318,2,"2024-03-18T04:31:42.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432892,1710736302602,"fUSD",-152.38,0.000318,2,"2024-03-18T04:31:42.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432893,1710736302611,"fUSD",-152.38,0.000318,2,"2024-03-18T04:31:42.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432894,1710736302620,"fUSD",-152.38,0.000318,2,"2024-03-18T04:31:42.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432895,1710736302630,"fUSD",-152.38,0.000318,2,"2024-03-18T04:31:42.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432896,1710736302639,"fUSD",-152.38,0.000318,2,"2024-03-18T04:31:42.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432897,1710736302649,"fUSD",-152.38,0.000318,2,"2024-03-18T04:31:42.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432898,1710736302658,"fUSD",-152.38,0.000318,2,"2024-03-18T04:31:42.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432899,1710736302668,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432900,1710736302678,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432901,1710736302687,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432902,1710736302698,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432903,1710736302711,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432904,1710736302721,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432905,1710736302730,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432906,1710736302742,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432907,1710736302752,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432908,1710736302761,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432909,1710736302771,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432910,1710736302781,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432911,1710736302791,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432912,1710736302801,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432913,1710736302811,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432914,1710736302821,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432915,1710736302831,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432916,1710736302841,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432917,1710736302850,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432918,1710736302860,"fUSD",-8365.87,0.000318,2,"2024-03-18T04:31:42.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432919,1710736302870,"fUSD",-300.0,0.000318,2,"2024-03-18T04:31:42.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432920,1710736302879,"fUSD",-5300.0,0.0003188,24,"2024-03-18T04:31:42.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432921,1710736302890,"fUSD",-10000.11293667,0.00031888,7,"2024-03-18T04:31:42.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432922,1710736302945,"fUSD",-5050.0,0.000319,10,"2024-03-18T04:31:42.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432923,1710736302954,"fUSD",-4800.0,0.000319,10,"2024-03-18T04:31:42.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432924,1710736302963,"fUSD",-2796.4740126,0.00031902,2,"2024-03-18T04:31:42.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432925,1710736302972,"fUSD",-2936.25209512,0.00031902,2,"2024-03-18T04:31:42.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432926,1710736302982,"fUSD",-317.76,0.00031905,2,"2024-03-18T04:31:42.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432927,1710736302991,"fUSD",-2858.01720315,0.00031906,2,"2024-03-18T04:31:42.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432928,1710736303001,"fUSD",-4314.0,0.00031907,2,"2024-03-18T04:31:43.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432929,1710736303011,"fUSD",-2852.80997286,0.00031908,2,"2024-03-18T04:31:43.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432930,1710736303020,"fUSD",-1661.12032506,0.00031909,2,"2024-03-18T04:31:43.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432931,1710736303029,"fUSD",-9588.42591787,0.0003191,2,"2024-03-18T04:31:43.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432932,1710736303038,"fUSD",-150.09840628,0.0003191,2,"2024-03-18T04:31:43.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432933,1710736303047,"fUSD",-2390.63662788,0.00031912,2,"2024-03-18T04:31:43.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432934,1710736303056,"fUSD",-2865.74972242,0.00031913,2,"2024-03-18T04:31:43.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432935,1710736303065,"fUSD",-2854.09461655,0.00031914,2,"2024-03-18T04:31:43.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432936,1710736303075,"fUSD",-2880.25567978,0.00031915,2,"2024-03-18T04:31:43.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432937,1710736303084,"fUSD",-2874.38416867,0.00031918,2,"2024-03-18T04:31:43.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432938,1710736303093,"fUSD",-2857.97402038,0.00031919,2,"2024-03-18T04:31:43.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432939,1710736303102,"fUSD",-460.16907291,0.00031919,2,"2024-03-18T04:31:43.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432940,1710736303111,"fUSD",-2878.39448796,0.00031921,2,"2024-03-18T04:31:43.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432941,1710736303120,"fUSD",-2879.34735895,0.00031922,2,"2024-03-18T04:31:43.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432942,1710736303129,"fUSD",-9726.73927225,0.00031923,2,"2024-03-18T04:31:43.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432943,1710736303138,"fUSD",-1637.2636725,0.00031923,2,"2024-03-18T04:31:43.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432944,1710736303147,"fUSD",-9563.12547977,0.00031928,2,"2024-03-18T04:31:43.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432945,1710736303156,"fUSD",-2702.78541784,0.00031929,2,"2024-03-18T04:31:43.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432946,1710736303165,"fUSD",-2860.76461345,0.0003193,2,"2024-03-18T04:31:43.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432947,1710736303174,"fUSD",-2958.22702547,0.00031931,2,"2024-03-18T04:31:43.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432948,1710736303183,"fUSD",-2775.78426889,0.00031932,2,"2024-03-18T04:31:43.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432949,1710736303192,"fUSD",-9583.10506181,0.00031933,2,"2024-03-18T04:31:43.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432950,1710736303202,"fUSD",-2858.90073602,0.00031934,2,"2024-03-18T04:31:43.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432951,1710736303211,"fUSD",-2860.5915638,0.00031939,2,"2024-03-18T04:31:43.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432952,1710736303220,"fUSD",-2049.27713234,0.0003194,2,"2024-03-18T04:31:43.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432953,1710736303230,"fUSD",-480.55009354,0.00031942,2,"2024-03-18T04:31:43.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432954,1710736303239,"fUSD",-9557.92403262,0.00031942,2,"2024-03-18T04:31:43.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432955,1710736303248,"fUSD",-461.58360067,0.00031944,2,"2024-03-18T04:31:43.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432956,1710736303258,"fUSD",-9567.77394081,0.00031949,2,"2024-03-18T04:31:43.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432957,1710736303267,"fUSD",-2812.30298409,0.00031951,2,"2024-03-18T04:31:43.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432958,1710736303276,"fUSD",-2025.87449187,0.00031951,2,"2024-03-18T04:31:43.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432959,1710736303285,"fUSD",-2874.83020146,0.00031951,2,"2024-03-18T04:31:43.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432960,1710736303294,"fUSD",-2868.24701982,0.00031953,2,"2024-03-18T04:31:43.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432961,1710736303303,"fUSD",-2874.07868337,0.00031954,2,"2024-03-18T04:31:43.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432962,1710736303312,"fUSD",-2889.28079519,0.00031956,2,"2024-03-18T04:31:43.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432963,1710736303321,"fUSD",-459.40009378,0.00031957,2,"2024-03-18T04:31:43.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432964,1710736303330,"fUSD",-2867.99068704,0.00031958,2,"2024-03-18T04:31:43.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432965,1710736303339,"fUSD",-2888.32734558,0.00031962,2,"2024-03-18T04:31:43.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432966,1710736303349,"fUSD",-2090.57231938,0.00031966,2,"2024-03-18T04:31:43.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432967,1710736303358,"fUSD",-2306.73829775,0.00031969,2,"2024-03-18T04:31:43.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432968,1710736303367,"fUSD",-2717.7766997,0.0003197,2,"2024-03-18T04:31:43.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432969,1710736303376,"fUSD",-400.0,0.0003197,2,"2024-03-18T04:31:43.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432970,1710736303385,"fUSD",-400.0,0.0003197,2,"2024-03-18T04:31:43.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432971,1710736303394,"fUSD",-400.0,0.0003197,2,"2024-03-18T04:31:43.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432972,1710736303404,"fUSD",-2729.24683104,0.00031971,2,"2024-03-18T04:31:43.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432973,1710736303414,"fUSD",-2265.24441427,0.00031975,2,"2024-03-18T04:31:43.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432974,1710736303423,"fUSD",-2851.17651063,0.00031978,2,"2024-03-18T04:31:43.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432975,1710736303432,"fUSD",-9606.80276238,0.00031978,2,"2024-03-18T04:31:43.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432976,1710736303441,"fUSD",-2048.6508782,0.00031978,2,"2024-03-18T04:31:43.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432977,1710736303450,"fUSD",-9630.91718996,0.00031979,2,"2024-03-18T04:31:43.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432978,1710736303460,"fUSD",-2859.84074274,0.0003198,2,"2024-03-18T04:31:43.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432979,1710736303470,"fUSD",-2852.8064111,0.0003198,2,"2024-03-18T04:31:43.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432980,1710736303480,"fUSD",-2789.95686011,0.00031981,2,"2024-03-18T04:31:43.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432981,1710736303490,"fUSD",-465.8443148,0.00031983,2,"2024-03-18T04:31:43.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432982,1710736303502,"fUSD",-461.36748067,0.00031983,2,"2024-03-18T04:31:43.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432983,1710736303514,"fUSD",-2960.70703175,0.00031986,2,"2024-03-18T04:31:43.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432984,1710736303524,"fUSD",-2877.0041498,0.00031989,2,"2024-03-18T04:31:43.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432985,1710736303534,"fUSD",-9636.26004057,0.00031991,2,"2024-03-18T04:31:43.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432986,1710736303544,"fUSD",-2453.92653776,0.00031996,2,"2024-03-18T04:31:43.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432987,1710736303554,"fUSD",-1978.69591122,0.00032,2,"2024-03-18T04:31:43.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432988,1710736303564,"fUSD",-2464.29703216,0.00032,6,"2024-03-18T04:31:43.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432989,1710736303573,"fUSD",-600.0,0.00032,33,"2024-03-18T04:31:43.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432990,1710736303583,"fUSD",-2100.0,0.00032,2,"2024-03-18T04:31:43.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432991,1710736303592,"fUSD",-2899.0,0.00032,30,"2024-03-18T04:31:43.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432992,1710736303602,"fUSD",-1000.0,0.00032,14,"2024-03-18T04:31:43.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432993,1710736303611,"fUSD",-1670.5927804,0.00032,14,"2024-03-18T04:31:43.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432994,1710736303621,"fUSD",-150.0,0.00032,5,"2024-03-18T04:31:43.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432995,1710736303630,"fUSD",-500.0,0.00032,120,"2024-03-18T04:31:43.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432996,1710736303639,"fUSD",-29539.62546806,0.00032,14,"2024-03-18T04:31:43.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432997,1710736303648,"fUSD",-20000.0,0.00032,20,"2024-03-18T04:31:43.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432998,1710736303658,"fUSD",-15067.0,0.00032,20,"2024-03-18T04:31:43.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432999,1710736303667,"fUSD",-378.10947585,0.00032,8,"2024-03-18T04:31:43.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433000,1710736303676,"fUSD",-150.0,0.00032,5,"2024-03-18T04:31:43.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433001,1710736303685,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433002,1710736303694,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433003,1710736303702,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433004,1710736303711,"fUSD",-505.89160547,0.00032054,4,"2024-03-18T04:31:43.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433005,1710736303720,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433006,1710736303729,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433007,1710736303738,"fUSD",-507.45531848,0.00032054,4,"2024-03-18T04:31:43.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433008,1710736303753,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433009,1710736303762,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433010,1710736303771,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433011,1710736303781,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433012,1710736303791,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433013,1710736303800,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433014,1710736303809,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433015,1710736303818,"fUSD",-532.16845906,0.00032054,4,"2024-03-18T04:31:43.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433016,1710736303830,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433017,1710736303840,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433018,1710736303849,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433019,1710736303858,"fUSD",-504.7753625,0.00032054,4,"2024-03-18T04:31:43.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433020,1710736303866,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433021,1710736303876,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433022,1710736303885,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433023,1710736303894,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433024,1710736303904,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433025,1710736303913,"fUSD",-309.61078379,0.00032054,4,"2024-03-18T04:31:43.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433026,1710736303923,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433027,1710736303932,"fUSD",-892.35,0.00032054,4,"2024-03-18T04:31:43.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433028,1710736303942,"fUSD",-631.95644531,0.00032054,4,"2024-03-18T04:31:43.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433029,1710736303952,"fUSD",-588.99,0.00032054,4,"2024-03-18T04:31:43.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433030,1710736303961,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433031,1710736303971,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433032,1710736303980,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433033,1710736303989,"fUSD",-530.60223826,0.00032054,4,"2024-03-18T04:31:43.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433034,1710736303998,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:43.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433035,1710736304010,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433036,1710736304019,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433037,1710736304028,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433038,1710736304037,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433039,1710736304047,"fUSD",-752.67,0.00032054,4,"2024-03-18T04:31:44.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433040,1710736304056,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433041,1710736304066,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433042,1710736304075,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433043,1710736304085,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433044,1710736304094,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433045,1710736304103,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433046,1710736304112,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433047,1710736304122,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433048,1710736304131,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433049,1710736304140,"fUSD",-189.98987298,0.00032054,4,"2024-03-18T04:31:44.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433050,1710736304149,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433051,1710736304158,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433052,1710736304167,"fUSD",-869.9,0.00032054,4,"2024-03-18T04:31:44.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433053,1710736304175,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433054,1710736304184,"fUSD",-1373.45,0.00032054,4,"2024-03-18T04:31:44.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433055,1710736304193,"fUSD",-536.23,0.00032054,4,"2024-03-18T04:31:44.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433056,1710736304202,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433057,1710736304211,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433058,1710736304220,"fUSD",-1105.28,0.00032054,4,"2024-03-18T04:31:44.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433059,1710736304229,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433060,1710736304238,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433061,1710736304249,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433062,1710736304259,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433063,1710736304267,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433064,1710736304287,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433065,1710736304296,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433066,1710736304305,"fUSD",-622.18,0.00032054,4,"2024-03-18T04:31:44.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433067,1710736304314,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433068,1710736304323,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433069,1710736304332,"fUSD",-444.35289755,0.00032054,4,"2024-03-18T04:31:44.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433070,1710736304341,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433071,1710736304349,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433072,1710736304358,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433073,1710736304367,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433074,1710736304376,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433075,1710736304385,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433076,1710736304394,"fUSD",-501.4,0.00032054,4,"2024-03-18T04:31:44.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433077,1710736304403,"fUSD",-612.98028266,0.00032054,4,"2024-03-18T04:31:44.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433078,1710736304413,"fUSD",-2231.25,0.00032054,4,"2024-03-18T04:31:44.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433079,1710736304422,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433080,1710736304431,"fUSD",-407.4304253,0.00032054,4,"2024-03-18T04:31:44.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433081,1710736304440,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433082,1710736304449,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433083,1710736304458,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433084,1710736304467,"fUSD",-735.9,0.00032054,4,"2024-03-18T04:31:44.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433085,1710736304475,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433086,1710736304484,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433087,1710736304493,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433088,1710736304504,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433089,1710736304513,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433090,1710736304521,"fUSD",-631.14578789,0.00032054,4,"2024-03-18T04:31:44.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433091,1710736304530,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433092,1710736304539,"fUSD",-943.04,0.00032054,4,"2024-03-18T04:31:44.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433093,1710736304548,"fUSD",-599.50289537,0.00032054,4,"2024-03-18T04:31:44.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433094,1710736304557,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433095,1710736304565,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433096,1710736304574,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433097,1710736304583,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433098,1710736304592,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433099,1710736304601,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433100,1710736304610,"fUSD",-503.91,0.00032054,4,"2024-03-18T04:31:44.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433101,1710736304619,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433102,1710736304628,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433103,1710736304637,"fUSD",-1566.14,0.00032054,4,"2024-03-18T04:31:44.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433104,1710736304646,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433105,1710736304655,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433106,1710736304664,"fUSD",-216.39571886,0.00032054,4,"2024-03-18T04:31:44.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433107,1710736304673,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433108,1710736304682,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433109,1710736304692,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433110,1710736304701,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433111,1710736304710,"fUSD",-507.78,0.00032054,4,"2024-03-18T04:31:44.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433112,1710736304719,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433113,1710736304729,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433114,1710736304739,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433115,1710736304754,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433116,1710736304763,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433117,1710736304772,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433118,1710736304782,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433119,1710736304791,"fUSD",-832.17,0.00032054,4,"2024-03-18T04:31:44.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433120,1710736304800,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433121,1710736304809,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433122,1710736304819,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433123,1710736304832,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433124,1710736304842,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433125,1710736304852,"fUSD",-1123.76,0.00032054,4,"2024-03-18T04:31:44.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433126,1710736304861,"fUSD",-600.34,0.00032054,4,"2024-03-18T04:31:44.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433127,1710736304871,"fUSD",-710.22,0.00032054,4,"2024-03-18T04:31:44.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433128,1710736304880,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433129,1710736304890,"fUSD",-506.39997805,0.00032054,4,"2024-03-18T04:31:44.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433130,1710736304900,"fUSD",-563.73283011,0.00032054,4,"2024-03-18T04:31:44.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433131,1710736304909,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433132,1710736304919,"fUSD",-1438.95,0.00032054,4,"2024-03-18T04:31:44.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433133,1710736304928,"fUSD",-1027.19,0.00032054,4,"2024-03-18T04:31:44.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433134,1710736304938,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433135,1710736304947,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433136,1710736304957,"fUSD",-624.55,0.00032054,4,"2024-03-18T04:31:44.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433137,1710736304966,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433138,1710736304975,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433139,1710736304985,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:44.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433140,1710736304994,"fUSD",-595.77,0.00032054,4,"2024-03-18T04:31:44.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433141,1710736305005,"fUSD",-1826.25,0.00032054,4,"2024-03-18T04:31:45.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433142,1710736305015,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433143,1710736305025,"fUSD",-407.6411704,0.00032054,4,"2024-03-18T04:31:45.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433144,1710736305035,"fUSD",-931.82,0.00032054,4,"2024-03-18T04:31:45.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433145,1710736305044,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433146,1710736305054,"fUSD",-2156.89,0.00032054,4,"2024-03-18T04:31:45.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433147,1710736305063,"fUSD",-626.3,0.00032054,4,"2024-03-18T04:31:45.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433148,1710736305072,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433149,1710736305082,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433150,1710736305091,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433151,1710736305100,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433152,1710736305109,"fUSD",-2005.2,0.00032054,4,"2024-03-18T04:31:45.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433153,1710736305118,"fUSD",-379.50958902,0.00032054,4,"2024-03-18T04:31:45.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433154,1710736305127,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433155,1710736305136,"fUSD",-375.0320888,0.00032054,4,"2024-03-18T04:31:45.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433156,1710736305145,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433157,1710736305154,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433158,1710736305164,"fUSD",-2463.3,0.00032054,4,"2024-03-18T04:31:45.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433159,1710736305173,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433160,1710736305182,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433161,1710736305191,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433162,1710736305201,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433163,1710736305211,"fUSD",-2094.29,0.00032054,4,"2024-03-18T04:31:45.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433164,1710736305221,"fUSD",-911.56,0.00032054,4,"2024-03-18T04:31:45.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433165,1710736305230,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433166,1710736305240,"fUSD",-2639.58,0.00032054,4,"2024-03-18T04:31:45.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433167,1710736305249,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433168,1710736305260,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433169,1710736305269,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433170,1710736305278,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433171,1710736305287,"fUSD",-523.09,0.00032054,4,"2024-03-18T04:31:45.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433172,1710736305296,"fUSD",-3465.75,0.00032054,4,"2024-03-18T04:31:45.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433173,1710736305305,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433174,1710736305314,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433175,1710736305324,"fUSD",-3439.16,0.00032054,4,"2024-03-18T04:31:45.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433176,1710736305332,"fUSD",-1239.79,0.00032054,4,"2024-03-18T04:31:45.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433177,1710736305341,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433178,1710736305351,"fUSD",-865.02,0.00032054,4,"2024-03-18T04:31:45.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433179,1710736305360,"fUSD",-770.0,0.00032054,4,"2024-03-18T04:31:45.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433180,1710736305369,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433181,1710736305378,"fUSD",-1050.75,0.00032054,4,"2024-03-18T04:31:45.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433182,1710736305388,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433183,1710736305397,"fUSD",-639.93,0.00032054,4,"2024-03-18T04:31:45.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433184,1710736305407,"fUSD",-3922.62,0.00032054,4,"2024-03-18T04:31:45.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433185,1710736305417,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433186,1710736305427,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433187,1710736305437,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433188,1710736305446,"fUSD",-953.43,0.00032054,4,"2024-03-18T04:31:45.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433189,1710736305456,"fUSD",-611.87,0.00032054,4,"2024-03-18T04:31:45.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433190,1710736305465,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433191,1710736305475,"fUSD",-798.65,0.00032054,4,"2024-03-18T04:31:45.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433192,1710736305484,"fUSD",-2710.57,0.00032054,4,"2024-03-18T04:31:45.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433193,1710736305493,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433194,1710736305503,"fUSD",-2948.74,0.00032054,4,"2024-03-18T04:31:45.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433195,1710736305512,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433196,1710736305522,"fUSD",-539.71,0.00032054,4,"2024-03-18T04:31:45.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433197,1710736305531,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433198,1710736305540,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433199,1710736305550,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433200,1710736305559,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433201,1710736305568,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433202,1710736305577,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433203,1710736305586,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433204,1710736305595,"fUSD",-1200.43,0.00032054,4,"2024-03-18T04:31:45.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433205,1710736305604,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433206,1710736305778,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433207,1710736305787,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433208,1710736305797,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433209,1710736305806,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433210,1710736305815,"fUSD",-501.63244369,0.00032054,4,"2024-03-18T04:31:45.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433211,1710736305827,"fUSD",-593.8,0.00032054,4,"2024-03-18T04:31:45.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433212,1710736305836,"fUSD",-646.93,0.00032054,4,"2024-03-18T04:31:45.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433213,1710736305845,"fUSD",-3040.38,0.00032054,4,"2024-03-18T04:31:45.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433214,1710736305854,"fUSD",-912.86,0.00032054,4,"2024-03-18T04:31:45.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433215,1710736305863,"fUSD",-521.56,0.00032054,4,"2024-03-18T04:31:45.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433216,1710736305873,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433217,1710736305882,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433218,1710736305891,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433219,1710736305901,"fUSD",-2075.71,0.00032054,4,"2024-03-18T04:31:45.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433220,1710736305910,"fUSD",-1026.81,0.00032054,4,"2024-03-18T04:31:45.910",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433221,1710736305920,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433222,1710736305930,"fUSD",-788.56,0.00032054,4,"2024-03-18T04:31:45.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433223,1710736305939,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433224,1710736305949,"fUSD",-615.18,0.00032054,4,"2024-03-18T04:31:45.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433225,1710736305958,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433226,1710736305967,"fUSD",-422.257105,0.00032054,7,"2024-03-18T04:31:45.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433227,1710736305976,"fUSD",-1506.09,0.00032054,4,"2024-03-18T04:31:45.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433228,1710736305985,"fUSD",-325.77262096,0.00032054,4,"2024-03-18T04:31:45.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433229,1710736305994,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:45.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433230,1710736306004,"fUSD",-422.257105,0.00032054,7,"2024-03-18T04:31:46.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433231,1710736306013,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433232,1710736306023,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433233,1710736306032,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433234,1710736306041,"fUSD",-1442.43,0.00032054,4,"2024-03-18T04:31:46.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433235,1710736306051,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433236,1710736306060,"fUSD",-488.338229,0.00032054,7,"2024-03-18T04:31:46.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433237,1710736306069,"fUSD",-4584.29,0.00032054,4,"2024-03-18T04:31:46.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433238,1710736306079,"fUSD",-151.0,0.00032054,7,"2024-03-18T04:31:46.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433239,1710736306089,"fUSD",-1419.83,0.00032054,4,"2024-03-18T04:31:46.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433240,1710736306098,"fUSD",-488.338229,0.00032054,7,"2024-03-18T04:31:46.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433241,1710736306107,"fUSD",-1416.16,0.00032054,4,"2024-03-18T04:31:46.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433242,1710736306117,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433243,1710736306127,"fUSD",-1501.08,0.00032054,4,"2024-03-18T04:31:46.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433244,1710736306136,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433245,1710736306145,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433246,1710736306155,"fUSD",-1326.91,0.00032054,4,"2024-03-18T04:31:46.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433247,1710736306164,"fUSD",-151.0,0.00032054,7,"2024-03-18T04:31:46.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433248,1710736306173,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433249,1710736306182,"fUSD",-388.16022122,0.00032054,4,"2024-03-18T04:31:46.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433250,1710736306191,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433251,1710736306200,"fUSD",-1157.88,0.00032054,4,"2024-03-18T04:31:46.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433252,1710736306210,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433253,1710736306219,"fUSD",-522.83,0.00032054,4,"2024-03-18T04:31:46.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433254,1710736306229,"fUSD",-151.0,0.00032054,5,"2024-03-18T04:31:46.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433255,1710736306239,"fUSD",-1901.89,0.00032054,4,"2024-03-18T04:31:46.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433256,1710736306248,"fUSD",-884.27,0.00032054,4,"2024-03-18T04:31:46.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433257,1710736306260,"fUSD",-718.57,0.00032054,4,"2024-03-18T04:31:46.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433258,1710736306269,"fUSD",-460.45023076,0.00032054,4,"2024-03-18T04:31:46.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433259,1710736306279,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433260,1710736306288,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433261,1710736306297,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433262,1710736306307,"fUSD",-151.0,0.00032054,7,"2024-03-18T04:31:46.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433263,1710736306317,"fUSD",-626.44,0.00032054,4,"2024-03-18T04:31:46.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433264,1710736306327,"fUSD",-1481.56,0.00032054,4,"2024-03-18T04:31:46.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433265,1710736306336,"fUSD",-820.19,0.00032054,4,"2024-03-18T04:31:46.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433266,1710736306346,"fUSD",-616.04,0.00032054,4,"2024-03-18T04:31:46.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433267,1710736306356,"fUSD",-661.6,0.00032054,4,"2024-03-18T04:31:46.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433268,1710736306365,"fUSD",-807.78,0.00032054,4,"2024-03-18T04:31:46.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433269,1710736306375,"fUSD",-576.56,0.00032054,4,"2024-03-18T04:31:46.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433270,1710736306384,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433271,1710736306394,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433272,1710736306405,"fUSD",-1258.08,0.00032054,4,"2024-03-18T04:31:46.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433273,1710736306416,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433274,1710736306425,"fUSD",-922.75,0.00032054,4,"2024-03-18T04:31:46.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433275,1710736306434,"fUSD",-471.67594381,0.00032054,4,"2024-03-18T04:31:46.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433276,1710736306444,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433277,1710736306454,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433278,1710736306463,"fUSD",-1859.01,0.00032054,4,"2024-03-18T04:31:46.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433279,1710736306473,"fUSD",-998.14,0.00032054,4,"2024-03-18T04:31:46.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433280,1710736306483,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433281,1710736306493,"fUSD",-712.78,0.00032054,4,"2024-03-18T04:31:46.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433282,1710736306502,"fUSD",-3134.02,0.00032054,4,"2024-03-18T04:31:46.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433283,1710736306512,"fUSD",-720.74,0.00032054,4,"2024-03-18T04:31:46.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433284,1710736306521,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433285,1710736306531,"fUSD",-835.55,0.00032054,4,"2024-03-18T04:31:46.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433286,1710736306540,"fUSD",-794.41,0.00032054,4,"2024-03-18T04:31:46.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433287,1710736306549,"fUSD",-3743.94,0.00032054,4,"2024-03-18T04:31:46.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433288,1710736306558,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433289,1710736306568,"fUSD",-642.05,0.00032054,4,"2024-03-18T04:31:46.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433290,1710736306578,"fUSD",-1113.65,0.00032054,4,"2024-03-18T04:31:46.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433291,1710736306587,"fUSD",-589.6,0.00032054,4,"2024-03-18T04:31:46.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433292,1710736306599,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433293,1710736306609,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433294,1710736306618,"fUSD",-633.04,0.00032054,4,"2024-03-18T04:31:46.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433295,1710736306628,"fUSD",-512.73,0.00032054,4,"2024-03-18T04:31:46.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433296,1710736306637,"fUSD",-774.64,0.00032054,4,"2024-03-18T04:31:46.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433297,1710736306647,"fUSD",-1524.04,0.00032054,4,"2024-03-18T04:31:46.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433298,1710736306657,"fUSD",-1586.83,0.00032054,4,"2024-03-18T04:31:46.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433299,1710736306666,"fUSD",-1898.65,0.00032054,4,"2024-03-18T04:31:46.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433300,1710736306676,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433301,1710736306686,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433302,1710736306696,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433303,1710736306705,"fUSD",-833.34,0.00032054,4,"2024-03-18T04:31:46.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433304,1710736306714,"fUSD",-1329.2,0.00032054,4,"2024-03-18T04:31:46.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433305,1710736306723,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433306,1710736306734,"fUSD",-501.93,0.00032054,4,"2024-03-18T04:31:46.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433307,1710736306744,"fUSD",-505.17471879,0.00032054,4,"2024-03-18T04:31:46.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433308,1710736306756,"fUSD",-574.74,0.00032054,4,"2024-03-18T04:31:46.756",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433309,1710736306765,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433310,1710736306775,"fUSD",-272.12368076,0.00032054,4,"2024-03-18T04:31:46.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433311,1710736306785,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433312,1710736306795,"fUSD",-899.79,0.00032054,4,"2024-03-18T04:31:46.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433313,1710736306805,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433314,1710736306814,"fUSD",-836.63,0.00032054,4,"2024-03-18T04:31:46.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433315,1710736306827,"fUSD",-663.74,0.00032054,4,"2024-03-18T04:31:46.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433316,1710736306838,"fUSD",-1143.03,0.00032054,4,"2024-03-18T04:31:46.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433317,1710736306847,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433318,1710736306857,"fUSD",-1917.2,0.00032054,4,"2024-03-18T04:31:46.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433319,1710736306866,"fUSD",-1716.33,0.00032054,4,"2024-03-18T04:31:46.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433320,1710736306875,"fUSD",-1304.54,0.00032054,4,"2024-03-18T04:31:46.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433321,1710736306885,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433322,1710736306894,"fUSD",-705.47,0.00032054,4,"2024-03-18T04:31:46.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433323,1710736306903,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433324,1710736306912,"fUSD",-794.56,0.00032054,4,"2024-03-18T04:31:46.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433325,1710736306922,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433326,1710736306931,"fUSD",-758.7,0.00032054,4,"2024-03-18T04:31:46.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433327,1710736306940,"fUSD",-588.98,0.00032054,4,"2024-03-18T04:31:46.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433328,1710736306950,"fUSD",-560.65,0.00032054,4,"2024-03-18T04:31:46.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433329,1710736306959,"fUSD",-2333.6,0.00032054,4,"2024-03-18T04:31:46.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433330,1710736306969,"fUSD",-1061.17,0.00032054,4,"2024-03-18T04:31:46.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433331,1710736306979,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433332,1710736306989,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:46.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433333,1710736306998,"fUSD",-1095.12,0.00032054,4,"2024-03-18T04:31:46.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433334,1710736307009,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433335,1710736307019,"fUSD",-2145.95,0.00032054,4,"2024-03-18T04:31:47.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433336,1710736307029,"fUSD",-1627.27,0.00032054,4,"2024-03-18T04:31:47.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433337,1710736307038,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433338,1710736307048,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433339,1710736307057,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433340,1710736307066,"fUSD",-151.0,0.00032054,7,"2024-03-18T04:31:47.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433341,1710736307075,"fUSD",-2012.26,0.00032054,4,"2024-03-18T04:31:47.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433342,1710736307084,"fUSD",-1352.76,0.00032054,4,"2024-03-18T04:31:47.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433343,1710736307093,"fUSD",-500.0,0.00032054,2,"2024-03-18T04:31:47.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433344,1710736307102,"fUSD",-537.95,0.00032054,4,"2024-03-18T04:31:47.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433345,1710736307111,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433346,1710736307121,"fUSD",-2747.25,0.00032054,4,"2024-03-18T04:31:47.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433347,1710736307131,"fUSD",-606.33,0.00032054,4,"2024-03-18T04:31:47.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433348,1710736307140,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433349,1710736307149,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433350,1710736307158,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433351,1710736307167,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433352,1710736307176,"fUSD",-278.76161387,0.00032054,4,"2024-03-18T04:31:47.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433353,1710736307185,"fUSD",-154.830592,0.00032054,7,"2024-03-18T04:31:47.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433354,1710736307195,"fUSD",-154.830592,0.00032054,7,"2024-03-18T04:31:47.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433355,1710736307204,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433356,1710736307213,"fUSD",-554.01,0.00032054,4,"2024-03-18T04:31:47.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433357,1710736307223,"fUSD",-807.58,0.00032054,4,"2024-03-18T04:31:47.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433358,1710736307232,"fUSD",-2956.82,0.00032054,4,"2024-03-18T04:31:47.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433359,1710736307242,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433360,1710736307252,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433361,1710736307261,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433362,1710736307271,"fUSD",-1607.18,0.00032054,4,"2024-03-18T04:31:47.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433363,1710736307280,"fUSD",-174.17123,0.00032054,7,"2024-03-18T04:31:47.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433364,1710736307289,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433365,1710736307298,"fUSD",-1221.54,0.00032054,4,"2024-03-18T04:31:47.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433366,1710736307308,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433367,1710736307317,"fUSD",-174.17123,0.00032054,7,"2024-03-18T04:31:47.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433368,1710736307325,"fUSD",-1838.23,0.00032054,4,"2024-03-18T04:31:47.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433369,1710736307335,"fUSD",-1026.01,0.00032054,4,"2024-03-18T04:31:47.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433370,1710736307344,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433371,1710736307353,"fUSD",-842.1,0.00032054,4,"2024-03-18T04:31:47.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433372,1710736307362,"fUSD",-151.0,0.00032054,7,"2024-03-18T04:31:47.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433373,1710736307371,"fUSD",-151.0,0.00032054,7,"2024-03-18T04:31:47.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433374,1710736307381,"fUSD",-512.31,0.00032054,4,"2024-03-18T04:31:47.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433375,1710736307390,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433376,1710736307399,"fUSD",-831.26,0.00032054,4,"2024-03-18T04:31:47.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433377,1710736307408,"fUSD",-1157.32,0.00032054,4,"2024-03-18T04:31:47.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433378,1710736307418,"fUSD",-1448.23,0.00032054,4,"2024-03-18T04:31:47.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433379,1710736307428,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433380,1710736307437,"fUSD",-556.38,0.00032054,4,"2024-03-18T04:31:47.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433381,1710736307446,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433382,1710736307455,"fUSD",-1287.24,0.00032054,4,"2024-03-18T04:31:47.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433383,1710736307465,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433384,1710736307475,"fUSD",-1436.69,0.00032054,4,"2024-03-18T04:31:47.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433385,1710736307483,"fUSD",-1335.54,0.00032054,4,"2024-03-18T04:31:47.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433386,1710736307493,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433387,1710736307503,"fUSD",-1968.76,0.00032054,4,"2024-03-18T04:31:47.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433388,1710736307512,"fUSD",-799.94,0.00032054,4,"2024-03-18T04:31:47.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433389,1710736307521,"fUSD",-1597.09,0.00032054,4,"2024-03-18T04:31:47.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433390,1710736307531,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433391,1710736307540,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433392,1710736307549,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433393,1710736307559,"fUSD",-632.08,0.00032054,4,"2024-03-18T04:31:47.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433394,1710736307569,"fUSD",-681.46,0.00032054,4,"2024-03-18T04:31:47.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433395,1710736307578,"fUSD",-1138.91,0.00032054,4,"2024-03-18T04:31:47.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433396,1710736307586,"fUSD",-1427.1,0.00032054,4,"2024-03-18T04:31:47.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433397,1710736307596,"fUSD",-809.76,0.00032054,4,"2024-03-18T04:31:47.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433398,1710736307605,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433399,1710736307613,"fUSD",-1229.86,0.00032054,4,"2024-03-18T04:31:47.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433400,1710736307623,"fUSD",-691.68,0.00032054,4,"2024-03-18T04:31:47.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433401,1710736307632,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433402,1710736307641,"fUSD",-2635.68,0.00032054,4,"2024-03-18T04:31:47.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433403,1710736307650,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433404,1710736307659,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433405,1710736307667,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433406,1710736307677,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433407,1710736307687,"fUSD",-788.73,0.00032054,4,"2024-03-18T04:31:47.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433408,1710736307697,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433409,1710736307709,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433410,1710736307719,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433411,1710736307729,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433412,1710736307740,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433413,1710736307754,"fUSD",-2115.38,0.00032054,4,"2024-03-18T04:31:47.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433414,1710736307764,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433415,1710736307775,"fUSD",-1520.72,0.00032054,4,"2024-03-18T04:31:47.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433416,1710736307786,"fUSD",-1607.09,0.00032054,4,"2024-03-18T04:31:47.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433417,1710736307797,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433418,1710736307806,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433419,1710736307815,"fUSD",-1832.55,0.00032054,4,"2024-03-18T04:31:47.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433420,1710736307826,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433421,1710736307835,"fUSD",-824.57,0.00032054,4,"2024-03-18T04:31:47.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433422,1710736307845,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433423,1710736307855,"fUSD",-1581.71,0.00032054,4,"2024-03-18T04:31:47.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433424,1710736307864,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433425,1710736307874,"fUSD",-583.42,0.00032054,4,"2024-03-18T04:31:47.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433426,1710736307883,"fUSD",-151.0,0.00032054,7,"2024-03-18T04:31:47.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433427,1710736307893,"fUSD",-1212.73,0.00032054,4,"2024-03-18T04:31:47.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433428,1710736307903,"fUSD",-1404.3,0.00032054,4,"2024-03-18T04:31:47.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433429,1710736307912,"fUSD",-24025.87,0.00032054,4,"2024-03-18T04:31:47.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433430,1710736307922,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433431,1710736307932,"fUSD",-2851.25,0.00032054,4,"2024-03-18T04:31:47.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433432,1710736307942,"fUSD",-2546.72,0.00032054,4,"2024-03-18T04:31:47.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433433,1710736307951,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433434,1710736307962,"fUSD",-2287.3,0.00032054,4,"2024-03-18T04:31:47.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433435,1710736307972,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433436,1710736307983,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:47.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433437,1710736307993,"fUSD",-647.58,0.00032054,4,"2024-03-18T04:31:47.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433438,1710736308005,"fUSD",-585.33,0.00032054,4,"2024-03-18T04:31:48.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433439,1710736308014,"fUSD",-1053.54,0.00032054,4,"2024-03-18T04:31:48.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433440,1710736308023,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433441,1710736308033,"fUSD",-1503.64,0.00032054,4,"2024-03-18T04:31:48.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433442,1710736308043,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433443,1710736308053,"fUSD",-1183.08,0.00032054,4,"2024-03-18T04:31:48.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433444,1710736308062,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433445,1710736308072,"fUSD",-2122.6,0.00032054,4,"2024-03-18T04:31:48.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433446,1710736308082,"fUSD",-554.14,0.00032054,4,"2024-03-18T04:31:48.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433447,1710736308092,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433448,1710736308102,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433449,1710736308113,"fUSD",-513.85,0.00032054,4,"2024-03-18T04:31:48.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433450,1710736308122,"fUSD",-1088.26,0.00032054,4,"2024-03-18T04:31:48.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433451,1710736308132,"fUSD",-1355.29,0.00032054,4,"2024-03-18T04:31:48.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433452,1710736308142,"fUSD",-1081.54,0.00032054,4,"2024-03-18T04:31:48.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433453,1710736308152,"fUSD",-602.31,0.00032054,4,"2024-03-18T04:31:48.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433454,1710736308161,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433455,1710736308171,"fUSD",-16800.01,0.00032054,4,"2024-03-18T04:31:48.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433456,1710736308246,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433457,1710736308259,"fUSD",-732.67,0.00032054,4,"2024-03-18T04:31:48.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433458,1710736308269,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433459,1710736308278,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433460,1710736308288,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433461,1710736308298,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433462,1710736308308,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433463,1710736308318,"fUSD",-742.96,0.00032054,4,"2024-03-18T04:31:48.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433464,1710736308329,"fUSD",-875.28,0.00032054,4,"2024-03-18T04:31:48.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433465,1710736308339,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433466,1710736308350,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433467,1710736308359,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433468,1710736308369,"fUSD",-1382.05,0.00032054,4,"2024-03-18T04:31:48.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433469,1710736308379,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433470,1710736308388,"fUSD",-9617.26,0.00032054,4,"2024-03-18T04:31:48.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433471,1710736308398,"fUSD",-632.75,0.00032054,4,"2024-03-18T04:31:48.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433472,1710736308407,"fUSD",-523.3,0.00032054,4,"2024-03-18T04:31:48.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433473,1710736308417,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433474,1710736308427,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433475,1710736308436,"fUSD",-9955.07,0.00032054,4,"2024-03-18T04:31:48.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433476,1710736308446,"fUSD",-1242.28,0.00032054,4,"2024-03-18T04:31:48.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433477,1710736308455,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433478,1710736308465,"fUSD",-815.39,0.00032054,4,"2024-03-18T04:31:48.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433479,1710736308474,"fUSD",-606.68,0.00032054,4,"2024-03-18T04:31:48.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433480,1710736308483,"fUSD",-2827.35,0.00032054,4,"2024-03-18T04:31:48.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433481,1710736308492,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433482,1710736308501,"fUSD",-584.4,0.00032054,4,"2024-03-18T04:31:48.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433483,1710736308512,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433484,1710736308521,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433485,1710736308530,"fUSD",-2844.9,0.00032054,4,"2024-03-18T04:31:48.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433486,1710736308539,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433487,1710736308549,"fUSD",-918.65,0.00032054,4,"2024-03-18T04:31:48.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433488,1710736308558,"fUSD",-2329.09,0.00032054,4,"2024-03-18T04:31:48.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433489,1710736308567,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433490,1710736308577,"fUSD",-483.76020289,0.00032054,4,"2024-03-18T04:31:48.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433491,1710736308587,"fUSD",-2657.41,0.00032054,4,"2024-03-18T04:31:48.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433492,1710736308596,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433493,1710736308606,"fUSD",-5715.22,0.00032054,4,"2024-03-18T04:31:48.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433494,1710736308615,"fUSD",-273.01633045,0.00032054,4,"2024-03-18T04:31:48.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433495,1710736308625,"fUSD",-1178.39,0.00032054,4,"2024-03-18T04:31:48.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433496,1710736308634,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433497,1710736308644,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433498,1710736308653,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433499,1710736308662,"fUSD",-1030.3,0.00032054,4,"2024-03-18T04:31:48.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433500,1710736308671,"fUSD",-7010.64,0.00032054,4,"2024-03-18T04:31:48.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433501,1710736308680,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433502,1710736308690,"fUSD",-795.31,0.00032054,4,"2024-03-18T04:31:48.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433503,1710736308699,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433504,1710736308709,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433505,1710736308719,"fUSD",-647.9,0.00032054,4,"2024-03-18T04:31:48.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433506,1710736308728,"fUSD",-756.1,0.00032054,4,"2024-03-18T04:31:48.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433507,1710736308739,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433508,1710736308751,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433509,1710736308762,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433510,1710736308771,"fUSD",-1213.71,0.00032054,4,"2024-03-18T04:31:48.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433511,1710736308782,"fUSD",-3112.49,0.00032054,4,"2024-03-18T04:31:48.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433512,1710736308792,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433513,1710736308802,"fUSD",-16099.23,0.00032054,4,"2024-03-18T04:31:48.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433514,1710736308811,"fUSD",-1067.48,0.00032054,4,"2024-03-18T04:31:48.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433515,1710736308821,"fUSD",-1085.99,0.00032054,4,"2024-03-18T04:31:48.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433516,1710736308831,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433517,1710736308842,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433518,1710736308852,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433519,1710736308862,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433520,1710736308871,"fUSD",-7279.53,0.00032054,4,"2024-03-18T04:31:48.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433521,1710736308880,"fUSD",-3639.26,0.00032054,4,"2024-03-18T04:31:48.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433522,1710736308890,"fUSD",-4937.08,0.00032054,4,"2024-03-18T04:31:48.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433523,1710736308900,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433524,1710736308910,"fUSD",-14656.9,0.00032054,4,"2024-03-18T04:31:48.910",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433525,1710736308920,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433526,1710736308930,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433527,1710736308939,"fUSD",-1119.07,0.00032054,4,"2024-03-18T04:31:48.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433528,1710736308948,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433529,1710736308958,"fUSD",-714.97,0.00032054,4,"2024-03-18T04:31:48.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433530,1710736308968,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433531,1710736308978,"fUSD",-311.87359844,0.00032054,4,"2024-03-18T04:31:48.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433532,1710736308988,"fUSD",-3778.15,0.00032054,4,"2024-03-18T04:31:48.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433533,1710736308998,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:48.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433534,1710736309012,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:49.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433535,1710736309022,"fUSD",-2442.22,0.00032054,4,"2024-03-18T04:31:49.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433536,1710736309032,"fUSD",-915.55,0.00032054,4,"2024-03-18T04:31:49.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433537,1710736309041,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:49.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433538,1710736309051,"fUSD",-2039.35,0.00032054,4,"2024-03-18T04:31:49.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433539,1710736309061,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:49.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433540,1710736309071,"fUSD",-500.0,0.00032054,2,"2024-03-18T04:31:49.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433541,1710736309080,"fUSD",-1590.31,0.00032054,4,"2024-03-18T04:31:49.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433542,1710736309090,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:49.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433543,1710736309100,"fUSD",-765.76,0.00032054,4,"2024-03-18T04:31:49.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433544,1710736309110,"fUSD",-2078.76,0.00032054,4,"2024-03-18T04:31:49.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433545,1710736309120,"fUSD",-2024.35,0.00032054,4,"2024-03-18T04:31:49.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433546,1710736309130,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:49.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433547,1710736309139,"fUSD",-3546.12,0.00032054,4,"2024-03-18T04:31:49.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433548,1710736309149,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:49.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433549,1710736309159,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:31:49.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433550,1710736309169,"fUSD",-293.530917,0.00032054,7,"2024-03-18T04:31:49.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433551,1710736309178,"fUSD",-268.0,0.0003206,2,"2024-03-18T04:31:49.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433552,1710736309187,"fUSD",-500.0,0.00032071,7,"2024-03-18T04:31:49.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433553,1710736309196,"fUSD",-3000.0,0.000321,2,"2024-03-18T04:31:49.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433554,1710736309206,"fUSD",-150.49823162,0.00032132,7,"2024-03-18T04:31:49.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433555,1710736309216,"fUSD",-179.343252,0.00032141,2,"2024-03-18T04:31:49.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433556,1710736309226,"fUSD",-172.04149,0.00032141,2,"2024-03-18T04:31:49.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433557,1710736309236,"fUSD",-221.377235,0.00032141,2,"2024-03-18T04:31:49.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433558,1710736309245,"fUSD",-175.931758,0.00032141,2,"2024-03-18T04:31:49.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433559,1710736309257,"fUSD",-178.474444,0.00032141,2,"2024-03-18T04:31:49.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433560,1710736309266,"fUSD",-198.081993,0.00032141,2,"2024-03-18T04:31:49.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433561,1710736309275,"fUSD",-209.729614,0.00032141,2,"2024-03-18T04:31:49.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433562,1710736309284,"fUSD",-185.520807,0.00032141,2,"2024-03-18T04:31:49.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433563,1710736309293,"fUSD",-5252.441717,0.00032141,2,"2024-03-18T04:31:49.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433564,1710736309302,"fUSD",-202.109937,0.00032141,2,"2024-03-18T04:31:49.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433565,1710736309311,"fUSD",-1480.822512,0.00032141,2,"2024-03-18T04:31:49.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433566,1710736309321,"fUSD",-11610.195174,0.00032141,2,"2024-03-18T04:31:49.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433567,1710736309330,"fUSD",-151.31149,0.00032141,2,"2024-03-18T04:31:49.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433568,1710736309340,"fUSD",-1277.0,0.00032176,3,"2024-03-18T04:31:49.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433569,1710736309349,"fUSD",-151.031811,0.00032198,5,"2024-03-18T04:31:49.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433570,1710736309358,"fUSD",-151.031811,0.00032198,4,"2024-03-18T04:31:49.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433571,1710736309367,"fUSD",-6031.11993797,0.000322,35,"2024-03-18T04:31:49.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433572,1710736309377,"fUSD",-275.34713747,0.000322,35,"2024-03-18T04:31:49.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433573,1710736309386,"fUSD",-4999.19983666,0.000322,35,"2024-03-18T04:31:49.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433574,1710736309395,"fUSD",-1006.74,0.00032255,2,"2024-03-18T04:31:49.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433575,1710736309405,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433576,1710736309414,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433577,1710736309424,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433578,1710736309433,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433579,1710736309443,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433580,1710736309453,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433581,1710736309462,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433582,1710736309472,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433583,1710736309481,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433584,1710736309491,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433585,1710736309500,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433586,1710736309512,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433587,1710736309522,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433588,1710736309531,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433589,1710736309541,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433590,1710736309551,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433591,1710736309561,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433592,1710736309571,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433593,1710736309580,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433594,1710736309590,"fUSD",-8365.87,0.000323,2,"2024-03-18T04:31:49.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433595,1710736309599,"fUSD",-300.0,0.000323,2,"2024-03-18T04:31:49.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433596,1710736309609,"fUSD",-1000.0,0.00032328,10,"2024-03-18T04:31:49.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433597,1710736309619,"fUSD",-562.53341116,0.00032328,4,"2024-03-18T04:31:49.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433598,1710736309629,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433599,1710736309639,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433600,1710736309648,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433601,1710736309657,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433602,1710736309667,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433603,1710736309677,"fUSD",-483.61452415,0.00032328,4,"2024-03-18T04:31:49.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433604,1710736309687,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433605,1710736309696,"fUSD",-372.78616703,0.00032328,4,"2024-03-18T04:31:49.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433606,1710736309705,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433607,1710736309715,"fUSD",-158.69963175,0.00032328,4,"2024-03-18T04:31:49.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433608,1710736309724,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433609,1710736309734,"fUSD",-235.7157086,0.00032328,4,"2024-03-18T04:31:49.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433610,1710736309743,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433611,1710736309758,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433612,1710736309767,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433613,1710736309777,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433614,1710736309788,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433615,1710736309797,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433616,1710736309807,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433617,1710736309816,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433618,1710736309827,"fUSD",-892.35,0.00032328,4,"2024-03-18T04:31:49.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433619,1710736309836,"fUSD",-588.99,0.00032328,4,"2024-03-18T04:31:49.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433620,1710736309846,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433621,1710736309855,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433622,1710736309865,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433623,1710736309874,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433624,1710736309883,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433625,1710736309893,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433626,1710736309903,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433627,1710736309912,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433628,1710736309921,"fUSD",-752.67,0.00032328,4,"2024-03-18T04:31:49.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433629,1710736309930,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433630,1710736309940,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433631,1710736309950,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433632,1710736309959,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433633,1710736309969,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433634,1710736309979,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433635,1710736309989,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:49.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433636,1710736309999,"fUSD",-526.65468041,0.00032328,4,"2024-03-18T04:31:49.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433637,1710736310010,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433638,1710736310019,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433639,1710736310029,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433640,1710736310039,"fUSD",-869.9,0.00032328,4,"2024-03-18T04:31:50.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433641,1710736310049,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433642,1710736310059,"fUSD",-1373.45,0.00032328,4,"2024-03-18T04:31:50.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433643,1710736310070,"fUSD",-536.23,0.00032328,4,"2024-03-18T04:31:50.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433644,1710736310081,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433645,1710736310090,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433646,1710736310101,"fUSD",-1105.28,0.00032328,4,"2024-03-18T04:31:50.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433647,1710736310111,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433648,1710736310121,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433649,1710736310131,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433650,1710736310141,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433651,1710736310151,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433652,1710736310161,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433653,1710736310172,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433654,1710736310182,"fUSD",-622.18,0.00032328,4,"2024-03-18T04:31:50.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433655,1710736310192,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433656,1710736310202,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433657,1710736310212,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433658,1710736310222,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433659,1710736310232,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433660,1710736310242,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433661,1710736310254,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433662,1710736310263,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433663,1710736310272,"fUSD",-501.4,0.00032328,4,"2024-03-18T04:31:50.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433664,1710736310282,"fUSD",-2231.25,0.00032328,4,"2024-03-18T04:31:50.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433665,1710736310291,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433666,1710736310300,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433667,1710736310309,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433668,1710736310319,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433669,1710736310328,"fUSD",-735.9,0.00032328,4,"2024-03-18T04:31:50.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433670,1710736310337,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433671,1710736310347,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433672,1710736310356,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433673,1710736310366,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433674,1710736310376,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433675,1710736310386,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433676,1710736310396,"fUSD",-943.04,0.00032328,4,"2024-03-18T04:31:50.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433677,1710736310406,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433678,1710736310417,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433679,1710736310427,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433680,1710736310438,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433681,1710736310448,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433682,1710736310458,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433683,1710736310468,"fUSD",-503.91,0.00032328,4,"2024-03-18T04:31:50.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433684,1710736310478,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433685,1710736310488,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433686,1710736310498,"fUSD",-1566.14,0.00032328,4,"2024-03-18T04:31:50.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433687,1710736310509,"fUSD",-190.3154293,0.00032328,4,"2024-03-18T04:31:50.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433688,1710736310519,"fUSD",-508.00745512,0.00032328,4,"2024-03-18T04:31:50.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433689,1710736310530,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433690,1710736310540,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433691,1710736310549,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433692,1710736310559,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433693,1710736310569,"fUSD",-507.78,0.00032328,4,"2024-03-18T04:31:50.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433694,1710736310579,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433695,1710736310588,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433696,1710736310598,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433697,1710736310608,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433698,1710736310618,"fUSD",-622.74657069,0.00032328,4,"2024-03-18T04:31:50.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433699,1710736310627,"fUSD",-485.46183296,0.00032328,4,"2024-03-18T04:31:50.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433700,1710736310637,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433701,1710736310647,"fUSD",-832.17,0.00032328,4,"2024-03-18T04:31:50.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433702,1710736310657,"fUSD",-155.7754191,0.00032328,4,"2024-03-18T04:31:50.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433703,1710736310666,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433704,1710736310677,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433705,1710736310686,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433706,1710736310696,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433707,1710736310706,"fUSD",-1123.76,0.00032328,4,"2024-03-18T04:31:50.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433708,1710736310716,"fUSD",-600.34,0.00032328,4,"2024-03-18T04:31:50.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433709,1710736310725,"fUSD",-710.22,0.00032328,4,"2024-03-18T04:31:50.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433710,1710736310734,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433711,1710736310748,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433712,1710736310758,"fUSD",-1438.95,0.00032328,4,"2024-03-18T04:31:50.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433713,1710736310769,"fUSD",-1027.19,0.00032328,4,"2024-03-18T04:31:50.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433714,1710736310778,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433715,1710736310789,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433716,1710736310799,"fUSD",-624.55,0.00032328,4,"2024-03-18T04:31:50.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433717,1710736310809,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433718,1710736310819,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433719,1710736310831,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433720,1710736310841,"fUSD",-595.77,0.00032328,4,"2024-03-18T04:31:50.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433721,1710736310851,"fUSD",-1826.25,0.00032328,4,"2024-03-18T04:31:50.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433722,1710736310861,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433723,1710736310871,"fUSD",-931.82,0.00032328,4,"2024-03-18T04:31:50.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433724,1710736310881,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433725,1710736310891,"fUSD",-2156.89,0.00032328,4,"2024-03-18T04:31:50.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433726,1710736310901,"fUSD",-626.3,0.00032328,4,"2024-03-18T04:31:50.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433727,1710736310911,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433728,1710736310922,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433729,1710736310933,"fUSD",-524.8796302,0.00032328,4,"2024-03-18T04:31:50.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433730,1710736310944,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433731,1710736310955,"fUSD",-2005.2,0.00032328,4,"2024-03-18T04:31:50.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433732,1710736310965,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433733,1710736310977,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:50.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433734,1710736310987,"fUSD",-508.89843012,0.00032328,4,"2024-03-18T04:31:50.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433735,1710736310998,"fUSD",-2463.3,0.00032328,4,"2024-03-18T04:31:50.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433736,1710736311009,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433737,1710736311019,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433738,1710736311030,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433739,1710736311039,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433740,1710736311050,"fUSD",-2094.29,0.00032328,4,"2024-03-18T04:31:51.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433741,1710736311060,"fUSD",-911.56,0.00032328,4,"2024-03-18T04:31:51.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433742,1710736311070,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433743,1710736311081,"fUSD",-2639.58,0.00032328,4,"2024-03-18T04:31:51.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433744,1710736311091,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433745,1710736311101,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433746,1710736311111,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433747,1710736311121,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433748,1710736311131,"fUSD",-523.09,0.00032328,4,"2024-03-18T04:31:51.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433749,1710736311142,"fUSD",-3465.75,0.00032328,4,"2024-03-18T04:31:51.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433750,1710736311152,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433751,1710736311162,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433752,1710736311172,"fUSD",-3439.16,0.00032328,4,"2024-03-18T04:31:51.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433753,1710736311183,"fUSD",-1239.79,0.00032328,4,"2024-03-18T04:31:51.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433754,1710736311193,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433755,1710736311203,"fUSD",-865.02,0.00032328,4,"2024-03-18T04:31:51.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433756,1710736311214,"fUSD",-770.0,0.00032328,4,"2024-03-18T04:31:51.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433757,1710736311224,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433758,1710736311234,"fUSD",-1050.75,0.00032328,4,"2024-03-18T04:31:51.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433759,1710736311245,"fUSD",-502.41115062,0.00032328,4,"2024-03-18T04:31:51.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433760,1710736311255,"fUSD",-639.93,0.00032328,4,"2024-03-18T04:31:51.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433761,1710736311265,"fUSD",-3922.62,0.00032328,4,"2024-03-18T04:31:51.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433762,1710736311275,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433763,1710736311285,"fUSD",-566.65539408,0.00032328,4,"2024-03-18T04:31:51.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433764,1710736311295,"fUSD",-504.96962706,0.00032328,4,"2024-03-18T04:31:51.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433765,1710736311305,"fUSD",-953.43,0.00032328,4,"2024-03-18T04:31:51.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433766,1710736311315,"fUSD",-611.87,0.00032328,4,"2024-03-18T04:31:51.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433767,1710736311325,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433768,1710736311335,"fUSD",-798.65,0.00032328,4,"2024-03-18T04:31:51.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433769,1710736311345,"fUSD",-2710.57,0.00032328,4,"2024-03-18T04:31:51.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433770,1710736311355,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433771,1710736311365,"fUSD",-2948.74,0.00032328,4,"2024-03-18T04:31:51.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433772,1710736311375,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433773,1710736311385,"fUSD",-539.71,0.00032328,4,"2024-03-18T04:31:51.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433774,1710736311395,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433775,1710736311405,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433776,1710736311415,"fUSD",-503.09389127,0.00032328,4,"2024-03-18T04:31:51.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433777,1710736311425,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433778,1710736311434,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433779,1710736311444,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433780,1710736311454,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433781,1710736311464,"fUSD",-1200.43,0.00032328,4,"2024-03-18T04:31:51.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433782,1710736311475,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433783,1710736311485,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433784,1710736311496,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433785,1710736311508,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433786,1710736311518,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433787,1710736311529,"fUSD",-646.93,0.00032328,4,"2024-03-18T04:31:51.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433788,1710736311541,"fUSD",-593.8,0.00032328,4,"2024-03-18T04:31:51.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433789,1710736311551,"fUSD",-3040.38,0.00032328,4,"2024-03-18T04:31:51.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433790,1710736311561,"fUSD",-912.86,0.00032328,4,"2024-03-18T04:31:51.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433791,1710736311571,"fUSD",-521.56,0.00032328,4,"2024-03-18T04:31:51.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433792,1710736311583,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433793,1710736311594,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433794,1710736311605,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433795,1710736311616,"fUSD",-2075.71,0.00032328,4,"2024-03-18T04:31:51.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433796,1710736311627,"fUSD",-1026.81,0.00032328,4,"2024-03-18T04:31:51.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433797,1710736311638,"fUSD",-788.56,0.00032328,4,"2024-03-18T04:31:51.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433798,1710736311649,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433799,1710736311660,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433800,1710736311670,"fUSD",-615.18,0.00032328,4,"2024-03-18T04:31:51.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433801,1710736311682,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433802,1710736311692,"fUSD",-1506.09,0.00032328,4,"2024-03-18T04:31:51.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433803,1710736311702,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433804,1710736311713,"fUSD",-461.74418484,0.00032328,4,"2024-03-18T04:31:51.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433805,1710736311888,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433806,1710736311898,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433807,1710736311907,"fUSD",-1442.43,0.00032328,4,"2024-03-18T04:31:51.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433808,1710736311917,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433809,1710736311926,"fUSD",-4584.29,0.00032328,4,"2024-03-18T04:31:51.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433810,1710736311936,"fUSD",-1419.83,0.00032328,4,"2024-03-18T04:31:51.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433811,1710736311947,"fUSD",-1416.16,0.00032328,4,"2024-03-18T04:31:51.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433812,1710736311957,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433813,1710736311967,"fUSD",-1501.08,0.00032328,4,"2024-03-18T04:31:51.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433814,1710736311977,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433815,1710736311988,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:51.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433816,1710736311998,"fUSD",-1326.91,0.00032328,4,"2024-03-18T04:31:51.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433817,1710736312012,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433818,1710736312022,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433819,1710736312032,"fUSD",-1157.88,0.00032328,4,"2024-03-18T04:31:52.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433820,1710736312042,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433821,1710736312051,"fUSD",-522.83,0.00032328,4,"2024-03-18T04:31:52.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433822,1710736312061,"fUSD",-1901.89,0.00032328,4,"2024-03-18T04:31:52.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433823,1710736312071,"fUSD",-884.27,0.00032328,4,"2024-03-18T04:31:52.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433824,1710736312081,"fUSD",-718.57,0.00032328,4,"2024-03-18T04:31:52.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433825,1710736312091,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433826,1710736312100,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433827,1710736312110,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433828,1710736312119,"fUSD",-626.44,0.00032328,4,"2024-03-18T04:31:52.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433829,1710736312130,"fUSD",-1481.56,0.00032328,4,"2024-03-18T04:31:52.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433830,1710736312141,"fUSD",-820.19,0.00032328,4,"2024-03-18T04:31:52.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433831,1710736312150,"fUSD",-616.04,0.00032328,4,"2024-03-18T04:31:52.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433832,1710736312160,"fUSD",-661.6,0.00032328,4,"2024-03-18T04:31:52.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433833,1710736312170,"fUSD",-807.78,0.00032328,4,"2024-03-18T04:31:52.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433834,1710736312180,"fUSD",-576.56,0.00032328,4,"2024-03-18T04:31:52.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433835,1710736312189,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433836,1710736312199,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433837,1710736312208,"fUSD",-1258.08,0.00032328,4,"2024-03-18T04:31:52.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433838,1710736312218,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433839,1710736312228,"fUSD",-922.75,0.00032328,4,"2024-03-18T04:31:52.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433840,1710736312239,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433841,1710736312248,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433842,1710736312262,"fUSD",-1859.01,0.00032328,4,"2024-03-18T04:31:52.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433843,1710736312272,"fUSD",-998.14,0.00032328,4,"2024-03-18T04:31:52.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433844,1710736312282,"fUSD",-502.7474408,0.00032328,4,"2024-03-18T04:31:52.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433845,1710736312292,"fUSD",-712.78,0.00032328,4,"2024-03-18T04:31:52.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433846,1710736312302,"fUSD",-3134.02,0.00032328,4,"2024-03-18T04:31:52.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433847,1710736312312,"fUSD",-720.74,0.00032328,4,"2024-03-18T04:31:52.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433848,1710736312322,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433849,1710736312333,"fUSD",-835.55,0.00032328,4,"2024-03-18T04:31:52.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433850,1710736312343,"fUSD",-794.41,0.00032328,4,"2024-03-18T04:31:52.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433851,1710736312352,"fUSD",-3743.94,0.00032328,4,"2024-03-18T04:31:52.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433852,1710736312362,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433853,1710736312372,"fUSD",-642.05,0.00032328,4,"2024-03-18T04:31:52.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433854,1710736312381,"fUSD",-1113.65,0.00032328,4,"2024-03-18T04:31:52.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433855,1710736312391,"fUSD",-589.6,0.00032328,4,"2024-03-18T04:31:52.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433856,1710736312400,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433857,1710736312409,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433858,1710736312418,"fUSD",-633.04,0.00032328,4,"2024-03-18T04:31:52.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433859,1710736312427,"fUSD",-512.73,0.00032328,4,"2024-03-18T04:31:52.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433860,1710736312436,"fUSD",-774.64,0.00032328,4,"2024-03-18T04:31:52.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433861,1710736312445,"fUSD",-1524.04,0.00032328,4,"2024-03-18T04:31:52.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433862,1710736312455,"fUSD",-1586.83,0.00032328,4,"2024-03-18T04:31:52.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433863,1710736312465,"fUSD",-1898.65,0.00032328,4,"2024-03-18T04:31:52.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433864,1710736312474,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433865,1710736312483,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433866,1710736312493,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433867,1710736312502,"fUSD",-833.34,0.00032328,4,"2024-03-18T04:31:52.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433868,1710736312517,"fUSD",-1329.2,0.00032328,4,"2024-03-18T04:31:52.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433869,1710736312527,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433870,1710736312536,"fUSD",-501.93,0.00032328,4,"2024-03-18T04:31:52.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433871,1710736312546,"fUSD",-574.74,0.00032328,4,"2024-03-18T04:31:52.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433872,1710736312555,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433873,1710736312565,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433874,1710736312574,"fUSD",-899.79,0.00032328,4,"2024-03-18T04:31:52.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433875,1710736312584,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433876,1710736312593,"fUSD",-836.63,0.00032328,4,"2024-03-18T04:31:52.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433877,1710736312603,"fUSD",-663.74,0.00032328,4,"2024-03-18T04:31:52.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433878,1710736312613,"fUSD",-1143.03,0.00032328,4,"2024-03-18T04:31:52.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433879,1710736312623,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433880,1710736312631,"fUSD",-1917.2,0.00032328,4,"2024-03-18T04:31:52.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433881,1710736312641,"fUSD",-1716.33,0.00032328,4,"2024-03-18T04:31:52.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433882,1710736312651,"fUSD",-1304.54,0.00032328,4,"2024-03-18T04:31:52.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433883,1710736312660,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433884,1710736312669,"fUSD",-705.47,0.00032328,4,"2024-03-18T04:31:52.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433885,1710736312678,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433886,1710736312687,"fUSD",-794.56,0.00032328,4,"2024-03-18T04:31:52.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433887,1710736312696,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433888,1710736312706,"fUSD",-588.98,0.00032328,4,"2024-03-18T04:31:52.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433889,1710736312715,"fUSD",-560.65,0.00032328,4,"2024-03-18T04:31:52.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433890,1710736312725,"fUSD",-2333.6,0.00032328,4,"2024-03-18T04:31:52.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433891,1710736312734,"fUSD",-1061.17,0.00032328,4,"2024-03-18T04:31:52.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433892,1710736312746,"fUSD",-758.7,0.00032328,4,"2024-03-18T04:31:52.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433893,1710736312758,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433894,1710736312768,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433895,1710736312778,"fUSD",-1095.12,0.00032328,4,"2024-03-18T04:31:52.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433896,1710736312789,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433897,1710736312798,"fUSD",-2145.95,0.00032328,4,"2024-03-18T04:31:52.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433898,1710736312808,"fUSD",-1627.27,0.00032328,4,"2024-03-18T04:31:52.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433899,1710736312817,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433900,1710736312828,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433901,1710736312839,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433902,1710736312849,"fUSD",-2012.26,0.00032328,4,"2024-03-18T04:31:52.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433903,1710736312858,"fUSD",-1352.76,0.00032328,4,"2024-03-18T04:31:52.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433904,1710736312867,"fUSD",-500.0,0.00032328,2,"2024-03-18T04:31:52.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433905,1710736312877,"fUSD",-537.95,0.00032328,4,"2024-03-18T04:31:52.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433906,1710736312887,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433907,1710736312896,"fUSD",-2747.25,0.00032328,4,"2024-03-18T04:31:52.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433908,1710736312906,"fUSD",-606.33,0.00032328,4,"2024-03-18T04:31:52.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433909,1710736312916,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433910,1710736312925,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433911,1710736312935,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433912,1710736312944,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433913,1710736312953,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433914,1710736312963,"fUSD",-554.01,0.00032328,4,"2024-03-18T04:31:52.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433915,1710736312972,"fUSD",-807.58,0.00032328,4,"2024-03-18T04:31:52.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433916,1710736312982,"fUSD",-2956.82,0.00032328,4,"2024-03-18T04:31:52.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433917,1710736312991,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:52.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433918,1710736313000,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433919,1710736313012,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433920,1710736313021,"fUSD",-1607.18,0.00032328,4,"2024-03-18T04:31:53.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433921,1710736313031,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433922,1710736313040,"fUSD",-1221.54,0.00032328,4,"2024-03-18T04:31:53.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433923,1710736313050,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433924,1710736313060,"fUSD",-1838.23,0.00032328,4,"2024-03-18T04:31:53.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433925,1710736313070,"fUSD",-1026.01,0.00032328,4,"2024-03-18T04:31:53.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433926,1710736313079,"fUSD",-180.59263047,0.00032328,4,"2024-03-18T04:31:53.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433927,1710736313089,"fUSD",-842.1,0.00032328,4,"2024-03-18T04:31:53.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433928,1710736313098,"fUSD",-512.31,0.00032328,4,"2024-03-18T04:31:53.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433929,1710736313107,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433930,1710736313116,"fUSD",-831.26,0.00032328,4,"2024-03-18T04:31:53.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433931,1710736313125,"fUSD",-1157.32,0.00032328,4,"2024-03-18T04:31:53.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433932,1710736313135,"fUSD",-1448.23,0.00032328,4,"2024-03-18T04:31:53.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433933,1710736313144,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433934,1710736313153,"fUSD",-556.38,0.00032328,4,"2024-03-18T04:31:53.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433935,1710736313163,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433936,1710736313173,"fUSD",-1287.24,0.00032328,4,"2024-03-18T04:31:53.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433937,1710736313183,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433938,1710736313192,"fUSD",-1436.69,0.00032328,4,"2024-03-18T04:31:53.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433939,1710736313203,"fUSD",-1335.54,0.00032328,4,"2024-03-18T04:31:53.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433940,1710736313212,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433941,1710736313222,"fUSD",-1968.76,0.00032328,4,"2024-03-18T04:31:53.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433942,1710736313232,"fUSD",-799.94,0.00032328,4,"2024-03-18T04:31:53.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433943,1710736313241,"fUSD",-1597.09,0.00032328,4,"2024-03-18T04:31:53.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433944,1710736313250,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433945,1710736313262,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433946,1710736313271,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433947,1710736313281,"fUSD",-632.08,0.00032328,4,"2024-03-18T04:31:53.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433948,1710736313291,"fUSD",-681.46,0.00032328,4,"2024-03-18T04:31:53.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433949,1710736313301,"fUSD",-1138.91,0.00032328,4,"2024-03-18T04:31:53.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433950,1710736313310,"fUSD",-1427.1,0.00032328,4,"2024-03-18T04:31:53.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433951,1710736313320,"fUSD",-809.76,0.00032328,4,"2024-03-18T04:31:53.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433952,1710736313329,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433953,1710736313338,"fUSD",-1229.86,0.00032328,4,"2024-03-18T04:31:53.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433954,1710736313347,"fUSD",-691.68,0.00032328,4,"2024-03-18T04:31:53.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433955,1710736313356,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433956,1710736313366,"fUSD",-2635.68,0.00032328,4,"2024-03-18T04:31:53.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433957,1710736313374,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433958,1710736313383,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433959,1710736313393,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433960,1710736313402,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433961,1710736313411,"fUSD",-788.73,0.00032328,4,"2024-03-18T04:31:53.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433962,1710736313421,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433963,1710736313430,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433964,1710736313439,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433965,1710736313448,"fUSD",-168.47079519,0.00032328,4,"2024-03-18T04:31:53.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433966,1710736313458,"fUSD",-508.5447249,0.00032328,4,"2024-03-18T04:31:53.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433967,1710736313467,"fUSD",-2115.38,0.00032328,4,"2024-03-18T04:31:53.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433968,1710736313476,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433969,1710736313486,"fUSD",-1520.72,0.00032328,4,"2024-03-18T04:31:53.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433970,1710736313495,"fUSD",-1607.09,0.00032328,4,"2024-03-18T04:31:53.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433971,1710736313504,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433972,1710736313515,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433973,1710736313524,"fUSD",-1832.55,0.00032328,4,"2024-03-18T04:31:53.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433974,1710736313533,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433975,1710736313543,"fUSD",-824.57,0.00032328,4,"2024-03-18T04:31:53.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433976,1710736313553,"fUSD",-519.78353764,0.00032328,4,"2024-03-18T04:31:53.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433977,1710736313562,"fUSD",-1581.71,0.00032328,4,"2024-03-18T04:31:53.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433978,1710736313571,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433979,1710736313580,"fUSD",-583.42,0.00032328,4,"2024-03-18T04:31:53.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433980,1710736313590,"fUSD",-1212.73,0.00032328,4,"2024-03-18T04:31:53.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433981,1710736313599,"fUSD",-1404.3,0.00032328,4,"2024-03-18T04:31:53.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433982,1710736313608,"fUSD",-24025.87,0.00032328,4,"2024-03-18T04:31:53.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433983,1710736313617,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433984,1710736313626,"fUSD",-2851.25,0.00032328,4,"2024-03-18T04:31:53.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433985,1710736313635,"fUSD",-2546.72,0.00032328,4,"2024-03-18T04:31:53.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433986,1710736313644,"fUSD",-522.01986195,0.00032328,4,"2024-03-18T04:31:53.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433987,1710736313653,"fUSD",-2287.3,0.00032328,4,"2024-03-18T04:31:53.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433988,1710736313662,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433989,1710736313671,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433990,1710736313680,"fUSD",-647.58,0.00032328,4,"2024-03-18T04:31:53.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433991,1710736313690,"fUSD",-585.33,0.00032328,4,"2024-03-18T04:31:53.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433992,1710736313699,"fUSD",-1053.54,0.00032328,4,"2024-03-18T04:31:53.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433993,1710736313708,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433994,1710736313717,"fUSD",-1503.64,0.00032328,4,"2024-03-18T04:31:53.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433995,1710736313727,"fUSD",-1183.08,0.00032328,4,"2024-03-18T04:31:53.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433996,1710736313737,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433997,1710736313750,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433998,1710736313762,"fUSD",-2122.6,0.00032328,4,"2024-03-18T04:31:53.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433999,1710736313771,"fUSD",-554.14,0.00032328,4,"2024-03-18T04:31:53.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434000,1710736313780,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434001,1710736313791,"fUSD",-354.23621345,0.00032328,4,"2024-03-18T04:31:53.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434002,1710736313800,"fUSD",-513.85,0.00032328,4,"2024-03-18T04:31:53.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434003,1710736313810,"fUSD",-1088.26,0.00032328,4,"2024-03-18T04:31:53.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434004,1710736313819,"fUSD",-1355.29,0.00032328,4,"2024-03-18T04:31:53.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434005,1710736313829,"fUSD",-1081.54,0.00032328,4,"2024-03-18T04:31:53.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434006,1710736313840,"fUSD",-602.31,0.00032328,4,"2024-03-18T04:31:53.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434007,1710736313849,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434008,1710736313858,"fUSD",-16800.01,0.00032328,4,"2024-03-18T04:31:53.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434009,1710736313867,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434010,1710736313877,"fUSD",-732.67,0.00032328,4,"2024-03-18T04:31:53.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434011,1710736313886,"fUSD",-454.52210802,0.00032328,4,"2024-03-18T04:31:53.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434012,1710736313896,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434013,1710736313905,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434014,1710736313914,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434015,1710736313923,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434016,1710736313933,"fUSD",-742.96,0.00032328,4,"2024-03-18T04:31:53.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434017,1710736313942,"fUSD",-875.28,0.00032328,4,"2024-03-18T04:31:53.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434018,1710736313952,"fUSD",-388.54875666,0.00032328,4,"2024-03-18T04:31:53.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434019,1710736313961,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434020,1710736313971,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434021,1710736313980,"fUSD",-1382.05,0.00032328,4,"2024-03-18T04:31:53.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434022,1710736313990,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:53.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434023,1710736313999,"fUSD",-9617.26,0.00032328,4,"2024-03-18T04:31:53.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434024,1710736314010,"fUSD",-632.75,0.00032328,4,"2024-03-18T04:31:54.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434025,1710736314020,"fUSD",-523.3,0.00032328,4,"2024-03-18T04:31:54.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434026,1710736314030,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434027,1710736314039,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434028,1710736314049,"fUSD",-9955.07,0.00032328,4,"2024-03-18T04:31:54.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434029,1710736314058,"fUSD",-1242.28,0.00032328,4,"2024-03-18T04:31:54.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434030,1710736314068,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434031,1710736314078,"fUSD",-815.39,0.00032328,4,"2024-03-18T04:31:54.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434032,1710736314088,"fUSD",-606.68,0.00032328,4,"2024-03-18T04:31:54.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434033,1710736314099,"fUSD",-2827.35,0.00032328,4,"2024-03-18T04:31:54.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434034,1710736314109,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434035,1710736314118,"fUSD",-584.4,0.00032328,4,"2024-03-18T04:31:54.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434036,1710736314128,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434037,1710736314138,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434038,1710736314148,"fUSD",-2844.9,0.00032328,4,"2024-03-18T04:31:54.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434039,1710736314157,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434040,1710736314167,"fUSD",-918.65,0.00032328,4,"2024-03-18T04:31:54.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434041,1710736314177,"fUSD",-2329.09,0.00032328,4,"2024-03-18T04:31:54.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434042,1710736314187,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434043,1710736314196,"fUSD",-2657.41,0.00032328,4,"2024-03-18T04:31:54.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434044,1710736314206,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434045,1710736314215,"fUSD",-5715.22,0.00032328,4,"2024-03-18T04:31:54.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434046,1710736314225,"fUSD",-1178.39,0.00032328,4,"2024-03-18T04:31:54.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434047,1710736314234,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434048,1710736314244,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434049,1710736314253,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434050,1710736314264,"fUSD",-1030.3,0.00032328,4,"2024-03-18T04:31:54.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434051,1710736314273,"fUSD",-7010.64,0.00032328,4,"2024-03-18T04:31:54.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434052,1710736314283,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434053,1710736314292,"fUSD",-795.31,0.00032328,4,"2024-03-18T04:31:54.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434054,1710736314301,"fUSD",-464.20619602,0.00032328,4,"2024-03-18T04:31:54.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434055,1710736314311,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434056,1710736314320,"fUSD",-647.9,0.00032328,4,"2024-03-18T04:31:54.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434057,1710736314330,"fUSD",-756.1,0.00032328,4,"2024-03-18T04:31:54.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434058,1710736314339,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434059,1710736314348,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434060,1710736314357,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434061,1710736314366,"fUSD",-1213.71,0.00032328,4,"2024-03-18T04:31:54.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434062,1710736314375,"fUSD",-3112.49,0.00032328,4,"2024-03-18T04:31:54.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434063,1710736314384,"fUSD",-584.59338483,0.00032328,4,"2024-03-18T04:31:54.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434064,1710736314393,"fUSD",-16099.23,0.00032328,4,"2024-03-18T04:31:54.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434065,1710736314402,"fUSD",-1067.48,0.00032328,4,"2024-03-18T04:31:54.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434066,1710736314411,"fUSD",-1085.99,0.00032328,4,"2024-03-18T04:31:54.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434067,1710736314420,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434068,1710736314429,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434069,1710736314439,"fUSD",-425.29975617,0.00032328,4,"2024-03-18T04:31:54.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434070,1710736314447,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434071,1710736314456,"fUSD",-7279.53,0.00032328,4,"2024-03-18T04:31:54.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434072,1710736314465,"fUSD",-3639.26,0.00032328,4,"2024-03-18T04:31:54.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434073,1710736314474,"fUSD",-4937.08,0.00032328,4,"2024-03-18T04:31:54.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434074,1710736314482,"fUSD",-367.46911735,0.00032328,4,"2024-03-18T04:31:54.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434075,1710736314491,"fUSD",-14656.9,0.00032328,4,"2024-03-18T04:31:54.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434076,1710736314500,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434077,1710736314510,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434078,1710736314519,"fUSD",-1119.07,0.00032328,4,"2024-03-18T04:31:54.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434079,1710736314529,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434080,1710736314538,"fUSD",-714.97,0.00032328,4,"2024-03-18T04:31:54.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434081,1710736314547,"fUSD",-537.31591449,0.00032328,4,"2024-03-18T04:31:54.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434082,1710736314557,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434083,1710736314566,"fUSD",-3778.15,0.00032328,4,"2024-03-18T04:31:54.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434084,1710736314575,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434085,1710736314584,"fUSD",-2442.22,0.00032328,4,"2024-03-18T04:31:54.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434086,1710736314593,"fUSD",-915.55,0.00032328,4,"2024-03-18T04:31:54.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434087,1710736314602,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434088,1710736314612,"fUSD",-2039.35,0.00032328,4,"2024-03-18T04:31:54.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434089,1710736314621,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434090,1710736314630,"fUSD",-1590.31,0.00032328,4,"2024-03-18T04:31:54.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434091,1710736314639,"fUSD",-500.0,0.00032328,2,"2024-03-18T04:31:54.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434092,1710736314649,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434093,1710736314658,"fUSD",-2078.76,0.00032328,4,"2024-03-18T04:31:54.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434094,1710736314667,"fUSD",-765.76,0.00032328,4,"2024-03-18T04:31:54.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434095,1710736314676,"fUSD",-2024.35,0.00032328,4,"2024-03-18T04:31:54.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434096,1710736314686,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434097,1710736314695,"fUSD",-3546.12,0.00032328,4,"2024-03-18T04:31:54.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434098,1710736314704,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:31:54.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434099,1710736314714,"fUSD",-150.0,0.00032329,2,"2024-03-18T04:31:54.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434100,1710736314723,"fUSD",-190.0,0.00032329,2,"2024-03-18T04:31:54.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434101,1710736314732,"fUSD",-376.98,0.00032416,2,"2024-03-18T04:31:54.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434102,1710736314745,"fUSD",-1199.99999901,0.00032428,14,"2024-03-18T04:31:54.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434103,1710736314754,"fUSD",-151.031811,0.00032498,5,"2024-03-18T04:31:54.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434104,1710736314763,"fUSD",-151.031811,0.00032498,4,"2024-03-18T04:31:54.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434105,1710736314773,"fUSD",-150.0,0.00032547,2,"2024-03-18T04:31:54.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434106,1710736314782,"fUSD",-245.90566,0.00032547,2,"2024-03-18T04:31:54.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434107,1710736314792,"fUSD",-400.0,0.0003257,2,"2024-03-18T04:31:54.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434108,1710736314801,"fUSD",-156.6381778,0.00032574,7,"2024-03-18T04:31:54.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434109,1710736314810,"fUSD",-381.85,0.0003259,2,"2024-03-18T04:31:54.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434110,1710736314819,"fUSD",-380.0,0.0003259,2,"2024-03-18T04:31:54.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434111,1710736314829,"fUSD",-380.0,0.0003259,2,"2024-03-18T04:31:54.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434112,1710736314839,"fUSD",-380.0,0.0003259,2,"2024-03-18T04:31:54.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434113,1710736314848,"fUSD",-380.0,0.0003259,2,"2024-03-18T04:31:54.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434114,1710736314858,"fUSD",-380.0,0.0003259,2,"2024-03-18T04:31:54.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434115,1710736314867,"fUSD",-380.0,0.0003259,2,"2024-03-18T04:31:54.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434116,1710736314876,"fUSD",-380.0,0.0003259,2,"2024-03-18T04:31:54.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434117,1710736314886,"fUSD",-329.26,0.0003259,2,"2024-03-18T04:31:54.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434118,1710736314896,"fUSD",-812.0,0.000326,21,"2024-03-18T04:31:54.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434119,1710736314905,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:54.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434120,1710736314914,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:54.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434121,1710736314924,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:54.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434122,1710736314933,"fUSD",-453.44405498,0.00032602,4,"2024-03-18T04:31:54.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434123,1710736314943,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:54.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434124,1710736314953,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:54.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434125,1710736314962,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:54.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434126,1710736315133,"fUSD",-597.78959963,0.00032602,4,"2024-03-18T04:31:55.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434127,1710736315142,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434128,1710736315152,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434129,1710736315161,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434130,1710736315170,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434131,1710736315179,"fUSD",-152.95931714,0.00032602,4,"2024-03-18T04:31:55.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434132,1710736315188,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434133,1710736315198,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434134,1710736315207,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434135,1710736315216,"fUSD",-892.35,0.00032602,4,"2024-03-18T04:31:55.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434136,1710736315226,"fUSD",-588.99,0.00032602,4,"2024-03-18T04:31:55.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434137,1710736315235,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434138,1710736315244,"fUSD",-555.86204575,0.00032602,4,"2024-03-18T04:31:55.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434139,1710736315254,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434140,1710736315265,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434141,1710736315274,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.274",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434142,1710736315283,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434143,1710736315293,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434144,1710736315302,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434145,1710736315311,"fUSD",-752.67,0.00032602,4,"2024-03-18T04:31:55.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434146,1710736315321,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434147,1710736315330,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434148,1710736315340,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434149,1710736315350,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434150,1710736315359,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434151,1710736315369,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434152,1710736315379,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434153,1710736315388,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434154,1710736315398,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434155,1710736315407,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434156,1710736315417,"fUSD",-869.9,0.00032602,4,"2024-03-18T04:31:55.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434157,1710736315426,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434158,1710736315435,"fUSD",-1373.45,0.00032602,4,"2024-03-18T04:31:55.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434159,1710736315444,"fUSD",-536.23,0.00032602,4,"2024-03-18T04:31:55.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434160,1710736315453,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434161,1710736315463,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434162,1710736315472,"fUSD",-1105.28,0.00032602,4,"2024-03-18T04:31:55.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434163,1710736315482,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434164,1710736315491,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434165,1710736315500,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434166,1710736315509,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434167,1710736315519,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434168,1710736315528,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434169,1710736315536,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434170,1710736315545,"fUSD",-622.18,0.00032602,4,"2024-03-18T04:31:55.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434171,1710736315554,"fUSD",-472.05235882,0.00032602,4,"2024-03-18T04:31:55.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434172,1710736315563,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434173,1710736315572,"fUSD",-521.2552548,0.00032602,4,"2024-03-18T04:31:55.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434174,1710736315582,"fUSD",-502.98037679,0.00032602,4,"2024-03-18T04:31:55.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434175,1710736315591,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434176,1710736315600,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434177,1710736315609,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434178,1710736315618,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434179,1710736315627,"fUSD",-501.4,0.00032602,4,"2024-03-18T04:31:55.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434180,1710736315636,"fUSD",-2231.25,0.00032602,4,"2024-03-18T04:31:55.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434181,1710736315645,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434182,1710736315654,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434183,1710736315663,"fUSD",-410.40107255,0.00032602,4,"2024-03-18T04:31:55.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434184,1710736315672,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434185,1710736315681,"fUSD",-735.9,0.00032602,4,"2024-03-18T04:31:55.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434186,1710736315691,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434187,1710736315699,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434188,1710736315708,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434189,1710736315717,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434190,1710736315727,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434191,1710736315737,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434192,1710736315746,"fUSD",-943.04,0.00032602,4,"2024-03-18T04:31:55.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434193,1710736315757,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434194,1710736315768,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434195,1710736315778,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434196,1710736315787,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434197,1710736315797,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434198,1710736315806,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434199,1710736315815,"fUSD",-503.91,0.00032602,4,"2024-03-18T04:31:55.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434200,1710736315824,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434201,1710736315834,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434202,1710736315844,"fUSD",-1566.14,0.00032602,4,"2024-03-18T04:31:55.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434203,1710736315853,"fUSD",-509.32621273,0.00032602,4,"2024-03-18T04:31:55.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434204,1710736315862,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434205,1710736315871,"fUSD",-495.44902378,0.00032602,4,"2024-03-18T04:31:55.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434206,1710736315881,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434207,1710736315890,"fUSD",-507.78,0.00032602,4,"2024-03-18T04:31:55.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434208,1710736315899,"fUSD",-594.38839379,0.00032602,4,"2024-03-18T04:31:55.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434209,1710736315908,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434210,1710736315918,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434211,1710736315927,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434212,1710736315935,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434213,1710736315945,"fUSD",-832.17,0.00032602,4,"2024-03-18T04:31:55.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434214,1710736315954,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434215,1710736315963,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434216,1710736315972,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434217,1710736315981,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:55.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434218,1710736315991,"fUSD",-1123.76,0.00032602,4,"2024-03-18T04:31:55.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434219,1710736316000,"fUSD",-600.34,0.00032602,4,"2024-03-18T04:31:56.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434220,1710736316010,"fUSD",-710.22,0.00032602,4,"2024-03-18T04:31:56.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434221,1710736316020,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434222,1710736316029,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434223,1710736316038,"fUSD",-1438.95,0.00032602,4,"2024-03-18T04:31:56.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434224,1710736316047,"fUSD",-1027.19,0.00032602,4,"2024-03-18T04:31:56.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434225,1710736316056,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434226,1710736316065,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434227,1710736316074,"fUSD",-624.55,0.00032602,4,"2024-03-18T04:31:56.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434228,1710736316082,"fUSD",-184.00435799,0.00032602,4,"2024-03-18T04:31:56.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434229,1710736316091,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434230,1710736316100,"fUSD",-295.59482469,0.00032602,4,"2024-03-18T04:31:56.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434231,1710736316109,"fUSD",-595.77,0.00032602,4,"2024-03-18T04:31:56.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434232,1710736316118,"fUSD",-1826.25,0.00032602,4,"2024-03-18T04:31:56.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434233,1710736316127,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434234,1710736316136,"fUSD",-931.82,0.00032602,4,"2024-03-18T04:31:56.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434235,1710736316145,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434236,1710736316155,"fUSD",-2156.89,0.00032602,4,"2024-03-18T04:31:56.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434237,1710736316164,"fUSD",-626.3,0.00032602,4,"2024-03-18T04:31:56.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434238,1710736316173,"fUSD",-509.0494743,0.00032602,4,"2024-03-18T04:31:56.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434239,1710736316182,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434240,1710736316192,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434241,1710736316202,"fUSD",-2005.2,0.00032602,4,"2024-03-18T04:31:56.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434242,1710736316211,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434243,1710736316220,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434244,1710736316229,"fUSD",-2463.3,0.00032602,4,"2024-03-18T04:31:56.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434245,1710736316238,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434246,1710736316247,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434247,1710736316256,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434248,1710736316266,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434249,1710736316275,"fUSD",-2094.29,0.00032602,4,"2024-03-18T04:31:56.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434250,1710736316284,"fUSD",-911.56,0.00032602,4,"2024-03-18T04:31:56.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434251,1710736316293,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434252,1710736316302,"fUSD",-2639.58,0.00032602,4,"2024-03-18T04:31:56.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434253,1710736316311,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434254,1710736316320,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434255,1710736316329,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434256,1710736316338,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434257,1710736316346,"fUSD",-3465.75,0.00032602,4,"2024-03-18T04:31:56.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434258,1710736316356,"fUSD",-523.09,0.00032602,4,"2024-03-18T04:31:56.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434259,1710736316365,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434260,1710736316374,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434261,1710736316382,"fUSD",-3439.16,0.00032602,4,"2024-03-18T04:31:56.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434262,1710736316391,"fUSD",-1239.79,0.00032602,4,"2024-03-18T04:31:56.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434263,1710736316400,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434264,1710736316409,"fUSD",-865.02,0.00032602,4,"2024-03-18T04:31:56.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434265,1710736316418,"fUSD",-770.0,0.00032602,4,"2024-03-18T04:31:56.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434266,1710736316427,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434267,1710736316436,"fUSD",-1050.75,0.00032602,4,"2024-03-18T04:31:56.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434268,1710736316446,"fUSD",-639.93,0.00032602,4,"2024-03-18T04:31:56.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434269,1710736316455,"fUSD",-3922.62,0.00032602,4,"2024-03-18T04:31:56.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434270,1710736316464,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434271,1710736316473,"fUSD",-953.43,0.00032602,4,"2024-03-18T04:31:56.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434272,1710736316481,"fUSD",-611.87,0.00032602,4,"2024-03-18T04:31:56.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434273,1710736316490,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434274,1710736316500,"fUSD",-798.65,0.00032602,4,"2024-03-18T04:31:56.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434275,1710736316509,"fUSD",-2710.57,0.00032602,4,"2024-03-18T04:31:56.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434276,1710736316520,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434277,1710736316529,"fUSD",-2948.74,0.00032602,4,"2024-03-18T04:31:56.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434278,1710736316537,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434279,1710736316546,"fUSD",-539.71,0.00032602,4,"2024-03-18T04:31:56.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434280,1710736316555,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434281,1710736316564,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434282,1710736316574,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434283,1710736316582,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434284,1710736316592,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434285,1710736316601,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434286,1710736316610,"fUSD",-1200.43,0.00032602,4,"2024-03-18T04:31:56.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434287,1710736316619,"fUSD",-468.01150956,0.00032602,4,"2024-03-18T04:31:56.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434288,1710736316629,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434289,1710736316639,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434290,1710736316647,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434291,1710736316657,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434292,1710736316665,"fUSD",-646.93,0.00032602,4,"2024-03-18T04:31:56.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434293,1710736316674,"fUSD",-593.8,0.00032602,4,"2024-03-18T04:31:56.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434294,1710736316683,"fUSD",-3040.38,0.00032602,4,"2024-03-18T04:31:56.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434295,1710736316693,"fUSD",-912.86,0.00032602,4,"2024-03-18T04:31:56.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434296,1710736316701,"fUSD",-521.56,0.00032602,4,"2024-03-18T04:31:56.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434297,1710736316711,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434298,1710736316720,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434299,1710736316729,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434300,1710736316738,"fUSD",-2075.71,0.00032602,4,"2024-03-18T04:31:56.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434301,1710736316751,"fUSD",-1026.81,0.00032602,4,"2024-03-18T04:31:56.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434302,1710736316760,"fUSD",-788.56,0.00032602,4,"2024-03-18T04:31:56.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434303,1710736316770,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434304,1710736316779,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434305,1710736316789,"fUSD",-615.18,0.00032602,4,"2024-03-18T04:31:56.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434306,1710736316798,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434307,1710736316806,"fUSD",-1506.09,0.00032602,4,"2024-03-18T04:31:56.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434308,1710736316815,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434309,1710736316826,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434310,1710736316836,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434311,1710736316845,"fUSD",-1442.43,0.00032602,4,"2024-03-18T04:31:56.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434312,1710736316854,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434313,1710736316862,"fUSD",-4584.29,0.00032602,4,"2024-03-18T04:31:56.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434314,1710736316872,"fUSD",-1419.83,0.00032602,4,"2024-03-18T04:31:56.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434315,1710736316881,"fUSD",-1416.16,0.00032602,4,"2024-03-18T04:31:56.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434316,1710736316889,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434317,1710736316898,"fUSD",-1501.08,0.00032602,4,"2024-03-18T04:31:56.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434318,1710736316907,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434319,1710736316916,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434320,1710736316925,"fUSD",-1326.91,0.00032602,4,"2024-03-18T04:31:56.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434321,1710736316934,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434322,1710736316944,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434323,1710736316953,"fUSD",-1157.88,0.00032602,4,"2024-03-18T04:31:56.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434324,1710736316962,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:56.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434325,1710736316971,"fUSD",-522.83,0.00032602,4,"2024-03-18T04:31:56.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434326,1710736316979,"fUSD",-1901.89,0.00032602,4,"2024-03-18T04:31:56.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434327,1710736316989,"fUSD",-884.27,0.00032602,4,"2024-03-18T04:31:56.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434328,1710736316998,"fUSD",-718.57,0.00032602,4,"2024-03-18T04:31:56.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434329,1710736317007,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434330,1710736317016,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434331,1710736317025,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434332,1710736317035,"fUSD",-626.44,0.00032602,4,"2024-03-18T04:31:57.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434333,1710736317044,"fUSD",-1481.56,0.00032602,4,"2024-03-18T04:31:57.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434334,1710736317054,"fUSD",-820.19,0.00032602,4,"2024-03-18T04:31:57.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434335,1710736317063,"fUSD",-616.04,0.00032602,4,"2024-03-18T04:31:57.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434336,1710736317073,"fUSD",-661.6,0.00032602,4,"2024-03-18T04:31:57.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434337,1710736317082,"fUSD",-807.78,0.00032602,4,"2024-03-18T04:31:57.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434338,1710736317092,"fUSD",-576.56,0.00032602,4,"2024-03-18T04:31:57.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434339,1710736317102,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434340,1710736317111,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434341,1710736317121,"fUSD",-1258.08,0.00032602,4,"2024-03-18T04:31:57.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434342,1710736317130,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434343,1710736317140,"fUSD",-922.75,0.00032602,4,"2024-03-18T04:31:57.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434344,1710736317149,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434345,1710736317158,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434346,1710736317167,"fUSD",-1859.01,0.00032602,4,"2024-03-18T04:31:57.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434347,1710736317177,"fUSD",-998.14,0.00032602,4,"2024-03-18T04:31:57.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434348,1710736317186,"fUSD",-712.78,0.00032602,4,"2024-03-18T04:31:57.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434349,1710736317195,"fUSD",-3134.02,0.00032602,4,"2024-03-18T04:31:57.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434350,1710736317205,"fUSD",-720.74,0.00032602,4,"2024-03-18T04:31:57.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434351,1710736317214,"fUSD",-835.55,0.00032602,4,"2024-03-18T04:31:57.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434352,1710736317223,"fUSD",-794.41,0.00032602,4,"2024-03-18T04:31:57.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434353,1710736317232,"fUSD",-3743.94,0.00032602,4,"2024-03-18T04:31:57.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434354,1710736317241,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434355,1710736317250,"fUSD",-642.05,0.00032602,4,"2024-03-18T04:31:57.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434356,1710736317259,"fUSD",-1113.65,0.00032602,4,"2024-03-18T04:31:57.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434357,1710736317269,"fUSD",-589.6,0.00032602,4,"2024-03-18T04:31:57.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434358,1710736317278,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434359,1710736317287,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434360,1710736317297,"fUSD",-633.04,0.00032602,4,"2024-03-18T04:31:57.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434361,1710736317306,"fUSD",-512.73,0.00032602,4,"2024-03-18T04:31:57.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434362,1710736317315,"fUSD",-774.64,0.00032602,4,"2024-03-18T04:31:57.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434363,1710736317324,"fUSD",-1524.04,0.00032602,4,"2024-03-18T04:31:57.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434364,1710736317333,"fUSD",-1898.65,0.00032602,4,"2024-03-18T04:31:57.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434365,1710736317342,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434366,1710736317351,"fUSD",-1586.83,0.00032602,4,"2024-03-18T04:31:57.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434367,1710736317360,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434368,1710736317370,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434369,1710736317379,"fUSD",-833.34,0.00032602,4,"2024-03-18T04:31:57.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434370,1710736317389,"fUSD",-1329.2,0.00032602,4,"2024-03-18T04:31:57.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434371,1710736317398,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434372,1710736317407,"fUSD",-501.93,0.00032602,4,"2024-03-18T04:31:57.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434373,1710736317416,"fUSD",-574.74,0.00032602,4,"2024-03-18T04:31:57.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434374,1710736317425,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434375,1710736317435,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434376,1710736317444,"fUSD",-899.79,0.00032602,4,"2024-03-18T04:31:57.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434377,1710736317453,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434378,1710736317462,"fUSD",-836.63,0.00032602,4,"2024-03-18T04:31:57.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434379,1710736317471,"fUSD",-663.74,0.00032602,4,"2024-03-18T04:31:57.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434380,1710736317480,"fUSD",-1143.03,0.00032602,4,"2024-03-18T04:31:57.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434381,1710736317489,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434382,1710736317498,"fUSD",-1917.2,0.00032602,4,"2024-03-18T04:31:57.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434383,1710736317507,"fUSD",-1716.33,0.00032602,4,"2024-03-18T04:31:57.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434384,1710736317517,"fUSD",-1304.54,0.00032602,4,"2024-03-18T04:31:57.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434385,1710736317526,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434386,1710736317535,"fUSD",-705.47,0.00032602,4,"2024-03-18T04:31:57.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434387,1710736317544,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434388,1710736317553,"fUSD",-794.56,0.00032602,4,"2024-03-18T04:31:57.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434389,1710736317563,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434390,1710736317572,"fUSD",-588.98,0.00032602,4,"2024-03-18T04:31:57.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434391,1710736317581,"fUSD",-560.65,0.00032602,4,"2024-03-18T04:31:57.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434392,1710736317590,"fUSD",-2333.6,0.00032602,4,"2024-03-18T04:31:57.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434393,1710736317599,"fUSD",-1061.17,0.00032602,4,"2024-03-18T04:31:57.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434394,1710736317608,"fUSD",-758.7,0.00032602,4,"2024-03-18T04:31:57.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434395,1710736317617,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434396,1710736317626,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434397,1710736317636,"fUSD",-1095.12,0.00032602,4,"2024-03-18T04:31:57.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434398,1710736317645,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434399,1710736317654,"fUSD",-2145.95,0.00032602,4,"2024-03-18T04:31:57.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434400,1710736317663,"fUSD",-1627.27,0.00032602,4,"2024-03-18T04:31:57.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434401,1710736317672,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434402,1710736317682,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434403,1710736317691,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434404,1710736317700,"fUSD",-2012.26,0.00032602,4,"2024-03-18T04:31:57.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434405,1710736317709,"fUSD",-1352.76,0.00032602,4,"2024-03-18T04:31:57.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434406,1710736317718,"fUSD",-500.0,0.00032602,2,"2024-03-18T04:31:57.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434407,1710736317727,"fUSD",-537.95,0.00032602,4,"2024-03-18T04:31:57.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434408,1710736317736,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434409,1710736317749,"fUSD",-2747.25,0.00032602,4,"2024-03-18T04:31:57.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434410,1710736317758,"fUSD",-606.33,0.00032602,4,"2024-03-18T04:31:57.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434411,1710736317767,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434412,1710736317776,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434413,1710736317786,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434414,1710736317795,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434415,1710736317804,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434416,1710736317813,"fUSD",-554.01,0.00032602,4,"2024-03-18T04:31:57.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434417,1710736317822,"fUSD",-807.58,0.00032602,4,"2024-03-18T04:31:57.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434418,1710736317832,"fUSD",-2956.82,0.00032602,4,"2024-03-18T04:31:57.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434419,1710736317842,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434420,1710736317851,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:57.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434421,1710736318013,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434422,1710736318023,"fUSD",-1607.18,0.00032602,4,"2024-03-18T04:31:58.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434423,1710736318032,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434424,1710736318041,"fUSD",-1221.54,0.00032602,4,"2024-03-18T04:31:58.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434425,1710736318051,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434426,1710736318062,"fUSD",-1838.23,0.00032602,4,"2024-03-18T04:31:58.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434427,1710736318071,"fUSD",-1026.01,0.00032602,4,"2024-03-18T04:31:58.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434428,1710736318081,"fUSD",-842.1,0.00032602,4,"2024-03-18T04:31:58.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434429,1710736318090,"fUSD",-512.31,0.00032602,4,"2024-03-18T04:31:58.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434430,1710736318099,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434431,1710736318108,"fUSD",-831.26,0.00032602,4,"2024-03-18T04:31:58.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434432,1710736318118,"fUSD",-1157.32,0.00032602,4,"2024-03-18T04:31:58.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434433,1710736318127,"fUSD",-1448.23,0.00032602,4,"2024-03-18T04:31:58.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434434,1710736318137,"fUSD",-556.38,0.00032602,4,"2024-03-18T04:31:58.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434435,1710736318146,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434436,1710736318155,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434437,1710736318165,"fUSD",-1287.24,0.00032602,4,"2024-03-18T04:31:58.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434438,1710736318174,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434439,1710736318183,"fUSD",-1436.69,0.00032602,4,"2024-03-18T04:31:58.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434440,1710736318193,"fUSD",-1335.54,0.00032602,4,"2024-03-18T04:31:58.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434441,1710736318202,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434442,1710736318211,"fUSD",-1968.76,0.00032602,4,"2024-03-18T04:31:58.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434443,1710736318221,"fUSD",-799.94,0.00032602,4,"2024-03-18T04:31:58.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434444,1710736318230,"fUSD",-1597.09,0.00032602,4,"2024-03-18T04:31:58.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434445,1710736318241,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434446,1710736318250,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434447,1710736318259,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434448,1710736318269,"fUSD",-632.08,0.00032602,4,"2024-03-18T04:31:58.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434449,1710736318278,"fUSD",-681.46,0.00032602,4,"2024-03-18T04:31:58.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434450,1710736318287,"fUSD",-1138.91,0.00032602,4,"2024-03-18T04:31:58.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434451,1710736318296,"fUSD",-1427.1,0.00032602,4,"2024-03-18T04:31:58.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434452,1710736318306,"fUSD",-809.76,0.00032602,4,"2024-03-18T04:31:58.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434453,1710736318315,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434454,1710736318325,"fUSD",-1229.86,0.00032602,4,"2024-03-18T04:31:58.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434455,1710736318334,"fUSD",-691.68,0.00032602,4,"2024-03-18T04:31:58.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434456,1710736318343,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434457,1710736318353,"fUSD",-2635.68,0.00032602,4,"2024-03-18T04:31:58.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434458,1710736318362,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434459,1710736318371,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434460,1710736318380,"fUSD",-376.52887926,0.00032602,4,"2024-03-18T04:31:58.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434461,1710736318389,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434462,1710736318398,"fUSD",-788.73,0.00032602,4,"2024-03-18T04:31:58.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434463,1710736318408,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434464,1710736318417,"fUSD",-308.08629346,0.00032602,4,"2024-03-18T04:31:58.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434465,1710736318427,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434466,1710736318436,"fUSD",-2115.38,0.00032602,4,"2024-03-18T04:31:58.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434467,1710736318446,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434468,1710736318455,"fUSD",-1520.72,0.00032602,4,"2024-03-18T04:31:58.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434469,1710736318465,"fUSD",-1607.09,0.00032602,4,"2024-03-18T04:31:58.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434470,1710736318474,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434471,1710736318483,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434472,1710736318493,"fUSD",-1832.55,0.00032602,4,"2024-03-18T04:31:58.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434473,1710736318502,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434474,1710736318511,"fUSD",-824.57,0.00032602,4,"2024-03-18T04:31:58.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434475,1710736318522,"fUSD",-1581.71,0.00032602,4,"2024-03-18T04:31:58.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434476,1710736318530,"fUSD",-425.52217045,0.00032602,4,"2024-03-18T04:31:58.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434477,1710736318540,"fUSD",-583.42,0.00032602,4,"2024-03-18T04:31:58.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434478,1710736318550,"fUSD",-1212.73,0.00032602,4,"2024-03-18T04:31:58.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434479,1710736318559,"fUSD",-1404.3,0.00032602,4,"2024-03-18T04:31:58.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434480,1710736318569,"fUSD",-24025.87,0.00032602,4,"2024-03-18T04:31:58.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434481,1710736318578,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434482,1710736318587,"fUSD",-2851.25,0.00032602,4,"2024-03-18T04:31:58.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434483,1710736318597,"fUSD",-2546.72,0.00032602,4,"2024-03-18T04:31:58.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434484,1710736318606,"fUSD",-2287.3,0.00032602,4,"2024-03-18T04:31:58.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434485,1710736318615,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434486,1710736318625,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434487,1710736318634,"fUSD",-647.58,0.00032602,4,"2024-03-18T04:31:58.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434488,1710736318644,"fUSD",-585.33,0.00032602,4,"2024-03-18T04:31:58.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434489,1710736318654,"fUSD",-1053.54,0.00032602,4,"2024-03-18T04:31:58.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434490,1710736318663,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434491,1710736318672,"fUSD",-1503.64,0.00032602,4,"2024-03-18T04:31:58.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434492,1710736318681,"fUSD",-1183.08,0.00032602,4,"2024-03-18T04:31:58.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434493,1710736318690,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434494,1710736318700,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434495,1710736318709,"fUSD",-2122.6,0.00032602,4,"2024-03-18T04:31:58.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434496,1710736318718,"fUSD",-554.14,0.00032602,4,"2024-03-18T04:31:58.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434497,1710736318727,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434498,1710736318737,"fUSD",-513.85,0.00032602,4,"2024-03-18T04:31:58.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434499,1710736318746,"fUSD",-1088.26,0.00032602,4,"2024-03-18T04:31:58.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434500,1710736318759,"fUSD",-1355.29,0.00032602,4,"2024-03-18T04:31:58.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434501,1710736318769,"fUSD",-1081.54,0.00032602,4,"2024-03-18T04:31:58.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434502,1710736318778,"fUSD",-602.31,0.00032602,4,"2024-03-18T04:31:58.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434503,1710736318788,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434504,1710736318797,"fUSD",-16800.01,0.00032602,4,"2024-03-18T04:31:58.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434505,1710736318807,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434506,1710736318816,"fUSD",-732.67,0.00032602,4,"2024-03-18T04:31:58.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434507,1710736318825,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434508,1710736318837,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434509,1710736318847,"fUSD",-457.17242074,0.00032602,4,"2024-03-18T04:31:58.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434510,1710736318857,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434511,1710736318867,"fUSD",-742.96,0.00032602,4,"2024-03-18T04:31:58.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434512,1710736318876,"fUSD",-875.28,0.00032602,4,"2024-03-18T04:31:58.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434513,1710736318885,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434514,1710736318895,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434515,1710736318904,"fUSD",-1382.05,0.00032602,4,"2024-03-18T04:31:58.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434516,1710736318914,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434517,1710736318925,"fUSD",-9617.26,0.00032602,4,"2024-03-18T04:31:58.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434518,1710736318935,"fUSD",-632.75,0.00032602,4,"2024-03-18T04:31:58.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434519,1710736318944,"fUSD",-523.3,0.00032602,4,"2024-03-18T04:31:58.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434520,1710736318954,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434521,1710736318964,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434522,1710736318973,"fUSD",-9955.07,0.00032602,4,"2024-03-18T04:31:58.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434523,1710736318983,"fUSD",-1242.28,0.00032602,4,"2024-03-18T04:31:58.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434524,1710736318993,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:58.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434525,1710736319002,"fUSD",-815.39,0.00032602,4,"2024-03-18T04:31:59.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434526,1710736319012,"fUSD",-606.68,0.00032602,4,"2024-03-18T04:31:59.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434527,1710736319022,"fUSD",-2827.35,0.00032602,4,"2024-03-18T04:31:59.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434528,1710736319032,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434529,1710736319041,"fUSD",-584.4,0.00032602,4,"2024-03-18T04:31:59.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434530,1710736319050,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434531,1710736319060,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434532,1710736319069,"fUSD",-2844.9,0.00032602,4,"2024-03-18T04:31:59.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434533,1710736319078,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434534,1710736319087,"fUSD",-918.65,0.00032602,4,"2024-03-18T04:31:59.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434535,1710736319097,"fUSD",-2329.09,0.00032602,4,"2024-03-18T04:31:59.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434536,1710736319106,"fUSD",-599.7394961,0.00032602,4,"2024-03-18T04:31:59.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434537,1710736319115,"fUSD",-2657.41,0.00032602,4,"2024-03-18T04:31:59.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434538,1710736319125,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434539,1710736319134,"fUSD",-5715.22,0.00032602,4,"2024-03-18T04:31:59.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434540,1710736319144,"fUSD",-1178.39,0.00032602,4,"2024-03-18T04:31:59.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434541,1710736319153,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434542,1710736319162,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434543,1710736319171,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434544,1710736319180,"fUSD",-1030.3,0.00032602,4,"2024-03-18T04:31:59.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434545,1710736319190,"fUSD",-7010.64,0.00032602,4,"2024-03-18T04:31:59.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434546,1710736319199,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434547,1710736319208,"fUSD",-795.31,0.00032602,4,"2024-03-18T04:31:59.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434548,1710736319218,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434549,1710736319227,"fUSD",-647.9,0.00032602,4,"2024-03-18T04:31:59.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434550,1710736319236,"fUSD",-756.1,0.00032602,4,"2024-03-18T04:31:59.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434551,1710736319246,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434552,1710736319254,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434553,1710736319264,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434554,1710736319273,"fUSD",-1213.71,0.00032602,4,"2024-03-18T04:31:59.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434555,1710736319283,"fUSD",-3112.49,0.00032602,4,"2024-03-18T04:31:59.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434556,1710736319291,"fUSD",-16099.23,0.00032602,4,"2024-03-18T04:31:59.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434557,1710736319300,"fUSD",-1067.48,0.00032602,4,"2024-03-18T04:31:59.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434558,1710736319310,"fUSD",-1085.99,0.00032602,4,"2024-03-18T04:31:59.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434559,1710736319318,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434560,1710736319328,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434561,1710736319337,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434562,1710736319346,"fUSD",-7279.53,0.00032602,4,"2024-03-18T04:31:59.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434563,1710736319355,"fUSD",-3639.26,0.00032602,4,"2024-03-18T04:31:59.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434564,1710736319364,"fUSD",-4937.08,0.00032602,4,"2024-03-18T04:31:59.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434565,1710736319373,"fUSD",-14656.9,0.00032602,4,"2024-03-18T04:31:59.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434566,1710736319382,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434567,1710736319391,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434568,1710736319400,"fUSD",-1119.07,0.00032602,4,"2024-03-18T04:31:59.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434569,1710736319409,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434570,1710736319419,"fUSD",-714.97,0.00032602,4,"2024-03-18T04:31:59.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434571,1710736319428,"fUSD",-3778.15,0.00032602,4,"2024-03-18T04:31:59.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434572,1710736319437,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434573,1710736319446,"fUSD",-2442.22,0.00032602,4,"2024-03-18T04:31:59.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434574,1710736319455,"fUSD",-915.55,0.00032602,4,"2024-03-18T04:31:59.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434575,1710736319464,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434576,1710736319474,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434577,1710736319482,"fUSD",-2039.35,0.00032602,4,"2024-03-18T04:31:59.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434578,1710736319491,"fUSD",-466.62699216,0.00032602,4,"2024-03-18T04:31:59.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434579,1710736319500,"fUSD",-1590.31,0.00032602,4,"2024-03-18T04:31:59.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434580,1710736319509,"fUSD",-500.0,0.00032602,2,"2024-03-18T04:31:59.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434581,1710736319520,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434582,1710736319529,"fUSD",-2078.76,0.00032602,4,"2024-03-18T04:31:59.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434583,1710736319539,"fUSD",-765.76,0.00032602,4,"2024-03-18T04:31:59.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434584,1710736319548,"fUSD",-2024.35,0.00032602,4,"2024-03-18T04:31:59.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434585,1710736319557,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:31:59.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434586,1710736319566,"fUSD",-3546.12,0.00032602,4,"2024-03-18T04:31:59.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434587,1710736319575,"fUSD",-507.22172487,0.00032602,4,"2024-03-18T04:31:59.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434588,1710736319584,"fUSD",-221.43709153,0.0003264,4,"2024-03-18T04:31:59.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434589,1710736319593,"fUSD",-1000.0,0.000327,2,"2024-03-18T04:31:59.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434590,1710736319602,"fUSD",-847509.68560283,0.000327,2,"2024-03-18T04:31:59.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434591,1710736319610,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434592,1710736319620,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434593,1710736319629,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434594,1710736319639,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434595,1710736319650,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434596,1710736319660,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434597,1710736319670,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434598,1710736319680,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434599,1710736319689,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434600,1710736319699,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434601,1710736319709,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434602,1710736319718,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434603,1710736319728,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434604,1710736319737,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434605,1710736319748,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434606,1710736319758,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434607,1710736319769,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434608,1710736319778,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434609,1710736319788,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434610,1710736319797,"fUSD",-8365.87,0.000327,2,"2024-03-18T04:31:59.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434611,1710736319807,"fUSD",-1576.50333517,0.00032744,30,"2024-03-18T04:31:59.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434612,1710736319816,"fUSD",-152.0,0.00032788,8,"2024-03-18T04:31:59.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434613,1710736319824,"fUSD",-151.031811,0.00032798,5,"2024-03-18T04:31:59.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434614,1710736319834,"fUSD",-151.031811,0.00032798,4,"2024-03-18T04:31:59.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434615,1710736319843,"fUSD",-3514.60836086,0.000328,2,"2024-03-18T04:31:59.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434616,1710736319853,"fUSD",-1000.0,0.000328,30,"2024-03-18T04:31:59.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434617,1710736319862,"fUSD",-151.989782,0.000328,7,"2024-03-18T04:31:59.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434618,1710736319870,"fUSD",-59947.24295842,0.000328,30,"2024-03-18T04:31:59.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434619,1710736319879,"fUSD",-300.0,0.000328,2,"2024-03-18T04:31:59.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434620,1710736319889,"fUSD",-4946.1604881,0.00032853,2,"2024-03-18T04:31:59.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434621,1710736319898,"fUSD",-100104.8029739,0.00032853,2,"2024-03-18T04:31:59.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434622,1710736319907,"fUSD",-1628.7523457,0.00032853,2,"2024-03-18T04:31:59.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434623,1710736319916,"fUSD",-1921.4691906,0.00032853,2,"2024-03-18T04:31:59.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434624,1710736319926,"fUSD",-400.0,0.0003287,2,"2024-03-18T04:31:59.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434625,1710736319935,"fUSD",-400.0,0.0003287,2,"2024-03-18T04:31:59.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434626,1710736319944,"fUSD",-268.0,0.0003287,2,"2024-03-18T04:31:59.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434627,1710736319953,"fUSD",-288.0,0.0003287,2,"2024-03-18T04:31:59.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434628,1710736319963,"fUSD",-215.0,0.0003287,2,"2024-03-18T04:31:59.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434629,1710736319972,"fUSD",-211.0,0.0003287,2,"2024-03-18T04:31:59.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434630,1710736319982,"fUSD",-308558.795075,0.00032876,7,"2024-03-18T04:31:59.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434631,1710736319991,"fUSD",-76155.3386794,0.00032876,7,"2024-03-18T04:31:59.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434632,1710736320000,"fUSD",-27821.5928565,0.00032876,7,"2024-03-18T04:32:00.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434633,1710736320010,"fUSD",-152.36244655,0.00032876,7,"2024-03-18T04:32:00.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434634,1710736320020,"fUSD",-8059.76903879,0.00032876,7,"2024-03-18T04:32:00.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434635,1710736320029,"fUSD",-15758.0010128,0.00032876,7,"2024-03-18T04:32:00.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434636,1710736320039,"fUSD",-1000.0,0.00032876,10,"2024-03-18T04:32:00.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434637,1710736320049,"fUSD",-150.0,0.00032876,7,"2024-03-18T04:32:00.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434638,1710736320058,"fUSD",-150.0,0.00032876,7,"2024-03-18T04:32:00.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434639,1710736320067,"fUSD",-150.0,0.00032876,7,"2024-03-18T04:32:00.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434640,1710736320077,"fUSD",-150.0,0.00032876,7,"2024-03-18T04:32:00.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434641,1710736320086,"fUSD",-150.2222661,0.00032876,7,"2024-03-18T04:32:00.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434642,1710736320095,"fUSD",-152.01868826,0.00032876,7,"2024-03-18T04:32:00.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434643,1710736320104,"fUSD",-150.0,0.00032876,7,"2024-03-18T04:32:00.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434644,1710736320114,"fUSD",-150.0,0.00032876,7,"2024-03-18T04:32:00.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434645,1710736320123,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434646,1710736320132,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434647,1710736320142,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434648,1710736320151,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434649,1710736320160,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434650,1710736320169,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434651,1710736320178,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434652,1710736320187,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434653,1710736320196,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434654,1710736320205,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434655,1710736320215,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434656,1710736320225,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434657,1710736320233,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434658,1710736320243,"fUSD",-892.35,0.00032876,4,"2024-03-18T04:32:00.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434659,1710736320251,"fUSD",-588.99,0.00032876,4,"2024-03-18T04:32:00.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434660,1710736320260,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434661,1710736320271,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434662,1710736320280,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434663,1710736320289,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434664,1710736320298,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434665,1710736320308,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434666,1710736320317,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434667,1710736320326,"fUSD",-752.67,0.00032876,4,"2024-03-18T04:32:00.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434668,1710736320335,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434669,1710736320344,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434670,1710736320354,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434671,1710736320363,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434672,1710736320373,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434673,1710736320382,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434674,1710736320391,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434675,1710736320400,"fUSD",-518.44917119,0.00032876,4,"2024-03-18T04:32:00.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434676,1710736320409,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434677,1710736320419,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434678,1710736320427,"fUSD",-869.9,0.00032876,4,"2024-03-18T04:32:00.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434679,1710736320436,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434680,1710736320446,"fUSD",-1373.45,0.00032876,4,"2024-03-18T04:32:00.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434681,1710736320455,"fUSD",-536.23,0.00032876,4,"2024-03-18T04:32:00.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434682,1710736320464,"fUSD",-223.47573865,0.00032876,4,"2024-03-18T04:32:00.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434683,1710736320473,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434684,1710736320482,"fUSD",-1105.28,0.00032876,4,"2024-03-18T04:32:00.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434685,1710736320490,"fUSD",-411.59247633,0.00032876,4,"2024-03-18T04:32:00.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434686,1710736320499,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434687,1710736320508,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434688,1710736320518,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434689,1710736320527,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434690,1710736320537,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434691,1710736320546,"fUSD",-512.92984667,0.00032876,4,"2024-03-18T04:32:00.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434692,1710736320554,"fUSD",-622.18,0.00032876,4,"2024-03-18T04:32:00.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434693,1710736320708,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434694,1710736320719,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434695,1710736320728,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434696,1710736320738,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434697,1710736320747,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434698,1710736320761,"fUSD",-501.4,0.00032876,4,"2024-03-18T04:32:00.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434699,1710736320771,"fUSD",-2231.25,0.00032876,4,"2024-03-18T04:32:00.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434700,1710736320780,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434701,1710736320789,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434702,1710736320800,"fUSD",-455.81580469,0.00032876,4,"2024-03-18T04:32:00.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434703,1710736320809,"fUSD",-735.9,0.00032876,4,"2024-03-18T04:32:00.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434704,1710736320818,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434705,1710736320828,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434706,1710736320837,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434707,1710736320847,"fUSD",-535.84481375,0.00032876,4,"2024-03-18T04:32:00.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434708,1710736320856,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434709,1710736320865,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434710,1710736320874,"fUSD",-943.04,0.00032876,4,"2024-03-18T04:32:00.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434711,1710736320884,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434712,1710736320893,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434713,1710736320902,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434714,1710736320912,"fUSD",-190.11195195,0.00032876,4,"2024-03-18T04:32:00.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434715,1710736320921,"fUSD",-176.67925518,0.00032876,4,"2024-03-18T04:32:00.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434716,1710736320930,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434717,1710736320940,"fUSD",-503.91,0.00032876,4,"2024-03-18T04:32:00.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434718,1710736320949,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434719,1710736320958,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434720,1710736320967,"fUSD",-1566.14,0.00032876,4,"2024-03-18T04:32:00.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434721,1710736320976,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:00.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434722,1710736320985,"fUSD",-404.53315209,0.00032876,4,"2024-03-18T04:32:00.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434723,1710736320994,"fUSD",-507.78,0.00032876,4,"2024-03-18T04:32:00.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434724,1710736321004,"fUSD",-509.9534176,0.00032876,4,"2024-03-18T04:32:01.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434725,1710736321013,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434726,1710736321023,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434727,1710736321033,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434728,1710736321042,"fUSD",-832.17,0.00032876,4,"2024-03-18T04:32:01.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434729,1710736321051,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434730,1710736321061,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434731,1710736321070,"fUSD",-169.57212028,0.00032876,4,"2024-03-18T04:32:01.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434732,1710736321080,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434733,1710736321090,"fUSD",-1123.76,0.00032876,4,"2024-03-18T04:32:01.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434734,1710736321099,"fUSD",-600.34,0.00032876,4,"2024-03-18T04:32:01.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434735,1710736321108,"fUSD",-710.22,0.00032876,4,"2024-03-18T04:32:01.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434736,1710736321117,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434737,1710736321127,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434738,1710736321136,"fUSD",-1438.95,0.00032876,4,"2024-03-18T04:32:01.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434739,1710736321145,"fUSD",-1027.19,0.00032876,4,"2024-03-18T04:32:01.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434740,1710736321155,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434741,1710736321164,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434742,1710736321173,"fUSD",-624.55,0.00032876,4,"2024-03-18T04:32:01.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434743,1710736321183,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434744,1710736321193,"fUSD",-595.77,0.00032876,4,"2024-03-18T04:32:01.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434745,1710736321202,"fUSD",-1826.25,0.00032876,4,"2024-03-18T04:32:01.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434746,1710736321211,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434747,1710736321220,"fUSD",-931.82,0.00032876,4,"2024-03-18T04:32:01.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434748,1710736321230,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434749,1710736321239,"fUSD",-2156.89,0.00032876,4,"2024-03-18T04:32:01.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434750,1710736321248,"fUSD",-626.3,0.00032876,4,"2024-03-18T04:32:01.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434751,1710736321257,"fUSD",-507.08308184,0.00032876,4,"2024-03-18T04:32:01.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434752,1710736321266,"fUSD",-511.08627952,0.00032876,4,"2024-03-18T04:32:01.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434753,1710736321275,"fUSD",-2005.2,0.00032876,4,"2024-03-18T04:32:01.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434754,1710736321285,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434755,1710736321294,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434756,1710736321303,"fUSD",-2463.3,0.00032876,4,"2024-03-18T04:32:01.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434757,1710736321311,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434758,1710736321321,"fUSD",-281.44128864,0.00032876,4,"2024-03-18T04:32:01.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434759,1710736321330,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434760,1710736321339,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434761,1710736321348,"fUSD",-2094.29,0.00032876,4,"2024-03-18T04:32:01.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434762,1710736321357,"fUSD",-911.56,0.00032876,4,"2024-03-18T04:32:01.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434763,1710736321366,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434764,1710736321375,"fUSD",-2639.58,0.00032876,4,"2024-03-18T04:32:01.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434765,1710736321384,"fUSD",-343.10708902,0.00032876,4,"2024-03-18T04:32:01.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434766,1710736321393,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434767,1710736321402,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434768,1710736321411,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434769,1710736321420,"fUSD",-3465.75,0.00032876,4,"2024-03-18T04:32:01.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434770,1710736321429,"fUSD",-523.09,0.00032876,4,"2024-03-18T04:32:01.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434771,1710736321438,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434772,1710736321447,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434773,1710736321456,"fUSD",-1239.79,0.00032876,4,"2024-03-18T04:32:01.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434774,1710736321465,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434775,1710736321475,"fUSD",-3439.16,0.00032876,4,"2024-03-18T04:32:01.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434776,1710736321484,"fUSD",-865.02,0.00032876,4,"2024-03-18T04:32:01.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434777,1710736321493,"fUSD",-770.0,0.00032876,4,"2024-03-18T04:32:01.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434778,1710736321516,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434779,1710736321534,"fUSD",-1050.75,0.00032876,4,"2024-03-18T04:32:01.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434780,1710736321544,"fUSD",-639.93,0.00032876,4,"2024-03-18T04:32:01.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434781,1710736321553,"fUSD",-3922.62,0.00032876,4,"2024-03-18T04:32:01.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434782,1710736321563,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434783,1710736321572,"fUSD",-953.43,0.00032876,4,"2024-03-18T04:32:01.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434784,1710736321582,"fUSD",-611.87,0.00032876,4,"2024-03-18T04:32:01.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434785,1710736321591,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434786,1710736321600,"fUSD",-798.65,0.00032876,4,"2024-03-18T04:32:01.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434787,1710736321609,"fUSD",-2710.57,0.00032876,4,"2024-03-18T04:32:01.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434788,1710736321619,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434789,1710736321629,"fUSD",-2948.74,0.00032876,4,"2024-03-18T04:32:01.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434790,1710736321638,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434791,1710736321649,"fUSD",-539.71,0.00032876,4,"2024-03-18T04:32:01.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434792,1710736321658,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434793,1710736321667,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434794,1710736321677,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434795,1710736321686,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434796,1710736321696,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434797,1710736321705,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434798,1710736321716,"fUSD",-1200.43,0.00032876,4,"2024-03-18T04:32:01.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434799,1710736321726,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434800,1710736321735,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434801,1710736321748,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434802,1710736321758,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434803,1710736321769,"fUSD",-646.93,0.00032876,4,"2024-03-18T04:32:01.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434804,1710736321782,"fUSD",-593.8,0.00032876,4,"2024-03-18T04:32:01.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434805,1710736321792,"fUSD",-3040.38,0.00032876,4,"2024-03-18T04:32:01.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434806,1710736321802,"fUSD",-912.86,0.00032876,4,"2024-03-18T04:32:01.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434807,1710736321813,"fUSD",-521.56,0.00032876,4,"2024-03-18T04:32:01.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434808,1710736321825,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434809,1710736321837,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434810,1710736321847,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434811,1710736321857,"fUSD",-2075.71,0.00032876,4,"2024-03-18T04:32:01.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434812,1710736321866,"fUSD",-1026.81,0.00032876,4,"2024-03-18T04:32:01.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434813,1710736321877,"fUSD",-788.56,0.00032876,4,"2024-03-18T04:32:01.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434814,1710736321886,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434815,1710736321899,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434816,1710736321919,"fUSD",-615.18,0.00032876,4,"2024-03-18T04:32:01.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434817,1710736321934,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:01.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434818,1710736321952,"fUSD",-422.257105,0.00032876,7,"2024-03-18T04:32:01.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434819,1710736321969,"fUSD",-1506.09,0.00032876,4,"2024-03-18T04:32:01.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434820,1710736321985,"fUSD",-422.257105,0.00032876,7,"2024-03-18T04:32:01.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434821,1710736322000,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434822,1710736322020,"fUSD",-5535.9375,0.00032876,2,"2024-03-18T04:32:02.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434823,1710736322036,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.036",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434824,1710736322052,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434825,1710736322067,"fUSD",-1442.43,0.00032876,4,"2024-03-18T04:32:02.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434826,1710736322087,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434827,1710736322106,"fUSD",-488.338229,0.00032876,7,"2024-03-18T04:32:02.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434828,1710736322120,"fUSD",-4584.29,0.00032876,4,"2024-03-18T04:32:02.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434829,1710736322135,"fUSD",-151.0,0.00032876,7,"2024-03-18T04:32:02.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434830,1710736322151,"fUSD",-488.338229,0.00032876,7,"2024-03-18T04:32:02.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434831,1710736322164,"fUSD",-1419.83,0.00032876,4,"2024-03-18T04:32:02.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434832,1710736322180,"fUSD",-1416.16,0.00032876,4,"2024-03-18T04:32:02.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434833,1710736322195,"fUSD",-497.66304805,0.00032876,4,"2024-03-18T04:32:02.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434834,1710736322209,"fUSD",-1501.08,0.00032876,4,"2024-03-18T04:32:02.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434835,1710736322223,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434836,1710736322238,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434837,1710736322252,"fUSD",-151.0,0.00032876,7,"2024-03-18T04:32:02.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434838,1710736322266,"fUSD",-1326.91,0.00032876,4,"2024-03-18T04:32:02.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434839,1710736322283,"fUSD",-461.84087791,0.00032876,4,"2024-03-18T04:32:02.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434840,1710736322297,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434841,1710736322311,"fUSD",-1157.88,0.00032876,4,"2024-03-18T04:32:02.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434842,1710736322325,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434843,1710736322343,"fUSD",-522.83,0.00032876,4,"2024-03-18T04:32:02.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434844,1710736322358,"fUSD",-151.0,0.00032876,5,"2024-03-18T04:32:02.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434845,1710736322373,"fUSD",-1901.89,0.00032876,4,"2024-03-18T04:32:02.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434846,1710736322388,"fUSD",-884.27,0.00032876,4,"2024-03-18T04:32:02.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434847,1710736322402,"fUSD",-718.57,0.00032876,4,"2024-03-18T04:32:02.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434848,1710736322416,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434849,1710736322431,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434850,1710736322446,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434851,1710736322460,"fUSD",-151.0,0.00032876,7,"2024-03-18T04:32:02.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434852,1710736322474,"fUSD",-626.44,0.00032876,4,"2024-03-18T04:32:02.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434853,1710736322489,"fUSD",-1481.56,0.00032876,4,"2024-03-18T04:32:02.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434854,1710736322504,"fUSD",-820.19,0.00032876,4,"2024-03-18T04:32:02.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434855,1710736322522,"fUSD",-616.04,0.00032876,4,"2024-03-18T04:32:02.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434856,1710736322536,"fUSD",-661.6,0.00032876,4,"2024-03-18T04:32:02.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434857,1710736322550,"fUSD",-807.78,0.00032876,4,"2024-03-18T04:32:02.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434858,1710736322564,"fUSD",-576.56,0.00032876,4,"2024-03-18T04:32:02.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434859,1710736322578,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434860,1710736322593,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434861,1710736322607,"fUSD",-1258.08,0.00032876,4,"2024-03-18T04:32:02.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434862,1710736322622,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434863,1710736322636,"fUSD",-922.75,0.00032876,4,"2024-03-18T04:32:02.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434864,1710736322651,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434865,1710736322664,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434866,1710736322679,"fUSD",-1859.01,0.00032876,4,"2024-03-18T04:32:02.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434867,1710736322693,"fUSD",-998.14,0.00032876,4,"2024-03-18T04:32:02.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434868,1710736322708,"fUSD",-712.78,0.00032876,4,"2024-03-18T04:32:02.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434869,1710736322722,"fUSD",-3134.02,0.00032876,4,"2024-03-18T04:32:02.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434870,1710736322735,"fUSD",-720.74,0.00032876,4,"2024-03-18T04:32:02.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434871,1710736322749,"fUSD",-835.55,0.00032876,4,"2024-03-18T04:32:02.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434872,1710736322766,"fUSD",-794.41,0.00032876,4,"2024-03-18T04:32:02.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434873,1710736322781,"fUSD",-3743.94,0.00032876,4,"2024-03-18T04:32:02.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434874,1710736322795,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434875,1710736322809,"fUSD",-642.05,0.00032876,4,"2024-03-18T04:32:02.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434876,1710736322825,"fUSD",-1113.65,0.00032876,4,"2024-03-18T04:32:02.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434877,1710736322839,"fUSD",-589.6,0.00032876,4,"2024-03-18T04:32:02.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434878,1710736322855,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434879,1710736322870,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434880,1710736322886,"fUSD",-633.04,0.00032876,4,"2024-03-18T04:32:02.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434881,1710736322900,"fUSD",-512.73,0.00032876,4,"2024-03-18T04:32:02.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434882,1710736322915,"fUSD",-774.64,0.00032876,4,"2024-03-18T04:32:02.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434883,1710736322930,"fUSD",-1524.04,0.00032876,4,"2024-03-18T04:32:02.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434884,1710736322944,"fUSD",-1898.65,0.00032876,4,"2024-03-18T04:32:02.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434885,1710736322958,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434886,1710736322973,"fUSD",-1586.83,0.00032876,4,"2024-03-18T04:32:02.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434887,1710736322988,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:02.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434888,1710736323004,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434889,1710736323023,"fUSD",-833.34,0.00032876,4,"2024-03-18T04:32:03.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434890,1710736323037,"fUSD",-1329.2,0.00032876,4,"2024-03-18T04:32:03.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434891,1710736323052,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434892,1710736323068,"fUSD",-501.93,0.00032876,4,"2024-03-18T04:32:03.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434893,1710736323084,"fUSD",-574.74,0.00032876,4,"2024-03-18T04:32:03.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434894,1710736323099,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434895,1710736323113,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434896,1710736323129,"fUSD",-899.79,0.00032876,4,"2024-03-18T04:32:03.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434897,1710736323144,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434898,1710736323158,"fUSD",-836.63,0.00032876,4,"2024-03-18T04:32:03.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434899,1710736323172,"fUSD",-663.74,0.00032876,4,"2024-03-18T04:32:03.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434900,1710736323186,"fUSD",-1143.03,0.00032876,4,"2024-03-18T04:32:03.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434901,1710736323200,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434902,1710736323214,"fUSD",-1917.2,0.00032876,4,"2024-03-18T04:32:03.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434903,1710736323229,"fUSD",-1716.33,0.00032876,4,"2024-03-18T04:32:03.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434904,1710736323242,"fUSD",-1304.54,0.00032876,4,"2024-03-18T04:32:03.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434905,1710736323255,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434906,1710736323271,"fUSD",-705.47,0.00032876,4,"2024-03-18T04:32:03.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434907,1710736323285,"fUSD",-317.9081176,0.00032876,4,"2024-03-18T04:32:03.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434908,1710736323299,"fUSD",-794.56,0.00032876,4,"2024-03-18T04:32:03.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434909,1710736323312,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434910,1710736323326,"fUSD",-560.65,0.00032876,4,"2024-03-18T04:32:03.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434911,1710736323340,"fUSD",-588.98,0.00032876,4,"2024-03-18T04:32:03.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434912,1710736323355,"fUSD",-2333.6,0.00032876,4,"2024-03-18T04:32:03.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434913,1710736323369,"fUSD",-1061.17,0.00032876,4,"2024-03-18T04:32:03.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434914,1710736323383,"fUSD",-758.7,0.00032876,4,"2024-03-18T04:32:03.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434915,1710736323398,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434916,1710736323412,"fUSD",-538.67251764,0.00032876,4,"2024-03-18T04:32:03.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434917,1710736323425,"fUSD",-1095.12,0.00032876,4,"2024-03-18T04:32:03.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434918,1710736323438,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434919,1710736323452,"fUSD",-2145.95,0.00032876,4,"2024-03-18T04:32:03.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434920,1710736323465,"fUSD",-1627.27,0.00032876,4,"2024-03-18T04:32:03.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434921,1710736323478,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434922,1710736323492,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434923,1710736323505,"fUSD",-151.0,0.00032876,7,"2024-03-18T04:32:03.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434924,1710736323518,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434925,1710736323534,"fUSD",-2012.26,0.00032876,4,"2024-03-18T04:32:03.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434926,1710736323547,"fUSD",-1352.76,0.00032876,4,"2024-03-18T04:32:03.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434927,1710736323561,"fUSD",-500.0,0.00032876,2,"2024-03-18T04:32:03.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434928,1710736323575,"fUSD",-537.95,0.00032876,4,"2024-03-18T04:32:03.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434929,1710736323589,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434930,1710736323604,"fUSD",-2747.25,0.00032876,4,"2024-03-18T04:32:03.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434931,1710736323617,"fUSD",-606.33,0.00032876,4,"2024-03-18T04:32:03.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434932,1710736323631,"fUSD",-175.82310125,0.00032876,4,"2024-03-18T04:32:03.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434933,1710736323649,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434934,1710736323662,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434935,1710736323675,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434936,1710736323689,"fUSD",-154.830592,0.00032876,7,"2024-03-18T04:32:03.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434937,1710736323702,"fUSD",-154.830592,0.00032876,7,"2024-03-18T04:32:03.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434938,1710736323715,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434939,1710736323730,"fUSD",-554.01,0.00032876,4,"2024-03-18T04:32:03.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434940,1710736323746,"fUSD",-807.58,0.00032876,4,"2024-03-18T04:32:03.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434941,1710736323759,"fUSD",-2956.82,0.00032876,4,"2024-03-18T04:32:03.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434942,1710736323774,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:03.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434943,1710736324109,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434944,1710736324120,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434945,1710736324130,"fUSD",-1607.18,0.00032876,4,"2024-03-18T04:32:04.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434946,1710736324139,"fUSD",-174.17123,0.00032876,7,"2024-03-18T04:32:04.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434947,1710736324149,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434948,1710736324158,"fUSD",-1221.54,0.00032876,4,"2024-03-18T04:32:04.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434949,1710736324167,"fUSD",-552.22764026,0.00032876,4,"2024-03-18T04:32:04.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434950,1710736324176,"fUSD",-174.17123,0.00032876,7,"2024-03-18T04:32:04.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434951,1710736324186,"fUSD",-1838.23,0.00032876,4,"2024-03-18T04:32:04.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434952,1710736324195,"fUSD",-1026.01,0.00032876,4,"2024-03-18T04:32:04.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434953,1710736324204,"fUSD",-842.1,0.00032876,4,"2024-03-18T04:32:04.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434954,1710736324214,"fUSD",-151.0,0.00032876,7,"2024-03-18T04:32:04.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434955,1710736324223,"fUSD",-151.0,0.00032876,7,"2024-03-18T04:32:04.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434956,1710736324232,"fUSD",-512.31,0.00032876,4,"2024-03-18T04:32:04.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434957,1710736324242,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434958,1710736324251,"fUSD",-831.26,0.00032876,4,"2024-03-18T04:32:04.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434959,1710736324260,"fUSD",-1448.23,0.00032876,4,"2024-03-18T04:32:04.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434960,1710736324270,"fUSD",-1157.32,0.00032876,4,"2024-03-18T04:32:04.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434961,1710736324280,"fUSD",-556.38,0.00032876,4,"2024-03-18T04:32:04.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434962,1710736324289,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434963,1710736324299,"fUSD",-527.52512832,0.00032876,4,"2024-03-18T04:32:04.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434964,1710736324309,"fUSD",-1287.24,0.00032876,4,"2024-03-18T04:32:04.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434965,1710736324318,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434966,1710736324327,"fUSD",-1436.69,0.00032876,4,"2024-03-18T04:32:04.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434967,1710736324337,"fUSD",-1335.54,0.00032876,4,"2024-03-18T04:32:04.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434968,1710736324347,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434969,1710736324357,"fUSD",-1968.76,0.00032876,4,"2024-03-18T04:32:04.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434970,1710736324367,"fUSD",-799.94,0.00032876,4,"2024-03-18T04:32:04.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434971,1710736324376,"fUSD",-1597.09,0.00032876,4,"2024-03-18T04:32:04.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434972,1710736324386,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434973,1710736324395,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434974,1710736324406,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434975,1710736324415,"fUSD",-632.08,0.00032876,4,"2024-03-18T04:32:04.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434976,1710736324425,"fUSD",-681.46,0.00032876,4,"2024-03-18T04:32:04.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434977,1710736324434,"fUSD",-1138.91,0.00032876,4,"2024-03-18T04:32:04.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434978,1710736324443,"fUSD",-1427.1,0.00032876,4,"2024-03-18T04:32:04.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434979,1710736324453,"fUSD",-809.76,0.00032876,4,"2024-03-18T04:32:04.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434980,1710736324462,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434981,1710736324471,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434982,1710736324481,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434983,1710736324490,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434984,1710736324500,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434985,1710736324510,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434986,1710736324520,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434987,1710736324530,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434988,1710736324539,"fUSD",-1229.86,0.00032876,4,"2024-03-18T04:32:04.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434989,1710736324549,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434990,1710736324559,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434991,1710736324569,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434992,1710736324579,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434993,1710736324589,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434994,1710736324598,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434995,1710736324608,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434996,1710736324617,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434997,1710736324626,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434998,1710736324636,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434999,1710736324645,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435000,1710736324655,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435001,1710736324665,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435002,1710736324674,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435003,1710736324683,"fUSD",-691.68,0.00032876,4,"2024-03-18T04:32:04.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435004,1710736324693,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435005,1710736324702,"fUSD",-2635.68,0.00032876,4,"2024-03-18T04:32:04.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435006,1710736324712,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435007,1710736324722,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435008,1710736324731,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435009,1710736324742,"fUSD",-1158.58,0.00032876,2,"2024-03-18T04:32:04.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435010,1710736324752,"fUSD",-1158.59687419,0.00032876,2,"2024-03-18T04:32:04.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435011,1710736324764,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435012,1710736324774,"fUSD",-788.73,0.00032876,4,"2024-03-18T04:32:04.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435013,1710736324783,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435014,1710736324793,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435015,1710736324803,"fUSD",-2115.38,0.00032876,4,"2024-03-18T04:32:04.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435016,1710736324813,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435017,1710736324822,"fUSD",-1520.72,0.00032876,4,"2024-03-18T04:32:04.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435018,1710736324832,"fUSD",-1607.09,0.00032876,4,"2024-03-18T04:32:04.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435019,1710736324843,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435020,1710736324852,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435021,1710736324862,"fUSD",-1832.55,0.00032876,4,"2024-03-18T04:32:04.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435022,1710736324872,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435023,1710736324883,"fUSD",-824.57,0.00032876,4,"2024-03-18T04:32:04.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435024,1710736324893,"fUSD",-1581.71,0.00032876,4,"2024-03-18T04:32:04.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435025,1710736324903,"fUSD",-583.42,0.00032876,4,"2024-03-18T04:32:04.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435026,1710736324913,"fUSD",-173.354016,0.00032876,7,"2024-03-18T04:32:04.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435027,1710736324922,"fUSD",-1212.73,0.00032876,4,"2024-03-18T04:32:04.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435028,1710736324931,"fUSD",-1404.3,0.00032876,4,"2024-03-18T04:32:04.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435029,1710736324941,"fUSD",-24025.87,0.00032876,4,"2024-03-18T04:32:04.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435030,1710736324951,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435031,1710736324961,"fUSD",-2851.25,0.00032876,4,"2024-03-18T04:32:04.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435032,1710736324970,"fUSD",-2546.72,0.00032876,4,"2024-03-18T04:32:04.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435033,1710736324980,"fUSD",-2287.3,0.00032876,4,"2024-03-18T04:32:04.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435034,1710736324990,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:04.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435035,1710736325000,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435036,1710736325009,"fUSD",-647.58,0.00032876,4,"2024-03-18T04:32:05.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435037,1710736325020,"fUSD",-585.33,0.00032876,4,"2024-03-18T04:32:05.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435038,1710736325030,"fUSD",-1053.54,0.00032876,4,"2024-03-18T04:32:05.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435039,1710736325040,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435040,1710736325050,"fUSD",-1503.64,0.00032876,4,"2024-03-18T04:32:05.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435041,1710736325060,"fUSD",-1183.08,0.00032876,4,"2024-03-18T04:32:05.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435042,1710736325070,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435043,1710736325079,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435044,1710736325088,"fUSD",-2122.6,0.00032876,4,"2024-03-18T04:32:05.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435045,1710736325098,"fUSD",-554.14,0.00032876,4,"2024-03-18T04:32:05.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435046,1710736325109,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435047,1710736325119,"fUSD",-513.85,0.00032876,4,"2024-03-18T04:32:05.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435048,1710736325129,"fUSD",-1088.26,0.00032876,4,"2024-03-18T04:32:05.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435049,1710736325140,"fUSD",-1355.29,0.00032876,4,"2024-03-18T04:32:05.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435050,1710736325149,"fUSD",-1081.54,0.00032876,4,"2024-03-18T04:32:05.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435051,1710736325159,"fUSD",-602.31,0.00032876,4,"2024-03-18T04:32:05.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435052,1710736325169,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435053,1710736325179,"fUSD",-16800.01,0.00032876,4,"2024-03-18T04:32:05.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435054,1710736325189,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435055,1710736325199,"fUSD",-732.67,0.00032876,4,"2024-03-18T04:32:05.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435056,1710736325208,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435057,1710736325218,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435058,1710736325229,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435059,1710736325239,"fUSD",-742.96,0.00032876,4,"2024-03-18T04:32:05.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435060,1710736325248,"fUSD",-875.28,0.00032876,4,"2024-03-18T04:32:05.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435061,1710736325258,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435062,1710736325269,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435063,1710736325279,"fUSD",-1382.05,0.00032876,4,"2024-03-18T04:32:05.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435064,1710736325289,"fUSD",-298.66761209,0.00032876,4,"2024-03-18T04:32:05.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435065,1710736325299,"fUSD",-9617.26,0.00032876,4,"2024-03-18T04:32:05.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435066,1710736325309,"fUSD",-632.75,0.00032876,4,"2024-03-18T04:32:05.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435067,1710736325318,"fUSD",-523.3,0.00032876,4,"2024-03-18T04:32:05.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435068,1710736325328,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435069,1710736325338,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435070,1710736325348,"fUSD",-9955.07,0.00032876,4,"2024-03-18T04:32:05.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435071,1710736325357,"fUSD",-1242.28,0.00032876,4,"2024-03-18T04:32:05.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435072,1710736325367,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435073,1710736325376,"fUSD",-815.39,0.00032876,4,"2024-03-18T04:32:05.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435074,1710736325386,"fUSD",-606.68,0.00032876,4,"2024-03-18T04:32:05.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435075,1710736325395,"fUSD",-2827.35,0.00032876,4,"2024-03-18T04:32:05.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435076,1710736325404,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435077,1710736325414,"fUSD",-584.4,0.00032876,4,"2024-03-18T04:32:05.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435078,1710736325423,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435079,1710736325433,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435080,1710736325443,"fUSD",-2844.9,0.00032876,4,"2024-03-18T04:32:05.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435081,1710736325452,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435082,1710736325463,"fUSD",-918.65,0.00032876,4,"2024-03-18T04:32:05.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435083,1710736325472,"fUSD",-2329.09,0.00032876,4,"2024-03-18T04:32:05.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435084,1710736325481,"fUSD",-2657.41,0.00032876,4,"2024-03-18T04:32:05.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435085,1710736325493,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435086,1710736325502,"fUSD",-5715.22,0.00032876,4,"2024-03-18T04:32:05.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435087,1710736325512,"fUSD",-1178.39,0.00032876,4,"2024-03-18T04:32:05.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435088,1710736325523,"fUSD",-192.55828476,0.00032876,4,"2024-03-18T04:32:05.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435089,1710736325532,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435090,1710736325541,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435091,1710736325551,"fUSD",-1030.3,0.00032876,4,"2024-03-18T04:32:05.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435092,1710736325560,"fUSD",-7010.64,0.00032876,4,"2024-03-18T04:32:05.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435093,1710736325570,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435094,1710736325579,"fUSD",-795.31,0.00032876,4,"2024-03-18T04:32:05.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435095,1710736325589,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435096,1710736325600,"fUSD",-647.9,0.00032876,4,"2024-03-18T04:32:05.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435097,1710736325610,"fUSD",-756.1,0.00032876,4,"2024-03-18T04:32:05.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435098,1710736325619,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435099,1710736325629,"fUSD",-205.51697882,0.00032876,4,"2024-03-18T04:32:05.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435100,1710736325638,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435101,1710736325648,"fUSD",-1213.71,0.00032876,4,"2024-03-18T04:32:05.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435102,1710736325658,"fUSD",-3112.49,0.00032876,4,"2024-03-18T04:32:05.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435103,1710736325668,"fUSD",-16099.23,0.00032876,4,"2024-03-18T04:32:05.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435104,1710736325678,"fUSD",-1067.48,0.00032876,4,"2024-03-18T04:32:05.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435105,1710736325687,"fUSD",-1085.99,0.00032876,4,"2024-03-18T04:32:05.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435106,1710736325697,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435107,1710736325707,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435108,1710736325716,"fUSD",-7279.53,0.00032876,4,"2024-03-18T04:32:05.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435109,1710736325726,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435110,1710736325735,"fUSD",-3639.26,0.00032876,4,"2024-03-18T04:32:05.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435111,1710736325748,"fUSD",-4937.08,0.00032876,4,"2024-03-18T04:32:05.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435112,1710736325757,"fUSD",-14656.9,0.00032876,4,"2024-03-18T04:32:05.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435113,1710736325767,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435114,1710736325780,"fUSD",-1119.07,0.00032876,4,"2024-03-18T04:32:05.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435115,1710736325790,"fUSD",-634.23562026,0.00032876,4,"2024-03-18T04:32:05.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435116,1710736325799,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435117,1710736325809,"fUSD",-714.97,0.00032876,4,"2024-03-18T04:32:05.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435118,1710736325819,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435119,1710736325829,"fUSD",-3778.15,0.00032876,4,"2024-03-18T04:32:05.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435120,1710736325840,"fUSD",-2442.22,0.00032876,4,"2024-03-18T04:32:05.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435121,1710736325850,"fUSD",-915.55,0.00032876,4,"2024-03-18T04:32:05.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435122,1710736325859,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435123,1710736325868,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435124,1710736325878,"fUSD",-2039.35,0.00032876,4,"2024-03-18T04:32:05.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435125,1710736325887,"fUSD",-1590.31,0.00032876,4,"2024-03-18T04:32:05.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435126,1710736325896,"fUSD",-500.0,0.00032876,2,"2024-03-18T04:32:05.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435127,1710736325906,"fUSD",-426.00436592,0.00032876,4,"2024-03-18T04:32:05.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435128,1710736325916,"fUSD",-2078.76,0.00032876,4,"2024-03-18T04:32:05.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435129,1710736325926,"fUSD",-765.76,0.00032876,4,"2024-03-18T04:32:05.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435130,1710736325936,"fUSD",-2024.35,0.00032876,4,"2024-03-18T04:32:05.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435131,1710736325945,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:05.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435132,1710736325955,"fUSD",-3546.12,0.00032876,4,"2024-03-18T04:32:05.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435133,1710736325964,"fUSD",-1026.0,0.00032876,5,"2024-03-18T04:32:05.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435134,1710736325974,"fUSD",-2224.42,0.00032877,10,"2024-03-18T04:32:05.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435135,1710736325983,"fUSD",-37446.85,0.00032877,2,"2024-03-18T04:32:05.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435136,1710736325994,"fUSD",-55797.91,0.00032877,2,"2024-03-18T04:32:05.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435137,1710736326003,"fUSD",-319.71,0.00032877,2,"2024-03-18T04:32:06.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435138,1710736326013,"fUSD",-500.0,0.00032877,7,"2024-03-18T04:32:06.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435139,1710736326023,"fUSD",-520.37128493,0.00032877,7,"2024-03-18T04:32:06.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435140,1710736326033,"fUSD",-150.0,0.00032877,30,"2024-03-18T04:32:06.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435141,1710736326042,"fUSD",-150.0,0.00032877,30,"2024-03-18T04:32:06.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435142,1710736326051,"fUSD",-150.0,0.00032877,30,"2024-03-18T04:32:06.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435143,1710736326061,"fUSD",-150.0,0.00032877,30,"2024-03-18T04:32:06.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435144,1710736326071,"fUSD",-150.0,0.00032877,30,"2024-03-18T04:32:06.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435145,1710736326080,"fUSD",-150.0,0.00032877,30,"2024-03-18T04:32:06.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435146,1710736326092,"fUSD",-150.0,0.00032877,30,"2024-03-18T04:32:06.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435147,1710736326102,"fUSD",-150.0,0.00032877,30,"2024-03-18T04:32:06.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435148,1710736326111,"fUSD",-196.78441449,0.00032877,30,"2024-03-18T04:32:06.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435149,1710736326121,"fUSD",-150.0,0.00032877,2,"2024-03-18T04:32:06.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435150,1710736326130,"fUSD",-155.0,0.00032878,2,"2024-03-18T04:32:06.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435151,1710736326140,"fUSD",-15070.65052168,0.0003288,21,"2024-03-18T04:32:06.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435152,1710736326150,"fUSD",-1000.0,0.000329,7,"2024-03-18T04:32:06.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435153,1710736326160,"fUSD",-146885.60994746,0.000329,5,"2024-03-18T04:32:06.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435154,1710736326169,"fUSD",-238126.78814864,0.000329,5,"2024-03-18T04:32:06.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435155,1710736326179,"fUSD",-10658.03710537,0.000329,30,"2024-03-18T04:32:06.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435156,1710736326188,"fUSD",-1163.80161531,0.000329,120,"2024-03-18T04:32:06.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435157,1710736326198,"fUSD",-125611.56379347,0.000329,30,"2024-03-18T04:32:06.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435158,1710736326208,"fUSD",-16248.55948963,0.000329,30,"2024-03-18T04:32:06.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435159,1710736326217,"fUSD",-150.0,0.000329,2,"2024-03-18T04:32:06.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435160,1710736326227,"fUSD",-6432.0,0.000329,2,"2024-03-18T04:32:06.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435161,1710736326237,"fUSD",-7814.0,0.000329,2,"2024-03-18T04:32:06.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435162,1710736326247,"fUSD",-812.0,0.000329,2,"2024-03-18T04:32:06.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435163,1710736326256,"fUSD",-2000.0,0.000329,2,"2024-03-18T04:32:06.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435164,1710736326265,"fUSD",-1001.0,0.000329,2,"2024-03-18T04:32:06.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435165,1710736326277,"fUSD",-317.76,0.0003294,2,"2024-03-18T04:32:06.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435166,1710736326286,"fUSD",-2000.0,0.00032973,2,"2024-03-18T04:32:06.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435167,1710736326296,"fUSD",-150.0,0.00032987,7,"2024-03-18T04:32:06.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435168,1710736326305,"fUSD",-1000.0,0.00032999,4,"2024-03-18T04:32:06.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435169,1710736326314,"fUSD",-1000.0,0.00032999,6,"2024-03-18T04:32:06.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435170,1710736326324,"fUSD",-1000.0,0.00032999,5,"2024-03-18T04:32:06.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435171,1710736326333,"fUSD",-9382.8242065,0.00032999,5,"2024-03-18T04:32:06.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435172,1710736326342,"fUSD",-200000.0,0.00033,23,"2024-03-18T04:32:06.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435173,1710736326352,"fUSD",-200000.0,0.00033,33,"2024-03-18T04:32:06.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435174,1710736326360,"fUSD",-9075.06902226,0.00033,2,"2024-03-18T04:32:06.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435175,1710736326370,"fUSD",-968.34104343,0.00033,2,"2024-03-18T04:32:06.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435176,1710736326380,"fUSD",-60000.0,0.00033,15,"2024-03-18T04:32:06.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435177,1710736326390,"fUSD",-166902.33256799,0.00033,2,"2024-03-18T04:32:06.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435178,1710736326399,"fUSD",-14967.83724009,0.00033,2,"2024-03-18T04:32:06.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435179,1710736326408,"fUSD",-166730.5962363,0.00033,2,"2024-03-18T04:32:06.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435180,1710736326418,"fUSD",-24212.23723366,0.00033,2,"2024-03-18T04:32:06.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435181,1710736326427,"fUSD",-198.16,0.00033,10,"2024-03-18T04:32:06.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435182,1710736326436,"fUSD",-5052.65612485,0.00033,2,"2024-03-18T04:32:06.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435183,1710736326446,"fUSD",-1200.0,0.00033,34,"2024-03-18T04:32:06.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435184,1710736326454,"fUSD",-12697.41,0.00033,120,"2024-03-18T04:32:06.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435185,1710736326463,"fUSD",-200.59847064,0.00033,120,"2024-03-18T04:32:06.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435186,1710736326473,"fUSD",-1000.0,0.00033,120,"2024-03-18T04:32:06.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435187,1710736326482,"fUSD",-6282.93361602,0.00033,120,"2024-03-18T04:32:06.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435188,1710736326490,"fUSD",-15999.999999,0.00033,2,"2024-03-18T04:32:06.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435189,1710736326500,"fUSD",-300.0,0.00033,33,"2024-03-18T04:32:06.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435190,1710736326509,"fUSD",-3000.0,0.00033,3,"2024-03-18T04:32:06.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435191,1710736326518,"fUSD",-1158.13,0.00033,8,"2024-03-18T04:32:06.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435192,1710736326529,"fUSD",-2100.0,0.00033,2,"2024-03-18T04:32:06.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435193,1710736326538,"fUSD",-285.55,0.00033,6,"2024-03-18T04:32:06.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435194,1710736326547,"fUSD",-156.0,0.00033,5,"2024-03-18T04:32:06.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435195,1710736326556,"fUSD",-500.09,0.00033,10,"2024-03-18T04:32:06.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435196,1710736326565,"fUSD",-118171.57381443,0.00033,30,"2024-03-18T04:32:06.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435197,1710736326575,"fUSD",-1200.0,0.00033,3,"2024-03-18T04:32:06.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435198,1710736326585,"fUSD",-205.0,0.00033,2,"2024-03-18T04:32:06.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435199,1710736326595,"fUSD",-150.0,0.00033059,3,"2024-03-18T04:32:06.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435200,1710736326605,"fUSD",-150.0,0.00033098,7,"2024-03-18T04:32:06.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435201,1710736326615,"fUSD",-812.0,0.000331,22,"2024-03-18T04:32:06.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435202,1710736326625,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435203,1710736326634,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435204,1710736326644,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435205,1710736326654,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435206,1710736326663,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435207,1710736326673,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435208,1710736326682,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435209,1710736326692,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435210,1710736326702,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435211,1710736326712,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435212,1710736326722,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435213,1710736326731,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435214,1710736326742,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435215,1710736326752,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435216,1710736326764,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435217,1710736326774,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435218,1710736326783,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435219,1710736326792,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435220,1710736326802,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435221,1710736326812,"fUSD",-8365.87,0.000331,2,"2024-03-18T04:32:06.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435222,1710736326821,"fUSD",-156.19687462,0.00033123,30,"2024-03-18T04:32:06.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435223,1710736326832,"fUSD",-1000.0,0.00033149,2,"2024-03-18T04:32:06.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435224,1710736326841,"fUSD",-150.0,0.0003315,7,"2024-03-18T04:32:06.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435225,1710736326853,"fUSD",-498.08622796,0.0003315,4,"2024-03-18T04:32:06.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435226,1710736326862,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:06.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435227,1710736326871,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:06.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435228,1710736327045,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435229,1710736327054,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435230,1710736327063,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435231,1710736327072,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435232,1710736327082,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435233,1710736327091,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435234,1710736327101,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435235,1710736327111,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435236,1710736327120,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435237,1710736327129,"fUSD",-892.35,0.0003315,4,"2024-03-18T04:32:07.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435238,1710736327139,"fUSD",-588.99,0.0003315,4,"2024-03-18T04:32:07.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435239,1710736327148,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435240,1710736327157,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435241,1710736327166,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435242,1710736327175,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435243,1710736327185,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435244,1710736327194,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435245,1710736327203,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435246,1710736327212,"fUSD",-752.67,0.0003315,4,"2024-03-18T04:32:07.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435247,1710736327221,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435248,1710736327230,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435249,1710736327239,"fUSD",-490.22645505,0.0003315,4,"2024-03-18T04:32:07.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435250,1710736327248,"fUSD",-620.77572322,0.0003315,4,"2024-03-18T04:32:07.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435251,1710736327257,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435252,1710736327267,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435253,1710736327277,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435254,1710736327286,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435255,1710736327295,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435256,1710736327305,"fUSD",-869.9,0.0003315,4,"2024-03-18T04:32:07.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435257,1710736327314,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435258,1710736327323,"fUSD",-1373.45,0.0003315,4,"2024-03-18T04:32:07.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435259,1710736327332,"fUSD",-536.23,0.0003315,4,"2024-03-18T04:32:07.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435260,1710736327341,"fUSD",-174.01769381,0.0003315,4,"2024-03-18T04:32:07.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435261,1710736327351,"fUSD",-1105.28,0.0003315,4,"2024-03-18T04:32:07.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435262,1710736327360,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435263,1710736327369,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435264,1710736327378,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435265,1710736327387,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435266,1710736327397,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435267,1710736327406,"fUSD",-622.18,0.0003315,4,"2024-03-18T04:32:07.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435268,1710736327415,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435269,1710736327425,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435270,1710736327434,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435271,1710736327443,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435272,1710736327453,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435273,1710736327462,"fUSD",-501.4,0.0003315,4,"2024-03-18T04:32:07.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435274,1710736327471,"fUSD",-2231.25,0.0003315,4,"2024-03-18T04:32:07.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435275,1710736327480,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435276,1710736327489,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435277,1710736327498,"fUSD",-735.9,0.0003315,4,"2024-03-18T04:32:07.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435278,1710736327507,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435279,1710736327517,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435280,1710736327527,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435281,1710736327536,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435282,1710736327545,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435283,1710736327555,"fUSD",-943.04,0.0003315,4,"2024-03-18T04:32:07.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435284,1710736327564,"fUSD",-227.80900419,0.0003315,4,"2024-03-18T04:32:07.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435285,1710736327574,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435286,1710736327583,"fUSD",-388.98336805,0.0003315,4,"2024-03-18T04:32:07.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435287,1710736327592,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435288,1710736327601,"fUSD",-503.91,0.0003315,4,"2024-03-18T04:32:07.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435289,1710736327610,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435290,1710736327619,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435291,1710736327629,"fUSD",-1566.14,0.0003315,4,"2024-03-18T04:32:07.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435292,1710736327638,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435293,1710736327647,"fUSD",-507.78,0.0003315,4,"2024-03-18T04:32:07.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435294,1710736327656,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435295,1710736327665,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435296,1710736327674,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435297,1710736327683,"fUSD",-832.17,0.0003315,4,"2024-03-18T04:32:07.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435298,1710736327692,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435299,1710736327701,"fUSD",-450.70560313,0.0003315,4,"2024-03-18T04:32:07.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435300,1710736327710,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435301,1710736327719,"fUSD",-1123.76,0.0003315,4,"2024-03-18T04:32:07.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435302,1710736327729,"fUSD",-600.34,0.0003315,4,"2024-03-18T04:32:07.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435303,1710736327737,"fUSD",-710.22,0.0003315,4,"2024-03-18T04:32:07.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435304,1710736327748,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435305,1710736327758,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435306,1710736327767,"fUSD",-1438.95,0.0003315,4,"2024-03-18T04:32:07.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435307,1710736327778,"fUSD",-1027.19,0.0003315,4,"2024-03-18T04:32:07.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435308,1710736327788,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435309,1710736327798,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435310,1710736327807,"fUSD",-624.55,0.0003315,4,"2024-03-18T04:32:07.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435311,1710736327817,"fUSD",-363.1505761,0.0003315,4,"2024-03-18T04:32:07.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435312,1710736327826,"fUSD",-595.77,0.0003315,4,"2024-03-18T04:32:07.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435313,1710736327836,"fUSD",-1826.25,0.0003315,4,"2024-03-18T04:32:07.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435314,1710736327846,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435315,1710736327856,"fUSD",-931.82,0.0003315,4,"2024-03-18T04:32:07.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435316,1710736327865,"fUSD",-2156.89,0.0003315,4,"2024-03-18T04:32:07.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435317,1710736327875,"fUSD",-626.3,0.0003315,4,"2024-03-18T04:32:07.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435318,1710736327884,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435319,1710736327893,"fUSD",-2005.2,0.0003315,4,"2024-03-18T04:32:07.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435320,1710736327902,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435321,1710736327911,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435322,1710736327920,"fUSD",-2463.3,0.0003315,4,"2024-03-18T04:32:07.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435323,1710736327929,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435324,1710736327938,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435325,1710736327948,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435326,1710736327957,"fUSD",-2094.29,0.0003315,4,"2024-03-18T04:32:07.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435327,1710736327966,"fUSD",-911.56,0.0003315,4,"2024-03-18T04:32:07.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435328,1710736327976,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435329,1710736327985,"fUSD",-2639.58,0.0003315,4,"2024-03-18T04:32:07.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435330,1710736327994,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:07.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435331,1710736328004,"fUSD",-277.77620105,0.0003315,4,"2024-03-18T04:32:08.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435332,1710736328013,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435333,1710736328022,"fUSD",-3465.75,0.0003315,4,"2024-03-18T04:32:08.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435334,1710736328033,"fUSD",-523.09,0.0003315,4,"2024-03-18T04:32:08.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435335,1710736328042,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435336,1710736328051,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435337,1710736328061,"fUSD",-1239.79,0.0003315,4,"2024-03-18T04:32:08.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435338,1710736328070,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435339,1710736328079,"fUSD",-3439.16,0.0003315,4,"2024-03-18T04:32:08.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435340,1710736328088,"fUSD",-865.02,0.0003315,4,"2024-03-18T04:32:08.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435341,1710736328098,"fUSD",-770.0,0.0003315,4,"2024-03-18T04:32:08.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435342,1710736328107,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435343,1710736328116,"fUSD",-1050.75,0.0003315,4,"2024-03-18T04:32:08.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435344,1710736328125,"fUSD",-639.93,0.0003315,4,"2024-03-18T04:32:08.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435345,1710736328134,"fUSD",-3922.62,0.0003315,4,"2024-03-18T04:32:08.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435346,1710736328144,"fUSD",-953.43,0.0003315,4,"2024-03-18T04:32:08.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435347,1710736328153,"fUSD",-611.87,0.0003315,4,"2024-03-18T04:32:08.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435348,1710736328163,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435349,1710736328173,"fUSD",-798.65,0.0003315,4,"2024-03-18T04:32:08.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435350,1710736328182,"fUSD",-2710.57,0.0003315,4,"2024-03-18T04:32:08.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435351,1710736328191,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435352,1710736328200,"fUSD",-2948.74,0.0003315,4,"2024-03-18T04:32:08.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435353,1710736328209,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435354,1710736328218,"fUSD",-539.71,0.0003315,4,"2024-03-18T04:32:08.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435355,1710736328227,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435356,1710736328236,"fUSD",-509.28962763,0.0003315,4,"2024-03-18T04:32:08.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435357,1710736328245,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435358,1710736328254,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435359,1710736328263,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435360,1710736328273,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435361,1710736328282,"fUSD",-1200.43,0.0003315,4,"2024-03-18T04:32:08.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435362,1710736328291,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435363,1710736328300,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435364,1710736328309,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435365,1710736328318,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435366,1710736328328,"fUSD",-646.93,0.0003315,4,"2024-03-18T04:32:08.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435367,1710736328337,"fUSD",-593.8,0.0003315,4,"2024-03-18T04:32:08.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435368,1710736328346,"fUSD",-3040.38,0.0003315,4,"2024-03-18T04:32:08.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435369,1710736328355,"fUSD",-912.86,0.0003315,4,"2024-03-18T04:32:08.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435370,1710736328365,"fUSD",-521.56,0.0003315,4,"2024-03-18T04:32:08.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435371,1710736328375,"fUSD",-503.28740692,0.0003315,4,"2024-03-18T04:32:08.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435372,1710736328384,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435373,1710736328393,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435374,1710736328402,"fUSD",-2075.71,0.0003315,4,"2024-03-18T04:32:08.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435375,1710736328411,"fUSD",-1026.81,0.0003315,4,"2024-03-18T04:32:08.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435376,1710736328420,"fUSD",-788.56,0.0003315,4,"2024-03-18T04:32:08.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435377,1710736328429,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435378,1710736328439,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435379,1710736328449,"fUSD",-615.18,0.0003315,4,"2024-03-18T04:32:08.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435380,1710736328459,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435381,1710736328468,"fUSD",-1506.09,0.0003315,4,"2024-03-18T04:32:08.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435382,1710736328478,"fUSD",-329.68848446,0.0003315,4,"2024-03-18T04:32:08.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435383,1710736328488,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435384,1710736328497,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435385,1710736328506,"fUSD",-1442.43,0.0003315,4,"2024-03-18T04:32:08.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435386,1710736328516,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435387,1710736328527,"fUSD",-4584.29,0.0003315,4,"2024-03-18T04:32:08.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435388,1710736328536,"fUSD",-1419.83,0.0003315,4,"2024-03-18T04:32:08.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435389,1710736328545,"fUSD",-1416.16,0.0003315,4,"2024-03-18T04:32:08.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435390,1710736328555,"fUSD",-1501.08,0.0003315,4,"2024-03-18T04:32:08.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435391,1710736328564,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435392,1710736328573,"fUSD",-291.41791546,0.0003315,4,"2024-03-18T04:32:08.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435393,1710736328582,"fUSD",-1326.91,0.0003315,4,"2024-03-18T04:32:08.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435394,1710736328591,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435395,1710736328600,"fUSD",-1157.88,0.0003315,4,"2024-03-18T04:32:08.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435396,1710736328610,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435397,1710736328620,"fUSD",-522.83,0.0003315,4,"2024-03-18T04:32:08.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435398,1710736328629,"fUSD",-1901.89,0.0003315,4,"2024-03-18T04:32:08.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435399,1710736328639,"fUSD",-884.27,0.0003315,4,"2024-03-18T04:32:08.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435400,1710736328649,"fUSD",-718.57,0.0003315,4,"2024-03-18T04:32:08.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435401,1710736328659,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435402,1710736328668,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435403,1710736328677,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435404,1710736328687,"fUSD",-626.44,0.0003315,4,"2024-03-18T04:32:08.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435405,1710736328696,"fUSD",-1481.56,0.0003315,4,"2024-03-18T04:32:08.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435406,1710736328706,"fUSD",-820.19,0.0003315,4,"2024-03-18T04:32:08.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435407,1710736328716,"fUSD",-616.04,0.0003315,4,"2024-03-18T04:32:08.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435408,1710736328725,"fUSD",-661.6,0.0003315,4,"2024-03-18T04:32:08.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435409,1710736328735,"fUSD",-807.78,0.0003315,4,"2024-03-18T04:32:08.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435410,1710736328746,"fUSD",-576.56,0.0003315,4,"2024-03-18T04:32:08.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435411,1710736328757,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435412,1710736328769,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435413,1710736328779,"fUSD",-1258.08,0.0003315,4,"2024-03-18T04:32:08.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435414,1710736328789,"fUSD",-571.72109297,0.0003315,4,"2024-03-18T04:32:08.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435415,1710736328799,"fUSD",-922.75,0.0003315,4,"2024-03-18T04:32:08.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435416,1710736328808,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435417,1710736328817,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435418,1710736328827,"fUSD",-1859.01,0.0003315,4,"2024-03-18T04:32:08.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435419,1710736328837,"fUSD",-998.14,0.0003315,4,"2024-03-18T04:32:08.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435420,1710736328848,"fUSD",-712.78,0.0003315,4,"2024-03-18T04:32:08.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435421,1710736328858,"fUSD",-3134.02,0.0003315,4,"2024-03-18T04:32:08.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435422,1710736328867,"fUSD",-720.74,0.0003315,4,"2024-03-18T04:32:08.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435423,1710736328877,"fUSD",-835.55,0.0003315,4,"2024-03-18T04:32:08.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435424,1710736328887,"fUSD",-794.41,0.0003315,4,"2024-03-18T04:32:08.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435425,1710736328896,"fUSD",-3743.94,0.0003315,4,"2024-03-18T04:32:08.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435426,1710736328905,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435427,1710736328915,"fUSD",-642.05,0.0003315,4,"2024-03-18T04:32:08.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435428,1710736328924,"fUSD",-1113.65,0.0003315,4,"2024-03-18T04:32:08.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435429,1710736328934,"fUSD",-589.6,0.0003315,4,"2024-03-18T04:32:08.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435430,1710736328945,"fUSD",-410.72815784,0.0003315,4,"2024-03-18T04:32:08.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435431,1710736328954,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:08.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435432,1710736328963,"fUSD",-633.04,0.0003315,4,"2024-03-18T04:32:08.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435433,1710736328973,"fUSD",-512.73,0.0003315,4,"2024-03-18T04:32:08.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435434,1710736328983,"fUSD",-774.64,0.0003315,4,"2024-03-18T04:32:08.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435435,1710736328992,"fUSD",-1524.04,0.0003315,4,"2024-03-18T04:32:08.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435436,1710736329001,"fUSD",-1898.65,0.0003315,4,"2024-03-18T04:32:09.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435437,1710736329011,"fUSD",-167.82007756,0.0003315,4,"2024-03-18T04:32:09.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435438,1710736329020,"fUSD",-1586.83,0.0003315,4,"2024-03-18T04:32:09.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435439,1710736329031,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435440,1710736329042,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435441,1710736329052,"fUSD",-833.34,0.0003315,4,"2024-03-18T04:32:09.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435442,1710736329061,"fUSD",-1329.2,0.0003315,4,"2024-03-18T04:32:09.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435443,1710736329071,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435444,1710736329081,"fUSD",-501.93,0.0003315,4,"2024-03-18T04:32:09.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435445,1710736329091,"fUSD",-574.74,0.0003315,4,"2024-03-18T04:32:09.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435446,1710736329100,"fUSD",-526.35188712,0.0003315,4,"2024-03-18T04:32:09.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435447,1710736329176,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435448,1710736329185,"fUSD",-899.79,0.0003315,4,"2024-03-18T04:32:09.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435449,1710736329194,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435450,1710736329204,"fUSD",-836.63,0.0003315,4,"2024-03-18T04:32:09.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435451,1710736329214,"fUSD",-663.74,0.0003315,4,"2024-03-18T04:32:09.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435452,1710736329223,"fUSD",-1143.03,0.0003315,4,"2024-03-18T04:32:09.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435453,1710736329234,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435454,1710736329243,"fUSD",-1917.2,0.0003315,4,"2024-03-18T04:32:09.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435455,1710736329253,"fUSD",-1716.33,0.0003315,4,"2024-03-18T04:32:09.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435456,1710736329262,"fUSD",-1304.54,0.0003315,4,"2024-03-18T04:32:09.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435457,1710736329270,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435458,1710736329280,"fUSD",-705.47,0.0003315,4,"2024-03-18T04:32:09.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435459,1710736329290,"fUSD",-794.56,0.0003315,4,"2024-03-18T04:32:09.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435460,1710736329299,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435461,1710736329309,"fUSD",-588.98,0.0003315,4,"2024-03-18T04:32:09.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435462,1710736329318,"fUSD",-560.65,0.0003315,4,"2024-03-18T04:32:09.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435463,1710736329327,"fUSD",-2333.6,0.0003315,4,"2024-03-18T04:32:09.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435464,1710736329337,"fUSD",-1061.17,0.0003315,4,"2024-03-18T04:32:09.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435465,1710736329347,"fUSD",-758.7,0.0003315,4,"2024-03-18T04:32:09.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435466,1710736329356,"fUSD",-335.56485942,0.0003315,4,"2024-03-18T04:32:09.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435467,1710736329366,"fUSD",-1095.12,0.0003315,4,"2024-03-18T04:32:09.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435468,1710736329375,"fUSD",-376.38281513,0.0003315,4,"2024-03-18T04:32:09.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435469,1710736329384,"fUSD",-2145.95,0.0003315,4,"2024-03-18T04:32:09.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435470,1710736329393,"fUSD",-1627.27,0.0003315,4,"2024-03-18T04:32:09.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435471,1710736329403,"fUSD",-446.90604813,0.0003315,4,"2024-03-18T04:32:09.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435472,1710736329412,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435473,1710736329421,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435474,1710736329431,"fUSD",-2012.26,0.0003315,4,"2024-03-18T04:32:09.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435475,1710736329439,"fUSD",-246.75941986,0.0003315,2,"2024-03-18T04:32:09.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435476,1710736329448,"fUSD",-1352.76,0.0003315,4,"2024-03-18T04:32:09.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435477,1710736329457,"fUSD",-537.95,0.0003315,4,"2024-03-18T04:32:09.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435478,1710736329466,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435479,1710736329475,"fUSD",-2747.25,0.0003315,4,"2024-03-18T04:32:09.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435480,1710736329484,"fUSD",-606.33,0.0003315,4,"2024-03-18T04:32:09.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435481,1710736329493,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435482,1710736329503,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435483,1710736329512,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435484,1710736329521,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435485,1710736329531,"fUSD",-554.01,0.0003315,4,"2024-03-18T04:32:09.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435486,1710736329540,"fUSD",-807.58,0.0003315,4,"2024-03-18T04:32:09.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435487,1710736329549,"fUSD",-2956.82,0.0003315,4,"2024-03-18T04:32:09.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435488,1710736329558,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435489,1710736329567,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435490,1710736329576,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435491,1710736329586,"fUSD",-1607.18,0.0003315,4,"2024-03-18T04:32:09.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435492,1710736329595,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435493,1710736329604,"fUSD",-1221.54,0.0003315,4,"2024-03-18T04:32:09.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435494,1710736329613,"fUSD",-1838.23,0.0003315,4,"2024-03-18T04:32:09.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435495,1710736329623,"fUSD",-1026.01,0.0003315,4,"2024-03-18T04:32:09.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435496,1710736329632,"fUSD",-842.1,0.0003315,4,"2024-03-18T04:32:09.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435497,1710736329642,"fUSD",-512.31,0.0003315,4,"2024-03-18T04:32:09.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435498,1710736329651,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435499,1710736329661,"fUSD",-831.26,0.0003315,4,"2024-03-18T04:32:09.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435500,1710736329670,"fUSD",-1448.23,0.0003315,4,"2024-03-18T04:32:09.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435501,1710736329679,"fUSD",-1157.32,0.0003315,4,"2024-03-18T04:32:09.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435502,1710736329689,"fUSD",-556.38,0.0003315,4,"2024-03-18T04:32:09.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435503,1710736329699,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435504,1710736329708,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435505,1710736329717,"fUSD",-1287.24,0.0003315,4,"2024-03-18T04:32:09.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435506,1710736329727,"fUSD",-1436.69,0.0003315,4,"2024-03-18T04:32:09.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435507,1710736329736,"fUSD",-1335.54,0.0003315,4,"2024-03-18T04:32:09.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435508,1710736329747,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435509,1710736329757,"fUSD",-1968.76,0.0003315,4,"2024-03-18T04:32:09.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435510,1710736329766,"fUSD",-799.94,0.0003315,4,"2024-03-18T04:32:09.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435511,1710736329777,"fUSD",-1597.09,0.0003315,4,"2024-03-18T04:32:09.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435512,1710736329787,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435513,1710736329797,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435514,1710736329806,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435515,1710736329816,"fUSD",-632.08,0.0003315,4,"2024-03-18T04:32:09.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435516,1710736329826,"fUSD",-681.46,0.0003315,4,"2024-03-18T04:32:09.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435517,1710736329835,"fUSD",-1138.91,0.0003315,4,"2024-03-18T04:32:09.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435518,1710736329845,"fUSD",-1427.1,0.0003315,4,"2024-03-18T04:32:09.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435519,1710736329854,"fUSD",-809.76,0.0003315,4,"2024-03-18T04:32:09.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435520,1710736329863,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435521,1710736329872,"fUSD",-1229.86,0.0003315,4,"2024-03-18T04:32:09.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435522,1710736329881,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435523,1710736329891,"fUSD",-691.68,0.0003315,4,"2024-03-18T04:32:09.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435524,1710736329900,"fUSD",-2635.68,0.0003315,4,"2024-03-18T04:32:09.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435525,1710736329909,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435526,1710736329920,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435527,1710736329929,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435528,1710736329939,"fUSD",-788.73,0.0003315,4,"2024-03-18T04:32:09.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435529,1710736329948,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435530,1710736329958,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435531,1710736329967,"fUSD",-2115.38,0.0003315,4,"2024-03-18T04:32:09.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435532,1710736329977,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:09.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435533,1710736329986,"fUSD",-1520.72,0.0003315,4,"2024-03-18T04:32:09.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435534,1710736329996,"fUSD",-1607.09,0.0003315,4,"2024-03-18T04:32:09.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435535,1710736330006,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435536,1710736330015,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435537,1710736330027,"fUSD",-1832.55,0.0003315,4,"2024-03-18T04:32:10.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435538,1710736330037,"fUSD",-539.51760767,0.0003315,4,"2024-03-18T04:32:10.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435539,1710736330046,"fUSD",-824.57,0.0003315,4,"2024-03-18T04:32:10.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435540,1710736330056,"fUSD",-1581.71,0.0003315,4,"2024-03-18T04:32:10.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435541,1710736330065,"fUSD",-583.42,0.0003315,4,"2024-03-18T04:32:10.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435542,1710736330075,"fUSD",-1212.73,0.0003315,4,"2024-03-18T04:32:10.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435543,1710736330084,"fUSD",-1404.3,0.0003315,4,"2024-03-18T04:32:10.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435544,1710736330094,"fUSD",-24025.87,0.0003315,4,"2024-03-18T04:32:10.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435545,1710736330104,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435546,1710736330114,"fUSD",-2851.25,0.0003315,4,"2024-03-18T04:32:10.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435547,1710736330123,"fUSD",-2546.72,0.0003315,4,"2024-03-18T04:32:10.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435548,1710736330133,"fUSD",-2287.3,0.0003315,4,"2024-03-18T04:32:10.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435549,1710736330143,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435550,1710736330153,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435551,1710736330163,"fUSD",-647.58,0.0003315,4,"2024-03-18T04:32:10.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435552,1710736330173,"fUSD",-585.33,0.0003315,4,"2024-03-18T04:32:10.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435553,1710736330182,"fUSD",-1053.54,0.0003315,4,"2024-03-18T04:32:10.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435554,1710736330191,"fUSD",-497.90875127,0.0003315,4,"2024-03-18T04:32:10.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435555,1710736330201,"fUSD",-1503.64,0.0003315,4,"2024-03-18T04:32:10.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435556,1710736330210,"fUSD",-1183.08,0.0003315,4,"2024-03-18T04:32:10.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435557,1710736330219,"fUSD",-498.42018553,0.0003315,4,"2024-03-18T04:32:10.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435558,1710736330229,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435559,1710736330238,"fUSD",-2122.6,0.0003315,4,"2024-03-18T04:32:10.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435560,1710736330248,"fUSD",-554.14,0.0003315,4,"2024-03-18T04:32:10.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435561,1710736330258,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435562,1710736330267,"fUSD",-513.85,0.0003315,4,"2024-03-18T04:32:10.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435563,1710736330277,"fUSD",-1088.26,0.0003315,4,"2024-03-18T04:32:10.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435564,1710736330286,"fUSD",-1355.29,0.0003315,4,"2024-03-18T04:32:10.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435565,1710736330295,"fUSD",-1081.54,0.0003315,4,"2024-03-18T04:32:10.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435566,1710736330305,"fUSD",-602.31,0.0003315,4,"2024-03-18T04:32:10.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435567,1710736330314,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435568,1710736330323,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435569,1710736330333,"fUSD",-16800.01,0.0003315,4,"2024-03-18T04:32:10.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435570,1710736330342,"fUSD",-732.67,0.0003315,4,"2024-03-18T04:32:10.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435571,1710736330351,"fUSD",-479.13805602,0.0003315,4,"2024-03-18T04:32:10.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435572,1710736330360,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435573,1710736330370,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435574,1710736330380,"fUSD",-742.96,0.0003315,4,"2024-03-18T04:32:10.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435575,1710736330389,"fUSD",-875.28,0.0003315,4,"2024-03-18T04:32:10.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435576,1710736330399,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435577,1710736330408,"fUSD",-535.81379626,0.0003315,4,"2024-03-18T04:32:10.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435578,1710736330417,"fUSD",-1382.05,0.0003315,4,"2024-03-18T04:32:10.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435579,1710736330426,"fUSD",-9617.26,0.0003315,4,"2024-03-18T04:32:10.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435580,1710736330435,"fUSD",-632.75,0.0003315,4,"2024-03-18T04:32:10.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435581,1710736330445,"fUSD",-523.3,0.0003315,4,"2024-03-18T04:32:10.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435582,1710736330454,"fUSD",-580.33053859,0.0003315,4,"2024-03-18T04:32:10.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435583,1710736330463,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435584,1710736330473,"fUSD",-9955.07,0.0003315,4,"2024-03-18T04:32:10.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435585,1710736330482,"fUSD",-1242.28,0.0003315,4,"2024-03-18T04:32:10.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435586,1710736330491,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435587,1710736330500,"fUSD",-815.39,0.0003315,4,"2024-03-18T04:32:10.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435588,1710736330509,"fUSD",-606.68,0.0003315,4,"2024-03-18T04:32:10.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435589,1710736330518,"fUSD",-2827.35,0.0003315,4,"2024-03-18T04:32:10.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435590,1710736330527,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435591,1710736330537,"fUSD",-584.4,0.0003315,4,"2024-03-18T04:32:10.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435592,1710736330546,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435593,1710736330555,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435594,1710736330564,"fUSD",-2844.9,0.0003315,4,"2024-03-18T04:32:10.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435595,1710736330573,"fUSD",-567.57649461,0.0003315,4,"2024-03-18T04:32:10.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435596,1710736330583,"fUSD",-918.65,0.0003315,4,"2024-03-18T04:32:10.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435597,1710736330593,"fUSD",-2329.09,0.0003315,4,"2024-03-18T04:32:10.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435598,1710736330602,"fUSD",-2657.41,0.0003315,4,"2024-03-18T04:32:10.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435599,1710736330611,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435600,1710736330621,"fUSD",-5715.22,0.0003315,4,"2024-03-18T04:32:10.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435601,1710736330630,"fUSD",-1178.39,0.0003315,4,"2024-03-18T04:32:10.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435602,1710736330639,"fUSD",-524.18300664,0.0003315,4,"2024-03-18T04:32:10.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435603,1710736330647,"fUSD",-530.53246388,0.0003315,4,"2024-03-18T04:32:10.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435604,1710736330657,"fUSD",-1030.3,0.0003315,4,"2024-03-18T04:32:10.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435605,1710736330666,"fUSD",-7010.64,0.0003315,4,"2024-03-18T04:32:10.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435606,1710736330675,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435607,1710736330685,"fUSD",-795.31,0.0003315,4,"2024-03-18T04:32:10.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435608,1710736330695,"fUSD",-513.90455346,0.0003315,4,"2024-03-18T04:32:10.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435609,1710736330704,"fUSD",-647.9,0.0003315,4,"2024-03-18T04:32:10.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435610,1710736330713,"fUSD",-756.1,0.0003315,4,"2024-03-18T04:32:10.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435611,1710736330722,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435612,1710736330731,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435613,1710736330740,"fUSD",-1213.71,0.0003315,4,"2024-03-18T04:32:10.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435614,1710736330752,"fUSD",-3112.49,0.0003315,4,"2024-03-18T04:32:10.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435615,1710736330761,"fUSD",-16099.23,0.0003315,4,"2024-03-18T04:32:10.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435616,1710736330770,"fUSD",-1067.48,0.0003315,4,"2024-03-18T04:32:10.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435617,1710736330780,"fUSD",-1085.99,0.0003315,4,"2024-03-18T04:32:10.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435618,1710736330790,"fUSD",-379.42440728,0.0003315,4,"2024-03-18T04:32:10.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435619,1710736330800,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435620,1710736330809,"fUSD",-7279.53,0.0003315,4,"2024-03-18T04:32:10.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435621,1710736330819,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435622,1710736330828,"fUSD",-3639.26,0.0003315,4,"2024-03-18T04:32:10.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435623,1710736330839,"fUSD",-4937.08,0.0003315,4,"2024-03-18T04:32:10.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435624,1710736330849,"fUSD",-14656.9,0.0003315,4,"2024-03-18T04:32:10.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435625,1710736330858,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435626,1710736330868,"fUSD",-1119.07,0.0003315,4,"2024-03-18T04:32:10.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435627,1710736330882,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435628,1710736330892,"fUSD",-714.97,0.0003315,4,"2024-03-18T04:32:10.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435629,1710736330901,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435630,1710736330911,"fUSD",-3778.15,0.0003315,4,"2024-03-18T04:32:10.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435631,1710736330920,"fUSD",-2442.22,0.0003315,4,"2024-03-18T04:32:10.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435632,1710736330929,"fUSD",-915.55,0.0003315,4,"2024-03-18T04:32:10.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435633,1710736330939,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435634,1710736330948,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:10.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435635,1710736330957,"fUSD",-2039.35,0.0003315,4,"2024-03-18T04:32:10.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435636,1710736330966,"fUSD",-1590.31,0.0003315,4,"2024-03-18T04:32:10.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435637,1710736330975,"fUSD",-500.0,0.0003315,2,"2024-03-18T04:32:10.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435638,1710736330984,"fUSD",-2078.76,0.0003315,4,"2024-03-18T04:32:10.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435639,1710736330993,"fUSD",-765.76,0.0003315,4,"2024-03-18T04:32:10.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435640,1710736331006,"fUSD",-2024.35,0.0003315,4,"2024-03-18T04:32:11.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435641,1710736331015,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:11.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435642,1710736331025,"fUSD",-3546.12,0.0003315,4,"2024-03-18T04:32:11.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435643,1710736331034,"fUSD",-1006.74,0.00033195,2,"2024-03-18T04:32:11.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435644,1710736331043,"fUSD",-151.031811,0.00033198,4,"2024-03-18T04:32:11.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435645,1710736331053,"fUSD",-151.031811,0.00033198,5,"2024-03-18T04:32:11.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435646,1710736331062,"fUSD",-20000.0,0.000332,5,"2024-03-18T04:32:11.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435647,1710736331071,"fUSD",-622369.49473827,0.000332,3,"2024-03-18T04:32:11.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435648,1710736331080,"fUSD",-422.257105,0.000332,7,"2024-03-18T04:32:11.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435649,1710736331089,"fUSD",-422.257105,0.000332,7,"2024-03-18T04:32:11.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435650,1710736331099,"fUSD",-488.338229,0.000332,7,"2024-03-18T04:32:11.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435651,1710736331108,"fUSD",-151.0,0.000332,7,"2024-03-18T04:32:11.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435652,1710736331117,"fUSD",-488.338229,0.000332,7,"2024-03-18T04:32:11.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435653,1710736331127,"fUSD",-151.0,0.000332,7,"2024-03-18T04:32:11.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435654,1710736331136,"fUSD",-152.080365,0.000332,5,"2024-03-18T04:32:11.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435655,1710736331145,"fUSD",-151.0,0.000332,7,"2024-03-18T04:32:11.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435656,1710736331154,"fUSD",-151.0,0.000332,7,"2024-03-18T04:32:11.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435657,1710736331164,"fUSD",-154.830592,0.000332,7,"2024-03-18T04:32:11.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435658,1710736331174,"fUSD",-154.830592,0.000332,7,"2024-03-18T04:32:11.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435659,1710736331183,"fUSD",-174.17123,0.000332,7,"2024-03-18T04:32:11.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435660,1710736331193,"fUSD",-174.17123,0.000332,7,"2024-03-18T04:32:11.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435661,1710736331203,"fUSD",-151.0,0.000332,7,"2024-03-18T04:32:11.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435662,1710736331212,"fUSD",-151.0,0.000332,7,"2024-03-18T04:32:11.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435663,1710736331222,"fUSD",-150.0,0.00033205,7,"2024-03-18T04:32:11.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435664,1710736331231,"fUSD",-150.0,0.00033209,7,"2024-03-18T04:32:11.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435665,1710736331240,"fUSD",-49471.29404281,0.00033297,7,"2024-03-18T04:32:11.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435666,1710736331249,"fUSD",-1000.0,0.00033299,9,"2024-03-18T04:32:11.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435667,1710736331258,"fUSD",-246.0,0.000333,2,"2024-03-18T04:32:11.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435668,1710736331267,"fUSD",-262.0,0.000333,2,"2024-03-18T04:32:11.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435669,1710736331276,"fUSD",-246.0,0.000333,2,"2024-03-18T04:32:11.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435670,1710736331286,"fUSD",-210.0,0.000333,2,"2024-03-18T04:32:11.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435671,1710736331295,"fUSD",-500.0,0.000333,10,"2024-03-18T04:32:11.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435672,1710736331303,"fUSD",-10000.0,0.000333,7,"2024-03-18T04:32:11.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435673,1710736331313,"fUSD",-150.136983,0.000333,2,"2024-03-18T04:32:11.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435674,1710736331322,"fUSD",-150.0,0.0003332,7,"2024-03-18T04:32:11.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435675,1710736331331,"fUSD",-156.19687461,0.00033397,30,"2024-03-18T04:32:11.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435676,1710736331341,"fUSD",-500.0,0.000334,10,"2024-03-18T04:32:11.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435677,1710736331350,"fUSD",-150.0,0.00033424,7,"2024-03-18T04:32:11.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435678,1710736331360,"fUSD",-1000.0,0.00033424,10,"2024-03-18T04:32:11.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435679,1710736331369,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435680,1710736331378,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435681,1710736331387,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435682,1710736331396,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435683,1710736331405,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435684,1710736331414,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435685,1710736331423,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435686,1710736331432,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435687,1710736331441,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435688,1710736331451,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435689,1710736331459,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435690,1710736331469,"fUSD",-892.35,0.00033424,4,"2024-03-18T04:32:11.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435691,1710736331478,"fUSD",-588.99,0.00033424,4,"2024-03-18T04:32:11.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435692,1710736331487,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435693,1710736331496,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435694,1710736331505,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435695,1710736331514,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435696,1710736331523,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435697,1710736331533,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435698,1710736331542,"fUSD",-550.91596453,0.00033424,4,"2024-03-18T04:32:11.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435699,1710736331551,"fUSD",-752.67,0.00033424,4,"2024-03-18T04:32:11.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435700,1710736331560,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435701,1710736331569,"fUSD",-527.47242317,0.00033424,4,"2024-03-18T04:32:11.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435702,1710736331579,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435703,1710736331588,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435704,1710736331597,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435705,1710736331606,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435706,1710736331615,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435707,1710736331624,"fUSD",-869.9,0.00033424,4,"2024-03-18T04:32:11.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435708,1710736331634,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435709,1710736331643,"fUSD",-1373.45,0.00033424,4,"2024-03-18T04:32:11.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435710,1710736331653,"fUSD",-536.23,0.00033424,4,"2024-03-18T04:32:11.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435711,1710736331662,"fUSD",-1105.28,0.00033424,4,"2024-03-18T04:32:11.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435712,1710736331671,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435713,1710736331680,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435714,1710736331689,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435715,1710736331699,"fUSD",-618.14746175,0.00033424,4,"2024-03-18T04:32:11.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435716,1710736331708,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435717,1710736331718,"fUSD",-622.18,0.00033424,4,"2024-03-18T04:32:11.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435718,1710736331727,"fUSD",-239.09297739,0.00033424,4,"2024-03-18T04:32:11.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435719,1710736331737,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435720,1710736331747,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435721,1710736331761,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435722,1710736331770,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435723,1710736331781,"fUSD",-501.4,0.00033424,4,"2024-03-18T04:32:11.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435724,1710736331791,"fUSD",-2231.25,0.00033424,4,"2024-03-18T04:32:11.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435725,1710736331800,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435726,1710736331809,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435727,1710736331819,"fUSD",-735.9,0.00033424,4,"2024-03-18T04:32:11.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435728,1710736331829,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435729,1710736331838,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435730,1710736331848,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435731,1710736331858,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435732,1710736331867,"fUSD",-503.00990024,0.00033424,4,"2024-03-18T04:32:11.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435733,1710736331877,"fUSD",-943.04,0.00033424,4,"2024-03-18T04:32:11.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435734,1710736331886,"fUSD",-269.58320104,0.00033424,4,"2024-03-18T04:32:11.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435735,1710736331896,"fUSD",-447.17139848,0.00033424,4,"2024-03-18T04:32:11.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435736,1710736331906,"fUSD",-503.91,0.00033424,4,"2024-03-18T04:32:11.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435737,1710736331916,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435738,1710736331926,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435739,1710736331935,"fUSD",-1566.14,0.00033424,4,"2024-03-18T04:32:11.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435740,1710736331945,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435741,1710736331954,"fUSD",-507.78,0.00033424,4,"2024-03-18T04:32:11.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435742,1710736331964,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435743,1710736331973,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435744,1710736331982,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:11.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435745,1710736331992,"fUSD",-832.17,0.00033424,4,"2024-03-18T04:32:11.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435746,1710736332001,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435747,1710736332010,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435748,1710736332019,"fUSD",-1123.76,0.00033424,4,"2024-03-18T04:32:12.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435749,1710736332030,"fUSD",-600.34,0.00033424,4,"2024-03-18T04:32:12.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435750,1710736332039,"fUSD",-710.22,0.00033424,4,"2024-03-18T04:32:12.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435751,1710736332049,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435752,1710736332059,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435753,1710736332069,"fUSD",-1438.95,0.00033424,4,"2024-03-18T04:32:12.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435754,1710736332078,"fUSD",-1027.19,0.00033424,4,"2024-03-18T04:32:12.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435755,1710736332088,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435756,1710736332098,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435757,1710736332107,"fUSD",-624.55,0.00033424,4,"2024-03-18T04:32:12.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435758,1710736332117,"fUSD",-595.77,0.00033424,4,"2024-03-18T04:32:12.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435759,1710736332126,"fUSD",-1826.25,0.00033424,4,"2024-03-18T04:32:12.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435760,1710736332135,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435761,1710736332144,"fUSD",-931.82,0.00033424,4,"2024-03-18T04:32:12.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435762,1710736332153,"fUSD",-2156.89,0.00033424,4,"2024-03-18T04:32:12.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435763,1710736332162,"fUSD",-626.3,0.00033424,4,"2024-03-18T04:32:12.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435764,1710736332172,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435765,1710736332181,"fUSD",-2005.2,0.00033424,4,"2024-03-18T04:32:12.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435766,1710736332190,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435767,1710736332199,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435768,1710736332208,"fUSD",-2463.3,0.00033424,4,"2024-03-18T04:32:12.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435769,1710736332218,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435770,1710736332227,"fUSD",-303.24719014,0.00033424,4,"2024-03-18T04:32:12.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435771,1710736332236,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435772,1710736332246,"fUSD",-2094.29,0.00033424,4,"2024-03-18T04:32:12.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435773,1710736332255,"fUSD",-911.56,0.00033424,4,"2024-03-18T04:32:12.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435774,1710736332264,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435775,1710736332273,"fUSD",-2639.58,0.00033424,4,"2024-03-18T04:32:12.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435776,1710736332283,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435777,1710736332292,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435778,1710736332301,"fUSD",-3465.75,0.00033424,4,"2024-03-18T04:32:12.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435779,1710736332310,"fUSD",-523.09,0.00033424,4,"2024-03-18T04:32:12.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435780,1710736332319,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435781,1710736332328,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435782,1710736332338,"fUSD",-1239.79,0.00033424,4,"2024-03-18T04:32:12.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435783,1710736332347,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435784,1710736332357,"fUSD",-3439.16,0.00033424,4,"2024-03-18T04:32:12.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435785,1710736332366,"fUSD",-865.02,0.00033424,4,"2024-03-18T04:32:12.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435786,1710736332375,"fUSD",-770.0,0.00033424,4,"2024-03-18T04:32:12.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435787,1710736332384,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435788,1710736332393,"fUSD",-1050.75,0.00033424,4,"2024-03-18T04:32:12.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435789,1710736332403,"fUSD",-639.93,0.00033424,4,"2024-03-18T04:32:12.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435790,1710736332412,"fUSD",-3922.62,0.00033424,4,"2024-03-18T04:32:12.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435791,1710736332421,"fUSD",-953.43,0.00033424,4,"2024-03-18T04:32:12.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435792,1710736332430,"fUSD",-611.87,0.00033424,4,"2024-03-18T04:32:12.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435793,1710736332440,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435794,1710736332449,"fUSD",-798.65,0.00033424,4,"2024-03-18T04:32:12.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435795,1710736332459,"fUSD",-2710.57,0.00033424,4,"2024-03-18T04:32:12.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435796,1710736332468,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435797,1710736332477,"fUSD",-2948.74,0.00033424,4,"2024-03-18T04:32:12.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435798,1710736332486,"fUSD",-533.35501783,0.00033424,4,"2024-03-18T04:32:12.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435799,1710736332495,"fUSD",-539.71,0.00033424,4,"2024-03-18T04:32:12.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435800,1710736332505,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435801,1710736332514,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435802,1710736332524,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435803,1710736332534,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435804,1710736332547,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435805,1710736332556,"fUSD",-1200.43,0.00033424,4,"2024-03-18T04:32:12.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435806,1710736332565,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435807,1710736332575,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435808,1710736332585,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435809,1710736332594,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435810,1710736332604,"fUSD",-646.93,0.00033424,4,"2024-03-18T04:32:12.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435811,1710736332613,"fUSD",-593.8,0.00033424,4,"2024-03-18T04:32:12.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435812,1710736332622,"fUSD",-3040.38,0.00033424,4,"2024-03-18T04:32:12.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435813,1710736332631,"fUSD",-912.86,0.00033424,4,"2024-03-18T04:32:12.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435814,1710736332641,"fUSD",-521.56,0.00033424,4,"2024-03-18T04:32:12.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435815,1710736332650,"fUSD",-623.06950501,0.00033424,4,"2024-03-18T04:32:12.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435816,1710736332660,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435817,1710736332669,"fUSD",-2075.71,0.00033424,4,"2024-03-18T04:32:12.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435818,1710736332678,"fUSD",-1026.81,0.00033424,4,"2024-03-18T04:32:12.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435819,1710736332688,"fUSD",-788.56,0.00033424,4,"2024-03-18T04:32:12.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435820,1710736332697,"fUSD",-554.9363791,0.00033424,4,"2024-03-18T04:32:12.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435821,1710736332707,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435822,1710736332717,"fUSD",-615.18,0.00033424,4,"2024-03-18T04:32:12.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435823,1710736332727,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435824,1710736332737,"fUSD",-1506.09,0.00033424,4,"2024-03-18T04:32:12.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435825,1710736332747,"fUSD",-558.4606497,0.00033424,4,"2024-03-18T04:32:12.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435826,1710736332761,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435827,1710736332770,"fUSD",-1442.43,0.00033424,4,"2024-03-18T04:32:12.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435828,1710736332780,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435829,1710736332790,"fUSD",-4584.29,0.00033424,4,"2024-03-18T04:32:12.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435830,1710736332799,"fUSD",-1419.83,0.00033424,4,"2024-03-18T04:32:12.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435831,1710736332809,"fUSD",-1416.16,0.00033424,4,"2024-03-18T04:32:12.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435832,1710736332818,"fUSD",-1501.08,0.00033424,4,"2024-03-18T04:32:12.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435833,1710736332828,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435834,1710736332838,"fUSD",-1326.91,0.00033424,4,"2024-03-18T04:32:12.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435835,1710736332847,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435836,1710736332856,"fUSD",-1157.88,0.00033424,4,"2024-03-18T04:32:12.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435837,1710736332865,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435838,1710736332874,"fUSD",-522.83,0.00033424,4,"2024-03-18T04:32:12.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435839,1710736332884,"fUSD",-1901.89,0.00033424,4,"2024-03-18T04:32:12.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435840,1710736332894,"fUSD",-884.27,0.00033424,4,"2024-03-18T04:32:12.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435841,1710736332904,"fUSD",-718.57,0.00033424,4,"2024-03-18T04:32:12.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435842,1710736332913,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435843,1710736332923,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435844,1710736332932,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:12.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435845,1710736332941,"fUSD",-626.44,0.00033424,4,"2024-03-18T04:32:12.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435846,1710736332950,"fUSD",-1481.56,0.00033424,4,"2024-03-18T04:32:12.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435847,1710736332960,"fUSD",-820.19,0.00033424,4,"2024-03-18T04:32:12.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435848,1710736332969,"fUSD",-616.04,0.00033424,4,"2024-03-18T04:32:12.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435849,1710736332979,"fUSD",-661.6,0.00033424,4,"2024-03-18T04:32:12.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435850,1710736332988,"fUSD",-807.78,0.00033424,4,"2024-03-18T04:32:12.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435851,1710736332998,"fUSD",-576.56,0.00033424,4,"2024-03-18T04:32:12.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435852,1710736333008,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435853,1710736333017,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435854,1710736333029,"fUSD",-1258.08,0.00033424,4,"2024-03-18T04:32:13.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435855,1710736333038,"fUSD",-922.75,0.00033424,4,"2024-03-18T04:32:13.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435856,1710736333047,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435857,1710736333057,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435858,1710736333066,"fUSD",-1859.01,0.00033424,4,"2024-03-18T04:32:13.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435859,1710736333076,"fUSD",-998.14,0.00033424,4,"2024-03-18T04:32:13.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435860,1710736333086,"fUSD",-712.78,0.00033424,4,"2024-03-18T04:32:13.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435861,1710736333097,"fUSD",-3134.02,0.00033424,4,"2024-03-18T04:32:13.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435862,1710736333106,"fUSD",-720.74,0.00033424,4,"2024-03-18T04:32:13.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435863,1710736333116,"fUSD",-835.55,0.00033424,4,"2024-03-18T04:32:13.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435864,1710736333125,"fUSD",-794.41,0.00033424,4,"2024-03-18T04:32:13.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435865,1710736333135,"fUSD",-3743.94,0.00033424,4,"2024-03-18T04:32:13.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435866,1710736333145,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435867,1710736333155,"fUSD",-642.05,0.00033424,4,"2024-03-18T04:32:13.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435868,1710736333164,"fUSD",-1113.65,0.00033424,4,"2024-03-18T04:32:13.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435869,1710736333174,"fUSD",-589.6,0.00033424,4,"2024-03-18T04:32:13.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435870,1710736333184,"fUSD",-287.83607342,0.00033424,4,"2024-03-18T04:32:13.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435871,1710736333193,"fUSD",-633.04,0.00033424,4,"2024-03-18T04:32:13.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435872,1710736333203,"fUSD",-512.73,0.00033424,4,"2024-03-18T04:32:13.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435873,1710736333213,"fUSD",-774.64,0.00033424,4,"2024-03-18T04:32:13.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435874,1710736333223,"fUSD",-1524.04,0.00033424,4,"2024-03-18T04:32:13.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435875,1710736333232,"fUSD",-1898.65,0.00033424,4,"2024-03-18T04:32:13.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435876,1710736333241,"fUSD",-1586.83,0.00033424,4,"2024-03-18T04:32:13.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435877,1710736333251,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435878,1710736333261,"fUSD",-507.3952565,0.00033424,4,"2024-03-18T04:32:13.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435879,1710736333270,"fUSD",-833.34,0.00033424,4,"2024-03-18T04:32:13.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435880,1710736333280,"fUSD",-1329.2,0.00033424,4,"2024-03-18T04:32:13.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435881,1710736333289,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435882,1710736333299,"fUSD",-574.74,0.00033424,4,"2024-03-18T04:32:13.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435883,1710736333308,"fUSD",-501.93,0.00033424,4,"2024-03-18T04:32:13.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435884,1710736333317,"fUSD",-265.81548701,0.00033424,4,"2024-03-18T04:32:13.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435885,1710736333326,"fUSD",-899.79,0.00033424,4,"2024-03-18T04:32:13.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435886,1710736333336,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435887,1710736333346,"fUSD",-836.63,0.00033424,4,"2024-03-18T04:32:13.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435888,1710736333355,"fUSD",-663.74,0.00033424,4,"2024-03-18T04:32:13.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435889,1710736333366,"fUSD",-1143.03,0.00033424,4,"2024-03-18T04:32:13.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435890,1710736333375,"fUSD",-643.58,0.00033424,4,"2024-03-18T04:32:13.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435891,1710736333385,"fUSD",-1917.2,0.00033424,4,"2024-03-18T04:32:13.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435892,1710736333394,"fUSD",-1716.33,0.00033424,4,"2024-03-18T04:32:13.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435893,1710736333403,"fUSD",-1304.54,0.00033424,4,"2024-03-18T04:32:13.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435894,1710736333413,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435895,1710736333423,"fUSD",-705.47,0.00033424,4,"2024-03-18T04:32:13.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435896,1710736333433,"fUSD",-794.56,0.00033424,4,"2024-03-18T04:32:13.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435897,1710736333443,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435898,1710736333452,"fUSD",-588.98,0.00033424,4,"2024-03-18T04:32:13.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435899,1710736333462,"fUSD",-2333.6,0.00033424,4,"2024-03-18T04:32:13.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435900,1710736333472,"fUSD",-560.65,0.00033424,4,"2024-03-18T04:32:13.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435901,1710736333482,"fUSD",-1061.17,0.00033424,4,"2024-03-18T04:32:13.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435902,1710736333492,"fUSD",-758.7,0.00033424,4,"2024-03-18T04:32:13.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435903,1710736333502,"fUSD",-1095.12,0.00033424,4,"2024-03-18T04:32:13.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435904,1710736333512,"fUSD",-2145.95,0.00033424,4,"2024-03-18T04:32:13.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435905,1710736333522,"fUSD",-1627.27,0.00033424,4,"2024-03-18T04:32:13.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435906,1710736333533,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435907,1710736333542,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435908,1710736333552,"fUSD",-2012.26,0.00033424,4,"2024-03-18T04:32:13.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435909,1710736333561,"fUSD",-1352.76,0.00033424,4,"2024-03-18T04:32:13.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435910,1710736333570,"fUSD",-190.0,0.00033424,2,"2024-03-18T04:32:13.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435911,1710736333580,"fUSD",-537.95,0.00033424,4,"2024-03-18T04:32:13.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435912,1710736333589,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435913,1710736333599,"fUSD",-2747.25,0.00033424,4,"2024-03-18T04:32:13.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435914,1710736333607,"fUSD",-606.33,0.00033424,4,"2024-03-18T04:32:13.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435915,1710736333617,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435916,1710736333626,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435917,1710736333636,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435918,1710736333645,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435919,1710736333654,"fUSD",-554.01,0.00033424,4,"2024-03-18T04:32:13.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435920,1710736333664,"fUSD",-807.58,0.00033424,4,"2024-03-18T04:32:13.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435921,1710736333674,"fUSD",-2956.82,0.00033424,4,"2024-03-18T04:32:13.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435922,1710736333683,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435923,1710736333693,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435924,1710736333702,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435925,1710736333712,"fUSD",-1607.18,0.00033424,4,"2024-03-18T04:32:13.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435926,1710736333722,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435927,1710736333731,"fUSD",-1221.54,0.00033424,4,"2024-03-18T04:32:13.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435928,1710736333741,"fUSD",-1838.23,0.00033424,4,"2024-03-18T04:32:13.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435929,1710736333751,"fUSD",-1026.01,0.00033424,4,"2024-03-18T04:32:13.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435930,1710736333764,"fUSD",-842.1,0.00033424,4,"2024-03-18T04:32:13.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435931,1710736333775,"fUSD",-512.31,0.00033424,4,"2024-03-18T04:32:13.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435932,1710736333788,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435933,1710736333798,"fUSD",-831.26,0.00033424,4,"2024-03-18T04:32:13.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435934,1710736333807,"fUSD",-1448.23,0.00033424,4,"2024-03-18T04:32:13.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435935,1710736333817,"fUSD",-1157.32,0.00033424,4,"2024-03-18T04:32:13.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435936,1710736333828,"fUSD",-556.38,0.00033424,4,"2024-03-18T04:32:13.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435937,1710736333839,"fUSD",-313.80176937,0.00033424,4,"2024-03-18T04:32:13.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435938,1710736333849,"fUSD",-271.58815389,0.00033424,4,"2024-03-18T04:32:13.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435939,1710736333858,"fUSD",-1287.24,0.00033424,4,"2024-03-18T04:32:13.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435940,1710736333867,"fUSD",-1436.69,0.00033424,4,"2024-03-18T04:32:13.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435941,1710736333877,"fUSD",-1335.54,0.00033424,4,"2024-03-18T04:32:13.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435942,1710736333887,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435943,1710736333896,"fUSD",-1968.76,0.00033424,4,"2024-03-18T04:32:13.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435944,1710736333906,"fUSD",-799.94,0.00033424,4,"2024-03-18T04:32:13.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435945,1710736333917,"fUSD",-1597.09,0.00033424,4,"2024-03-18T04:32:13.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435946,1710736333926,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435947,1710736333936,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435948,1710736333946,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:13.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435949,1710736333956,"fUSD",-632.08,0.00033424,4,"2024-03-18T04:32:13.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435950,1710736333965,"fUSD",-681.46,0.00033424,4,"2024-03-18T04:32:13.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435951,1710736333975,"fUSD",-1138.91,0.00033424,4,"2024-03-18T04:32:13.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435952,1710736333984,"fUSD",-1427.1,0.00033424,4,"2024-03-18T04:32:13.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435953,1710736333993,"fUSD",-809.76,0.00033424,4,"2024-03-18T04:32:13.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435954,1710736334003,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435955,1710736334012,"fUSD",-1229.86,0.00033424,4,"2024-03-18T04:32:14.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435956,1710736334022,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435957,1710736334034,"fUSD",-691.68,0.00033424,4,"2024-03-18T04:32:14.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435958,1710736334044,"fUSD",-2635.68,0.00033424,4,"2024-03-18T04:32:14.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435959,1710736334053,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435960,1710736334063,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435961,1710736334155,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435962,1710736334165,"fUSD",-788.73,0.00033424,4,"2024-03-18T04:32:14.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435963,1710736334176,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435964,1710736334185,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435965,1710736334195,"fUSD",-2115.38,0.00033424,4,"2024-03-18T04:32:14.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435966,1710736334205,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435967,1710736334215,"fUSD",-1520.72,0.00033424,4,"2024-03-18T04:32:14.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435968,1710736334225,"fUSD",-1607.09,0.00033424,4,"2024-03-18T04:32:14.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435969,1710736334234,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435970,1710736334243,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435971,1710736334253,"fUSD",-1832.55,0.00033424,4,"2024-03-18T04:32:14.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435972,1710736334262,"fUSD",-824.57,0.00033424,4,"2024-03-18T04:32:14.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435973,1710736334271,"fUSD",-1581.71,0.00033424,4,"2024-03-18T04:32:14.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435974,1710736334284,"fUSD",-583.42,0.00033424,4,"2024-03-18T04:32:14.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435975,1710736334293,"fUSD",-1212.73,0.00033424,4,"2024-03-18T04:32:14.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435976,1710736334302,"fUSD",-1404.3,0.00033424,4,"2024-03-18T04:32:14.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435977,1710736334312,"fUSD",-24025.87,0.00033424,4,"2024-03-18T04:32:14.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435978,1710736334321,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435979,1710736334330,"fUSD",-2851.25,0.00033424,4,"2024-03-18T04:32:14.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435980,1710736334340,"fUSD",-2546.72,0.00033424,4,"2024-03-18T04:32:14.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435981,1710736334350,"fUSD",-2287.3,0.00033424,4,"2024-03-18T04:32:14.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435982,1710736334359,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435983,1710736334368,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435984,1710736334377,"fUSD",-647.58,0.00033424,4,"2024-03-18T04:32:14.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435985,1710736334387,"fUSD",-585.33,0.00033424,4,"2024-03-18T04:32:14.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435986,1710736334397,"fUSD",-1053.54,0.00033424,4,"2024-03-18T04:32:14.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435987,1710736334406,"fUSD",-1503.64,0.00033424,4,"2024-03-18T04:32:14.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435988,1710736334415,"fUSD",-1183.08,0.00033424,4,"2024-03-18T04:32:14.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435989,1710736334424,"fUSD",-205.63492746,0.00033424,4,"2024-03-18T04:32:14.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435990,1710736334434,"fUSD",-554.14,0.00033424,4,"2024-03-18T04:32:14.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435991,1710736334443,"fUSD",-2122.6,0.00033424,4,"2024-03-18T04:32:14.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435992,1710736334453,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435993,1710736334462,"fUSD",-513.85,0.00033424,4,"2024-03-18T04:32:14.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435994,1710736334471,"fUSD",-1088.26,0.00033424,4,"2024-03-18T04:32:14.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435995,1710736334481,"fUSD",-1355.29,0.00033424,4,"2024-03-18T04:32:14.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435996,1710736334490,"fUSD",-1081.54,0.00033424,4,"2024-03-18T04:32:14.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435997,1710736334501,"fUSD",-602.31,0.00033424,4,"2024-03-18T04:32:14.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435998,1710736334510,"fUSD",-637.80620354,0.00033424,4,"2024-03-18T04:32:14.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435999,1710736334519,"fUSD",-16800.01,0.00033424,4,"2024-03-18T04:32:14.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436000,1710736334533,"fUSD",-732.67,0.00033424,4,"2024-03-18T04:32:14.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436001,1710736334542,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436002,1710736334552,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436003,1710736334562,"fUSD",-742.96,0.00033424,4,"2024-03-18T04:32:14.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436004,1710736334573,"fUSD",-875.28,0.00033424,4,"2024-03-18T04:32:14.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436005,1710736334582,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436006,1710736334592,"fUSD",-1382.05,0.00033424,4,"2024-03-18T04:32:14.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436007,1710736334601,"fUSD",-9617.26,0.00033424,4,"2024-03-18T04:32:14.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436008,1710736334611,"fUSD",-632.75,0.00033424,4,"2024-03-18T04:32:14.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436009,1710736334620,"fUSD",-523.3,0.00033424,4,"2024-03-18T04:32:14.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436010,1710736334629,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436011,1710736334638,"fUSD",-9955.07,0.00033424,4,"2024-03-18T04:32:14.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436012,1710736334648,"fUSD",-1242.28,0.00033424,4,"2024-03-18T04:32:14.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436013,1710736334657,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436014,1710736334667,"fUSD",-815.39,0.00033424,4,"2024-03-18T04:32:14.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436015,1710736334676,"fUSD",-606.68,0.00033424,4,"2024-03-18T04:32:14.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436016,1710736334686,"fUSD",-2827.35,0.00033424,4,"2024-03-18T04:32:14.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436017,1710736334695,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436018,1710736334705,"fUSD",-584.4,0.00033424,4,"2024-03-18T04:32:14.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436019,1710736334715,"fUSD",-319.77254842,0.00033424,4,"2024-03-18T04:32:14.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436020,1710736334724,"fUSD",-2844.9,0.00033424,4,"2024-03-18T04:32:14.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436021,1710736334734,"fUSD",-918.65,0.00033424,4,"2024-03-18T04:32:14.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436022,1710736334744,"fUSD",-2329.09,0.00033424,4,"2024-03-18T04:32:14.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436023,1710736334755,"fUSD",-2657.41,0.00033424,4,"2024-03-18T04:32:14.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436024,1710736334766,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436025,1710736334779,"fUSD",-5715.22,0.00033424,4,"2024-03-18T04:32:14.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436026,1710736334788,"fUSD",-1178.39,0.00033424,4,"2024-03-18T04:32:14.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436027,1710736334798,"fUSD",-1030.3,0.00033424,4,"2024-03-18T04:32:14.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436028,1710736334808,"fUSD",-7010.64,0.00033424,4,"2024-03-18T04:32:14.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436029,1710736334818,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436030,1710736334827,"fUSD",-795.31,0.00033424,4,"2024-03-18T04:32:14.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436031,1710736334840,"fUSD",-647.9,0.00033424,4,"2024-03-18T04:32:14.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436032,1710736334849,"fUSD",-756.1,0.00033424,4,"2024-03-18T04:32:14.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436033,1710736334859,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436034,1710736334869,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.869",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436035,1710736334879,"fUSD",-1213.71,0.00033424,4,"2024-03-18T04:32:14.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436036,1710736334889,"fUSD",-3112.49,0.00033424,4,"2024-03-18T04:32:14.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436037,1710736334898,"fUSD",-16099.23,0.00033424,4,"2024-03-18T04:32:14.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436038,1710736334908,"fUSD",-1067.48,0.00033424,4,"2024-03-18T04:32:14.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436039,1710736334918,"fUSD",-1085.99,0.00033424,4,"2024-03-18T04:32:14.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436040,1710736334927,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436041,1710736334937,"fUSD",-7279.53,0.00033424,4,"2024-03-18T04:32:14.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436042,1710736334947,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436043,1710736334956,"fUSD",-3639.26,0.00033424,4,"2024-03-18T04:32:14.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436044,1710736334965,"fUSD",-4937.08,0.00033424,4,"2024-03-18T04:32:14.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436045,1710736334974,"fUSD",-14656.9,0.00033424,4,"2024-03-18T04:32:14.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436046,1710736334983,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:14.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436047,1710736334992,"fUSD",-1119.07,0.00033424,4,"2024-03-18T04:32:14.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436048,1710736335001,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:15.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436049,1710736335011,"fUSD",-714.97,0.00033424,4,"2024-03-18T04:32:15.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436050,1710736335020,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:15.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436051,1710736335031,"fUSD",-3778.15,0.00033424,4,"2024-03-18T04:32:15.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436052,1710736335040,"fUSD",-2442.22,0.00033424,4,"2024-03-18T04:32:15.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436053,1710736335050,"fUSD",-915.55,0.00033424,4,"2024-03-18T04:32:15.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436054,1710736335059,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:15.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436055,1710736335068,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:15.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436056,1710736335078,"fUSD",-2039.35,0.00033424,4,"2024-03-18T04:32:15.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436057,1710736335087,"fUSD",-1590.31,0.00033424,4,"2024-03-18T04:32:15.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436058,1710736335096,"fUSD",-500.0,0.00033424,2,"2024-03-18T04:32:15.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436059,1710736335106,"fUSD",-2078.76,0.00033424,4,"2024-03-18T04:32:15.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436060,1710736335115,"fUSD",-765.76,0.00033424,4,"2024-03-18T04:32:15.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436061,1710736335124,"fUSD",-2024.35,0.00033424,4,"2024-03-18T04:32:15.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436062,1710736335133,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:15.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436063,1710736335142,"fUSD",-185.6132246,0.00033425,2,"2024-03-18T04:32:15.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436064,1710736335152,"fUSD",-150.0,0.00033431,7,"2024-03-18T04:32:15.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436065,1710736335161,"fUSD",-151.031811,0.00033498,4,"2024-03-18T04:32:15.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436066,1710736335170,"fUSD",-151.031811,0.00033498,5,"2024-03-18T04:32:15.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436067,1710736335179,"fUSD",-1131.52488461,0.000335,2,"2024-03-18T04:32:15.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436068,1710736335189,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436069,1710736335465,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436070,1710736335478,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436071,1710736335488,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436072,1710736335500,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436073,1710736335510,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436074,1710736335520,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436075,1710736335531,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436076,1710736335541,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436077,1710736335551,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436078,1710736335561,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436079,1710736335570,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436080,1710736335580,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436081,1710736335589,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436082,1710736335599,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436083,1710736335608,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436084,1710736335618,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436085,1710736335627,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436086,1710736335637,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436087,1710736335647,"fUSD",-8365.87,0.000335,2,"2024-03-18T04:32:15.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436088,1710736335656,"fUSD",-150.0,0.00033534,7,"2024-03-18T04:32:15.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436089,1710736335666,"fUSD",-150.0,0.00033542,7,"2024-03-18T04:32:15.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436090,1710736335675,"fUSD",-156.19687462,0.00033562,30,"2024-03-18T04:32:15.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436091,1710736335685,"fUSD",-156.1968746,0.00033562,30,"2024-03-18T04:32:15.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436092,1710736335694,"fUSD",-812.0,0.000336,22,"2024-03-18T04:32:15.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436093,1710736335705,"fUSD",-150.0,0.00033653,7,"2024-03-18T04:32:15.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436094,1710736335714,"fUSD",-150.0,0.00033698,7,"2024-03-18T04:32:15.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436095,1710736335724,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436096,1710736335733,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436097,1710736335743,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436098,1710736335757,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436099,1710736335766,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436100,1710736335775,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436101,1710736335785,"fUSD",-508.25967109,0.00033698,4,"2024-03-18T04:32:15.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436102,1710736335797,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436103,1710736335806,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436104,1710736335815,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436105,1710736335824,"fUSD",-892.35,0.00033698,4,"2024-03-18T04:32:15.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436106,1710736335835,"fUSD",-588.99,0.00033698,4,"2024-03-18T04:32:15.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436107,1710736335844,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436108,1710736335853,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436109,1710736335862,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436110,1710736335871,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436111,1710736335881,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436112,1710736335890,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436113,1710736335900,"fUSD",-752.67,0.00033698,4,"2024-03-18T04:32:15.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436114,1710736335909,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436115,1710736335918,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436116,1710736335927,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436117,1710736335937,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436118,1710736335946,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436119,1710736335955,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436120,1710736335965,"fUSD",-869.9,0.00033698,4,"2024-03-18T04:32:15.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436121,1710736335974,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:15.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436122,1710736335983,"fUSD",-1373.45,0.00033698,4,"2024-03-18T04:32:15.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436123,1710736335993,"fUSD",-536.23,0.00033698,4,"2024-03-18T04:32:15.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436124,1710736336002,"fUSD",-1105.28,0.00033698,4,"2024-03-18T04:32:16.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436125,1710736336011,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436126,1710736336021,"fUSD",-490.59295219,0.00033698,4,"2024-03-18T04:32:16.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436127,1710736336031,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436128,1710736336041,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436129,1710736336050,"fUSD",-622.18,0.00033698,4,"2024-03-18T04:32:16.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436130,1710736336060,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436131,1710736336069,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436132,1710736336079,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436133,1710736336089,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436134,1710736336099,"fUSD",-501.4,0.00033698,4,"2024-03-18T04:32:16.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436135,1710736336109,"fUSD",-2231.25,0.00033698,4,"2024-03-18T04:32:16.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436136,1710736336118,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436137,1710736336128,"fUSD",-507.52310353,0.00033698,4,"2024-03-18T04:32:16.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436138,1710736336137,"fUSD",-735.9,0.00033698,4,"2024-03-18T04:32:16.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436139,1710736336147,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436140,1710736336156,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436141,1710736336166,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436142,1710736336175,"fUSD",-510.28698048,0.00033698,4,"2024-03-18T04:32:16.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436143,1710736336185,"fUSD",-943.04,0.00033698,4,"2024-03-18T04:32:16.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436144,1710736336195,"fUSD",-503.91,0.00033698,4,"2024-03-18T04:32:16.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436145,1710736336204,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436146,1710736336214,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436147,1710736336223,"fUSD",-1566.14,0.00033698,4,"2024-03-18T04:32:16.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436148,1710736336232,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436149,1710736336241,"fUSD",-507.78,0.00033698,4,"2024-03-18T04:32:16.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436150,1710736336251,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436151,1710736336260,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436152,1710736336269,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436153,1710736336280,"fUSD",-832.17,0.00033698,4,"2024-03-18T04:32:16.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436154,1710736336289,"fUSD",-358.79843399,0.00033698,4,"2024-03-18T04:32:16.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436155,1710736336298,"fUSD",-1123.76,0.00033698,4,"2024-03-18T04:32:16.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436156,1710736336307,"fUSD",-600.34,0.00033698,4,"2024-03-18T04:32:16.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436157,1710736336317,"fUSD",-710.22,0.00033698,4,"2024-03-18T04:32:16.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436158,1710736336326,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436159,1710736336335,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436160,1710736336344,"fUSD",-1438.95,0.00033698,4,"2024-03-18T04:32:16.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436161,1710736336353,"fUSD",-1027.19,0.00033698,4,"2024-03-18T04:32:16.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436162,1710736336362,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436163,1710736336371,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436164,1710736336381,"fUSD",-624.55,0.00033698,4,"2024-03-18T04:32:16.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436165,1710736336389,"fUSD",-595.77,0.00033698,4,"2024-03-18T04:32:16.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436166,1710736336399,"fUSD",-1826.25,0.00033698,4,"2024-03-18T04:32:16.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436167,1710736336408,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436168,1710736336416,"fUSD",-931.82,0.00033698,4,"2024-03-18T04:32:16.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436169,1710736336426,"fUSD",-2156.89,0.00033698,4,"2024-03-18T04:32:16.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436170,1710736336435,"fUSD",-626.3,0.00033698,4,"2024-03-18T04:32:16.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436171,1710736336444,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436172,1710736336453,"fUSD",-2005.2,0.00033698,4,"2024-03-18T04:32:16.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436173,1710736336462,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436174,1710736336471,"fUSD",-307.78047776,0.00033698,4,"2024-03-18T04:32:16.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436175,1710736336480,"fUSD",-2463.3,0.00033698,4,"2024-03-18T04:32:16.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436176,1710736336489,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436177,1710736336498,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436178,1710736336507,"fUSD",-2094.29,0.00033698,4,"2024-03-18T04:32:16.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436179,1710736336516,"fUSD",-911.56,0.00033698,4,"2024-03-18T04:32:16.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436180,1710736336525,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436181,1710736336535,"fUSD",-2639.58,0.00033698,4,"2024-03-18T04:32:16.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436182,1710736336544,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436183,1710736336554,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436184,1710736336563,"fUSD",-3465.75,0.00033698,4,"2024-03-18T04:32:16.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436185,1710736336573,"fUSD",-523.09,0.00033698,4,"2024-03-18T04:32:16.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436186,1710736336582,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436187,1710736336591,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436188,1710736336601,"fUSD",-1239.79,0.00033698,4,"2024-03-18T04:32:16.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436189,1710736336610,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436190,1710736336619,"fUSD",-3439.16,0.00033698,4,"2024-03-18T04:32:16.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436191,1710736336628,"fUSD",-865.02,0.00033698,4,"2024-03-18T04:32:16.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436192,1710736336637,"fUSD",-770.0,0.00033698,4,"2024-03-18T04:32:16.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436193,1710736336646,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436194,1710736336656,"fUSD",-1050.75,0.00033698,4,"2024-03-18T04:32:16.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436195,1710736336665,"fUSD",-639.93,0.00033698,4,"2024-03-18T04:32:16.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436196,1710736336675,"fUSD",-3922.62,0.00033698,4,"2024-03-18T04:32:16.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436197,1710736336684,"fUSD",-953.43,0.00033698,4,"2024-03-18T04:32:16.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436198,1710736336694,"fUSD",-611.87,0.00033698,4,"2024-03-18T04:32:16.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436199,1710736336704,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436200,1710736336714,"fUSD",-798.65,0.00033698,4,"2024-03-18T04:32:16.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436201,1710736336723,"fUSD",-2710.57,0.00033698,4,"2024-03-18T04:32:16.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436202,1710736336732,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436203,1710736336741,"fUSD",-2948.74,0.00033698,4,"2024-03-18T04:32:16.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436204,1710736336752,"fUSD",-539.71,0.00033698,4,"2024-03-18T04:32:16.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436205,1710736336764,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436206,1710736336773,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436207,1710736336782,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436208,1710736336793,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436209,1710736336802,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436210,1710736336811,"fUSD",-1200.43,0.00033698,4,"2024-03-18T04:32:16.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436211,1710736336820,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.820",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436212,1710736336829,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436213,1710736336840,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436214,1710736336850,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436215,1710736336859,"fUSD",-646.93,0.00033698,4,"2024-03-18T04:32:16.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436216,1710736336869,"fUSD",-593.8,0.00033698,4,"2024-03-18T04:32:16.869",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436217,1710736336879,"fUSD",-3040.38,0.00033698,4,"2024-03-18T04:32:16.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436218,1710736336888,"fUSD",-912.86,0.00033698,4,"2024-03-18T04:32:16.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436219,1710736336897,"fUSD",-521.56,0.00033698,4,"2024-03-18T04:32:16.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436220,1710736336906,"fUSD",-498.69272651,0.00033698,4,"2024-03-18T04:32:16.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436221,1710736336915,"fUSD",-2075.71,0.00033698,4,"2024-03-18T04:32:16.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436222,1710736336925,"fUSD",-1026.81,0.00033698,4,"2024-03-18T04:32:16.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436223,1710736336934,"fUSD",-788.56,0.00033698,4,"2024-03-18T04:32:16.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436224,1710736336943,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436225,1710736336953,"fUSD",-615.18,0.00033698,4,"2024-03-18T04:32:16.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436226,1710736336963,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436227,1710736336972,"fUSD",-1506.09,0.00033698,4,"2024-03-18T04:32:16.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436228,1710736336981,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:16.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436229,1710736336990,"fUSD",-1442.43,0.00033698,4,"2024-03-18T04:32:16.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436230,1710736337000,"fUSD",-640.66166991,0.00033698,4,"2024-03-18T04:32:17.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436231,1710736337009,"fUSD",-4584.29,0.00033698,4,"2024-03-18T04:32:17.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436232,1710736337018,"fUSD",-1419.83,0.00033698,4,"2024-03-18T04:32:17.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436233,1710736337027,"fUSD",-1416.16,0.00033698,4,"2024-03-18T04:32:17.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436234,1710736337037,"fUSD",-1501.08,0.00033698,4,"2024-03-18T04:32:17.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436235,1710736337046,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436236,1710736337055,"fUSD",-1326.91,0.00033698,4,"2024-03-18T04:32:17.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436237,1710736337065,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436238,1710736337074,"fUSD",-1157.88,0.00033698,4,"2024-03-18T04:32:17.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436239,1710736337083,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436240,1710736337092,"fUSD",-522.83,0.00033698,4,"2024-03-18T04:32:17.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436241,1710736337102,"fUSD",-1901.89,0.00033698,4,"2024-03-18T04:32:17.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436242,1710736337111,"fUSD",-884.27,0.00033698,4,"2024-03-18T04:32:17.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436243,1710736337121,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436244,1710736337131,"fUSD",-718.57,0.00033698,4,"2024-03-18T04:32:17.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436245,1710736337140,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436246,1710736337149,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436247,1710736337159,"fUSD",-626.44,0.00033698,4,"2024-03-18T04:32:17.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436248,1710736337168,"fUSD",-1481.56,0.00033698,4,"2024-03-18T04:32:17.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436249,1710736337177,"fUSD",-820.19,0.00033698,4,"2024-03-18T04:32:17.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436250,1710736337187,"fUSD",-616.04,0.00033698,4,"2024-03-18T04:32:17.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436251,1710736337196,"fUSD",-661.6,0.00033698,4,"2024-03-18T04:32:17.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436252,1710736337205,"fUSD",-807.78,0.00033698,4,"2024-03-18T04:32:17.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436253,1710736337215,"fUSD",-576.56,0.00033698,4,"2024-03-18T04:32:17.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436254,1710736337224,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436255,1710736337234,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436256,1710736337243,"fUSD",-1258.08,0.00033698,4,"2024-03-18T04:32:17.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436257,1710736337252,"fUSD",-922.75,0.00033698,4,"2024-03-18T04:32:17.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436258,1710736337262,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436259,1710736337271,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436260,1710736337281,"fUSD",-1859.01,0.00033698,4,"2024-03-18T04:32:17.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436261,1710736337290,"fUSD",-998.14,0.00033698,4,"2024-03-18T04:32:17.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436262,1710736337299,"fUSD",-712.78,0.00033698,4,"2024-03-18T04:32:17.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436263,1710736337309,"fUSD",-3134.02,0.00033698,4,"2024-03-18T04:32:17.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436264,1710736337318,"fUSD",-720.74,0.00033698,4,"2024-03-18T04:32:17.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436265,1710736337328,"fUSD",-835.55,0.00033698,4,"2024-03-18T04:32:17.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436266,1710736337337,"fUSD",-794.41,0.00033698,4,"2024-03-18T04:32:17.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436267,1710736337347,"fUSD",-3743.94,0.00033698,4,"2024-03-18T04:32:17.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436268,1710736337356,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436269,1710736337366,"fUSD",-642.05,0.00033698,4,"2024-03-18T04:32:17.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436270,1710736337375,"fUSD",-1113.65,0.00033698,4,"2024-03-18T04:32:17.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436271,1710736337385,"fUSD",-589.6,0.00033698,4,"2024-03-18T04:32:17.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436272,1710736337394,"fUSD",-633.04,0.00033698,4,"2024-03-18T04:32:17.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436273,1710736337404,"fUSD",-512.73,0.00033698,4,"2024-03-18T04:32:17.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436274,1710736337413,"fUSD",-774.64,0.00033698,4,"2024-03-18T04:32:17.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436275,1710736337422,"fUSD",-1524.04,0.00033698,4,"2024-03-18T04:32:17.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436276,1710736337432,"fUSD",-1898.65,0.00033698,4,"2024-03-18T04:32:17.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436277,1710736337442,"fUSD",-1586.83,0.00033698,4,"2024-03-18T04:32:17.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436278,1710736337451,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436279,1710736337460,"fUSD",-833.34,0.00033698,4,"2024-03-18T04:32:17.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436280,1710736337470,"fUSD",-1329.2,0.00033698,4,"2024-03-18T04:32:17.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436281,1710736337479,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436282,1710736337488,"fUSD",-574.74,0.00033698,4,"2024-03-18T04:32:17.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436283,1710736337497,"fUSD",-501.93,0.00033698,4,"2024-03-18T04:32:17.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436284,1710736337506,"fUSD",-899.79,0.00033698,4,"2024-03-18T04:32:17.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436285,1710736337515,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436286,1710736337525,"fUSD",-836.63,0.00033698,4,"2024-03-18T04:32:17.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436287,1710736337534,"fUSD",-663.74,0.00033698,4,"2024-03-18T04:32:17.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436288,1710736337544,"fUSD",-1143.03,0.00033698,4,"2024-03-18T04:32:17.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436289,1710736337553,"fUSD",-1917.2,0.00033698,4,"2024-03-18T04:32:17.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436290,1710736337563,"fUSD",-1716.33,0.00033698,4,"2024-03-18T04:32:17.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436291,1710736337572,"fUSD",-1304.54,0.00033698,4,"2024-03-18T04:32:17.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436292,1710736337581,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436293,1710736337591,"fUSD",-705.47,0.00033698,4,"2024-03-18T04:32:17.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436294,1710736337601,"fUSD",-794.56,0.00033698,4,"2024-03-18T04:32:17.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436295,1710736337610,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436296,1710736337620,"fUSD",-588.98,0.00033698,4,"2024-03-18T04:32:17.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436297,1710736337629,"fUSD",-2333.6,0.00033698,4,"2024-03-18T04:32:17.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436298,1710736337638,"fUSD",-560.65,0.00033698,4,"2024-03-18T04:32:17.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436299,1710736337647,"fUSD",-1061.17,0.00033698,4,"2024-03-18T04:32:17.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436300,1710736337657,"fUSD",-758.7,0.00033698,4,"2024-03-18T04:32:17.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436301,1710736337666,"fUSD",-1095.12,0.00033698,4,"2024-03-18T04:32:17.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436302,1710736337675,"fUSD",-2145.95,0.00033698,4,"2024-03-18T04:32:17.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436303,1710736337684,"fUSD",-1627.27,0.00033698,4,"2024-03-18T04:32:17.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436304,1710736337694,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436305,1710736337703,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436306,1710736337712,"fUSD",-2012.26,0.00033698,4,"2024-03-18T04:32:17.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436307,1710736337721,"fUSD",-1352.76,0.00033698,4,"2024-03-18T04:32:17.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436308,1710736337731,"fUSD",-537.95,0.00033698,4,"2024-03-18T04:32:17.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436309,1710736337741,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436310,1710736337751,"fUSD",-2747.25,0.00033698,4,"2024-03-18T04:32:17.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436311,1710736337763,"fUSD",-606.33,0.00033698,4,"2024-03-18T04:32:17.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436312,1710736337775,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436313,1710736337788,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436314,1710736337797,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436315,1710736337807,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436316,1710736337816,"fUSD",-554.01,0.00033698,4,"2024-03-18T04:32:17.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436317,1710736337825,"fUSD",-807.58,0.00033698,4,"2024-03-18T04:32:17.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436318,1710736337834,"fUSD",-2956.82,0.00033698,4,"2024-03-18T04:32:17.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436319,1710736337844,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436320,1710736337855,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436321,1710736337864,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436322,1710736337874,"fUSD",-1607.18,0.00033698,4,"2024-03-18T04:32:17.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436323,1710736337883,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436324,1710736337893,"fUSD",-1221.54,0.00033698,4,"2024-03-18T04:32:17.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436325,1710736337903,"fUSD",-1838.23,0.00033698,4,"2024-03-18T04:32:17.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436326,1710736337913,"fUSD",-1026.01,0.00033698,4,"2024-03-18T04:32:17.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436327,1710736337922,"fUSD",-842.1,0.00033698,4,"2024-03-18T04:32:17.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436328,1710736337933,"fUSD",-512.31,0.00033698,4,"2024-03-18T04:32:17.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436329,1710736337942,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:17.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436330,1710736337952,"fUSD",-831.26,0.00033698,4,"2024-03-18T04:32:17.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436331,1710736337962,"fUSD",-1448.23,0.00033698,4,"2024-03-18T04:32:17.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436332,1710736337971,"fUSD",-1157.32,0.00033698,4,"2024-03-18T04:32:17.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436333,1710736337980,"fUSD",-556.38,0.00033698,4,"2024-03-18T04:32:17.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436334,1710736337990,"fUSD",-1287.24,0.00033698,4,"2024-03-18T04:32:17.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436335,1710736338000,"fUSD",-1436.69,0.00033698,4,"2024-03-18T04:32:18.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436336,1710736338009,"fUSD",-1335.54,0.00033698,4,"2024-03-18T04:32:18.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436337,1710736338019,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436338,1710736338029,"fUSD",-1968.76,0.00033698,4,"2024-03-18T04:32:18.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436339,1710736338040,"fUSD",-799.94,0.00033698,4,"2024-03-18T04:32:18.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436340,1710736338048,"fUSD",-1597.09,0.00033698,4,"2024-03-18T04:32:18.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436341,1710736338058,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436342,1710736338066,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436343,1710736338076,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436344,1710736338085,"fUSD",-632.08,0.00033698,4,"2024-03-18T04:32:18.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436345,1710736338094,"fUSD",-681.46,0.00033698,4,"2024-03-18T04:32:18.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436346,1710736338104,"fUSD",-1138.91,0.00033698,4,"2024-03-18T04:32:18.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436347,1710736338114,"fUSD",-1427.1,0.00033698,4,"2024-03-18T04:32:18.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436348,1710736338124,"fUSD",-809.76,0.00033698,4,"2024-03-18T04:32:18.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436349,1710736338134,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436350,1710736338143,"fUSD",-1229.86,0.00033698,4,"2024-03-18T04:32:18.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436351,1710736338152,"fUSD",-510.75754778,0.00033698,4,"2024-03-18T04:32:18.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436352,1710736338162,"fUSD",-691.68,0.00033698,4,"2024-03-18T04:32:18.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436353,1710736338171,"fUSD",-2635.68,0.00033698,4,"2024-03-18T04:32:18.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436354,1710736338185,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436355,1710736338200,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436356,1710736338215,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436357,1710736338227,"fUSD",-788.73,0.00033698,4,"2024-03-18T04:32:18.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436358,1710736338240,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436359,1710736338254,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436360,1710736338268,"fUSD",-2115.38,0.00033698,4,"2024-03-18T04:32:18.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436361,1710736338284,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436362,1710736338298,"fUSD",-1520.72,0.00033698,4,"2024-03-18T04:32:18.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436363,1710736338309,"fUSD",-1607.09,0.00033698,4,"2024-03-18T04:32:18.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436364,1710736338322,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436365,1710736338335,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436366,1710736338348,"fUSD",-1832.55,0.00033698,4,"2024-03-18T04:32:18.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436367,1710736338362,"fUSD",-824.57,0.00033698,4,"2024-03-18T04:32:18.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436368,1710736338376,"fUSD",-1581.71,0.00033698,4,"2024-03-18T04:32:18.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436369,1710736338388,"fUSD",-583.42,0.00033698,4,"2024-03-18T04:32:18.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436370,1710736338400,"fUSD",-1212.73,0.00033698,4,"2024-03-18T04:32:18.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436371,1710736338414,"fUSD",-1404.3,0.00033698,4,"2024-03-18T04:32:18.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436372,1710736338429,"fUSD",-24025.87,0.00033698,4,"2024-03-18T04:32:18.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436373,1710736338442,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436374,1710736338454,"fUSD",-2546.72,0.00033698,4,"2024-03-18T04:32:18.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436375,1710736338466,"fUSD",-2851.25,0.00033698,4,"2024-03-18T04:32:18.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436376,1710736338478,"fUSD",-2287.3,0.00033698,4,"2024-03-18T04:32:18.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436377,1710736338492,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436378,1710736338507,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436379,1710736338521,"fUSD",-647.58,0.00033698,4,"2024-03-18T04:32:18.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436380,1710736338535,"fUSD",-585.33,0.00033698,4,"2024-03-18T04:32:18.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436381,1710736338546,"fUSD",-1053.54,0.00033698,4,"2024-03-18T04:32:18.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436382,1710736338556,"fUSD",-1503.64,0.00033698,4,"2024-03-18T04:32:18.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436383,1710736338567,"fUSD",-1183.08,0.00033698,4,"2024-03-18T04:32:18.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436384,1710736338582,"fUSD",-554.14,0.00033698,4,"2024-03-18T04:32:18.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436385,1710736338594,"fUSD",-2122.6,0.00033698,4,"2024-03-18T04:32:18.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436386,1710736338608,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436387,1710736338620,"fUSD",-513.85,0.00033698,4,"2024-03-18T04:32:18.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436388,1710736338632,"fUSD",-1088.26,0.00033698,4,"2024-03-18T04:32:18.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436389,1710736338646,"fUSD",-1355.29,0.00033698,4,"2024-03-18T04:32:18.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436390,1710736338658,"fUSD",-1081.54,0.00033698,4,"2024-03-18T04:32:18.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436391,1710736338669,"fUSD",-602.31,0.00033698,4,"2024-03-18T04:32:18.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436392,1710736338681,"fUSD",-16800.01,0.00033698,4,"2024-03-18T04:32:18.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436393,1710736338692,"fUSD",-732.67,0.00033698,4,"2024-03-18T04:32:18.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436394,1710736338703,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436395,1710736338715,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436396,1710736338727,"fUSD",-742.96,0.00033698,4,"2024-03-18T04:32:18.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436397,1710736338740,"fUSD",-875.28,0.00033698,4,"2024-03-18T04:32:18.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436398,1710736338752,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436399,1710736338768,"fUSD",-1382.05,0.00033698,4,"2024-03-18T04:32:18.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436400,1710736338781,"fUSD",-9617.26,0.00033698,4,"2024-03-18T04:32:18.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436401,1710736338793,"fUSD",-632.75,0.00033698,4,"2024-03-18T04:32:18.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436402,1710736338804,"fUSD",-523.3,0.00033698,4,"2024-03-18T04:32:18.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436403,1710736338815,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436404,1710736338826,"fUSD",-9955.07,0.00033698,4,"2024-03-18T04:32:18.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436405,1710736338839,"fUSD",-1242.28,0.00033698,4,"2024-03-18T04:32:18.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436406,1710736338850,"fUSD",-508.05703869,0.00033698,4,"2024-03-18T04:32:18.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436407,1710736338862,"fUSD",-815.39,0.00033698,4,"2024-03-18T04:32:18.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436408,1710736338873,"fUSD",-606.68,0.00033698,4,"2024-03-18T04:32:18.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436409,1710736338885,"fUSD",-2827.35,0.00033698,4,"2024-03-18T04:32:18.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436410,1710736338896,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436411,1710736338907,"fUSD",-584.4,0.00033698,4,"2024-03-18T04:32:18.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436412,1710736338918,"fUSD",-2844.9,0.00033698,4,"2024-03-18T04:32:18.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436413,1710736338931,"fUSD",-918.65,0.00033698,4,"2024-03-18T04:32:18.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436414,1710736338942,"fUSD",-2329.09,0.00033698,4,"2024-03-18T04:32:18.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436415,1710736338954,"fUSD",-2657.41,0.00033698,4,"2024-03-18T04:32:18.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436416,1710736338966,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:18.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436417,1710736338979,"fUSD",-5715.22,0.00033698,4,"2024-03-18T04:32:18.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436418,1710736338991,"fUSD",-1178.39,0.00033698,4,"2024-03-18T04:32:18.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436419,1710736339003,"fUSD",-1030.3,0.00033698,4,"2024-03-18T04:32:19.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436420,1710736339014,"fUSD",-7010.64,0.00033698,4,"2024-03-18T04:32:19.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436421,1710736339026,"fUSD",-324.4006697,0.00033698,4,"2024-03-18T04:32:19.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436422,1710736339039,"fUSD",-795.31,0.00033698,4,"2024-03-18T04:32:19.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436423,1710736339050,"fUSD",-647.9,0.00033698,4,"2024-03-18T04:32:19.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436424,1710736339063,"fUSD",-756.1,0.00033698,4,"2024-03-18T04:32:19.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436425,1710736339074,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:19.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436426,1710736339086,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:19.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436427,1710736339098,"fUSD",-1213.71,0.00033698,4,"2024-03-18T04:32:19.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436428,1710736339109,"fUSD",-3112.49,0.00033698,4,"2024-03-18T04:32:19.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436429,1710736339121,"fUSD",-16099.23,0.00033698,4,"2024-03-18T04:32:19.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436430,1710736339132,"fUSD",-1067.48,0.00033698,4,"2024-03-18T04:32:19.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436431,1710736339144,"fUSD",-1085.99,0.00033698,4,"2024-03-18T04:32:19.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436432,1710736339155,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:19.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436433,1710736339167,"fUSD",-7279.53,0.00033698,4,"2024-03-18T04:32:19.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436434,1710736339178,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:19.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436435,1710736339190,"fUSD",-3639.26,0.00033698,4,"2024-03-18T04:32:19.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436436,1710736339201,"fUSD",-4937.08,0.00033698,4,"2024-03-18T04:32:19.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436437,1710736339212,"fUSD",-14656.9,0.00033698,4,"2024-03-18T04:32:19.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436438,1710736339223,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:19.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436439,1710736339234,"fUSD",-1119.07,0.00033698,4,"2024-03-18T04:32:19.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436440,1710736339245,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:19.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436441,1710736339257,"fUSD",-714.97,0.00033698,4,"2024-03-18T04:32:19.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436442,1710736339268,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:19.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436443,1710736339278,"fUSD",-3778.15,0.00033698,4,"2024-03-18T04:32:19.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436444,1710736339291,"fUSD",-2442.22,0.00033698,4,"2024-03-18T04:32:19.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436445,1710736339302,"fUSD",-915.55,0.00033698,4,"2024-03-18T04:32:19.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436446,1710736339313,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:19.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436447,1710736339324,"fUSD",-350.82076932,0.00033698,4,"2024-03-18T04:32:19.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436448,1710736339335,"fUSD",-2039.35,0.00033698,4,"2024-03-18T04:32:19.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436449,1710736339346,"fUSD",-1590.31,0.00033698,4,"2024-03-18T04:32:19.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436450,1710736339358,"fUSD",-500.0,0.00033698,2,"2024-03-18T04:32:19.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436451,1710736339369,"fUSD",-2078.76,0.00033698,4,"2024-03-18T04:32:19.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436452,1710736339379,"fUSD",-765.76,0.00033698,4,"2024-03-18T04:32:19.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436453,1710736339390,"fUSD",-2024.35,0.00033698,4,"2024-03-18T04:32:19.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436454,1710736339401,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:19.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436455,1710736339412,"fUSD",-1571.0,0.00033711,3,"2024-03-18T04:32:19.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436456,1710736339423,"fUSD",-1006.74,0.0003372,2,"2024-03-18T04:32:19.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436457,1710736339435,"fUSD",-150.0,0.00033765,7,"2024-03-18T04:32:19.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436458,1710736339447,"fUSD",-8712.0,0.00033773,41,"2024-03-18T04:32:19.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436459,1710736339459,"fUSD",-150.0,0.00033789,7,"2024-03-18T04:32:19.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436460,1710736339471,"fUSD",-152.0,0.0003379,9,"2024-03-18T04:32:19.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436461,1710736339482,"fUSD",-151.031811,0.00033798,4,"2024-03-18T04:32:19.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436462,1710736339493,"fUSD",-151.031811,0.00033798,5,"2024-03-18T04:32:19.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436463,1710736339505,"fUSD",-953.97,0.000338,9,"2024-03-18T04:32:19.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436464,1710736339516,"fUSD",-156.19687461,0.00033836,30,"2024-03-18T04:32:19.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436465,1710736339527,"fUSD",-150.0,0.00033862,7,"2024-03-18T04:32:19.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436466,1710736339539,"fUSD",-155.94463872,0.00033872,2,"2024-03-18T04:32:19.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436467,1710736339550,"fUSD",-150.0,0.00033876,7,"2024-03-18T04:32:19.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436468,1710736339561,"fUSD",-150.0,0.00033903,7,"2024-03-18T04:32:19.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436469,1710736339572,"fUSD",-3639.41,0.00033909,5,"2024-03-18T04:32:19.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436470,1710736339583,"fUSD",-106602.75,0.00033909,5,"2024-03-18T04:32:19.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436471,1710736339594,"fUSD",-150.0,0.00033972,7,"2024-03-18T04:32:19.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436472,1710736339604,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436473,1710736339615,"fUSD",-595.50914919,0.00033972,4,"2024-03-18T04:32:19.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436474,1710736339626,"fUSD",-405.76746358,0.00033972,4,"2024-03-18T04:32:19.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436475,1710736339636,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436476,1710736339646,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436477,1710736339657,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436478,1710736339667,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436479,1710736339677,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436480,1710736339688,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436481,1710736339698,"fUSD",-892.35,0.00033972,4,"2024-03-18T04:32:19.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436482,1710736339709,"fUSD",-588.99,0.00033972,4,"2024-03-18T04:32:19.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436483,1710736339719,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436484,1710736339729,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436485,1710736339739,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436486,1710736339750,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436487,1710736339764,"fUSD",-752.67,0.00033972,4,"2024-03-18T04:32:19.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436488,1710736339774,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436489,1710736339786,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436490,1710736339797,"fUSD",-263.25402041,0.00033972,4,"2024-03-18T04:32:19.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436491,1710736339808,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436492,1710736339818,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436493,1710736339829,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436494,1710736339840,"fUSD",-869.9,0.00033972,4,"2024-03-18T04:32:19.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436495,1710736339851,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436496,1710736339862,"fUSD",-1373.45,0.00033972,4,"2024-03-18T04:32:19.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436497,1710736339872,"fUSD",-536.23,0.00033972,4,"2024-03-18T04:32:19.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436498,1710736339883,"fUSD",-1105.28,0.00033972,4,"2024-03-18T04:32:19.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436499,1710736339893,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436500,1710736339903,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436501,1710736339914,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436502,1710736339925,"fUSD",-622.18,0.00033972,4,"2024-03-18T04:32:19.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436503,1710736339936,"fUSD",-285.14748384,0.00033972,4,"2024-03-18T04:32:19.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436504,1710736339947,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436505,1710736339958,"fUSD",-501.4,0.00033972,4,"2024-03-18T04:32:19.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436506,1710736339969,"fUSD",-2231.25,0.00033972,4,"2024-03-18T04:32:19.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436507,1710736339980,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:19.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436508,1710736339990,"fUSD",-735.9,0.00033972,4,"2024-03-18T04:32:19.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436509,1710736340001,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436510,1710736340011,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436511,1710736340022,"fUSD",-943.04,0.00033972,4,"2024-03-18T04:32:20.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436512,1710736340033,"fUSD",-503.91,0.00033972,4,"2024-03-18T04:32:20.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436513,1710736340044,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436514,1710736340054,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436515,1710736340065,"fUSD",-1566.14,0.00033972,4,"2024-03-18T04:32:20.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436516,1710736340076,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436517,1710736340087,"fUSD",-507.78,0.00033972,4,"2024-03-18T04:32:20.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436518,1710736340098,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436519,1710736340109,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436520,1710736340120,"fUSD",-832.17,0.00033972,4,"2024-03-18T04:32:20.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436521,1710736340131,"fUSD",-1123.76,0.00033972,4,"2024-03-18T04:32:20.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436522,1710736340141,"fUSD",-600.34,0.00033972,4,"2024-03-18T04:32:20.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436523,1710736340152,"fUSD",-710.22,0.00033972,4,"2024-03-18T04:32:20.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436524,1710736340164,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436525,1710736340175,"fUSD",-226.97252979,0.00033972,4,"2024-03-18T04:32:20.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436526,1710736340186,"fUSD",-1438.95,0.00033972,4,"2024-03-18T04:32:20.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436527,1710736340197,"fUSD",-1027.19,0.00033972,4,"2024-03-18T04:32:20.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436528,1710736340207,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436529,1710736340220,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436530,1710736340231,"fUSD",-624.55,0.00033972,4,"2024-03-18T04:32:20.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436531,1710736340242,"fUSD",-595.77,0.00033972,4,"2024-03-18T04:32:20.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436532,1710736340253,"fUSD",-1826.25,0.00033972,4,"2024-03-18T04:32:20.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436533,1710736340265,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436534,1710736340275,"fUSD",-931.82,0.00033972,4,"2024-03-18T04:32:20.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436535,1710736340286,"fUSD",-2156.89,0.00033972,4,"2024-03-18T04:32:20.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436536,1710736340296,"fUSD",-626.3,0.00033972,4,"2024-03-18T04:32:20.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436537,1710736340307,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436538,1710736340318,"fUSD",-2005.2,0.00033972,4,"2024-03-18T04:32:20.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436539,1710736340329,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436540,1710736340340,"fUSD",-2463.3,0.00033972,4,"2024-03-18T04:32:20.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436541,1710736340351,"fUSD",-217.09270779,0.00033972,4,"2024-03-18T04:32:20.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436542,1710736340362,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436543,1710736340373,"fUSD",-2094.29,0.00033972,4,"2024-03-18T04:32:20.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436544,1710736340384,"fUSD",-911.56,0.00033972,4,"2024-03-18T04:32:20.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436545,1710736340395,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436546,1710736340406,"fUSD",-2639.58,0.00033972,4,"2024-03-18T04:32:20.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436547,1710736340416,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436548,1710736340426,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436549,1710736340437,"fUSD",-3465.75,0.00033972,4,"2024-03-18T04:32:20.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436550,1710736340448,"fUSD",-523.09,0.00033972,4,"2024-03-18T04:32:20.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436551,1710736340457,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436552,1710736340468,"fUSD",-395.97572061,0.00033972,4,"2024-03-18T04:32:20.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436553,1710736340478,"fUSD",-1239.79,0.00033972,4,"2024-03-18T04:32:20.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436554,1710736340489,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436555,1710736340500,"fUSD",-3439.16,0.00033972,4,"2024-03-18T04:32:20.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436556,1710736340510,"fUSD",-865.02,0.00033972,4,"2024-03-18T04:32:20.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436557,1710736340521,"fUSD",-770.0,0.00033972,4,"2024-03-18T04:32:20.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436558,1710736340532,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436559,1710736340542,"fUSD",-1050.75,0.00033972,4,"2024-03-18T04:32:20.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436560,1710736340552,"fUSD",-639.93,0.00033972,4,"2024-03-18T04:32:20.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436561,1710736340562,"fUSD",-3922.62,0.00033972,4,"2024-03-18T04:32:20.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436562,1710736340573,"fUSD",-953.43,0.00033972,4,"2024-03-18T04:32:20.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436563,1710736340583,"fUSD",-611.87,0.00033972,4,"2024-03-18T04:32:20.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436564,1710736340593,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436565,1710736340603,"fUSD",-798.65,0.00033972,4,"2024-03-18T04:32:20.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436566,1710736340614,"fUSD",-2710.57,0.00033972,4,"2024-03-18T04:32:20.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436567,1710736340625,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436568,1710736340636,"fUSD",-2948.74,0.00033972,4,"2024-03-18T04:32:20.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436569,1710736340647,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436570,1710736340657,"fUSD",-539.71,0.00033972,4,"2024-03-18T04:32:20.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436571,1710736340668,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436572,1710736340678,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436573,1710736340689,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436574,1710736340699,"fUSD",-328.88324831,0.00033972,4,"2024-03-18T04:32:20.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436575,1710736340710,"fUSD",-1200.43,0.00033972,4,"2024-03-18T04:32:20.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436576,1710736340720,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436577,1710736340730,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436578,1710736340742,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436579,1710736340757,"fUSD",-626.88173609,0.00033972,4,"2024-03-18T04:32:20.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436580,1710736340767,"fUSD",-646.93,0.00033972,4,"2024-03-18T04:32:20.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436581,1710736340778,"fUSD",-593.8,0.00033972,4,"2024-03-18T04:32:20.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436582,1710736340789,"fUSD",-3040.38,0.00033972,4,"2024-03-18T04:32:20.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436583,1710736340801,"fUSD",-912.86,0.00033972,4,"2024-03-18T04:32:20.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436584,1710736340812,"fUSD",-521.56,0.00033972,4,"2024-03-18T04:32:20.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436585,1710736340822,"fUSD",-2075.71,0.00033972,4,"2024-03-18T04:32:20.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436586,1710736340833,"fUSD",-1026.81,0.00033972,4,"2024-03-18T04:32:20.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436587,1710736340846,"fUSD",-788.56,0.00033972,4,"2024-03-18T04:32:20.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436588,1710736340856,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436589,1710736340868,"fUSD",-615.18,0.00033972,4,"2024-03-18T04:32:20.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436590,1710736340879,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436591,1710736340890,"fUSD",-1506.09,0.00033972,4,"2024-03-18T04:32:20.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436592,1710736340900,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436593,1710736340915,"fUSD",-1442.43,0.00033972,4,"2024-03-18T04:32:20.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436594,1710736340927,"fUSD",-4584.29,0.00033972,4,"2024-03-18T04:32:20.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436595,1710736340939,"fUSD",-1419.83,0.00033972,4,"2024-03-18T04:32:20.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436596,1710736340951,"fUSD",-1416.16,0.00033972,4,"2024-03-18T04:32:20.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436597,1710736340965,"fUSD",-1501.08,0.00033972,4,"2024-03-18T04:32:20.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436598,1710736340977,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:20.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436599,1710736340988,"fUSD",-1326.91,0.00033972,4,"2024-03-18T04:32:20.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436600,1710736341000,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436601,1710736341012,"fUSD",-1157.88,0.00033972,4,"2024-03-18T04:32:21.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436602,1710736341023,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436603,1710736341035,"fUSD",-522.83,0.00033972,4,"2024-03-18T04:32:21.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436604,1710736341047,"fUSD",-1901.89,0.00033972,4,"2024-03-18T04:32:21.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436605,1710736341061,"fUSD",-884.27,0.00033972,4,"2024-03-18T04:32:21.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436606,1710736341073,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436607,1710736341084,"fUSD",-718.57,0.00033972,4,"2024-03-18T04:32:21.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436608,1710736341096,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436609,1710736341108,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436610,1710736341120,"fUSD",-626.44,0.00033972,4,"2024-03-18T04:32:21.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436611,1710736341131,"fUSD",-1481.56,0.00033972,4,"2024-03-18T04:32:21.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436612,1710736341143,"fUSD",-820.19,0.00033972,4,"2024-03-18T04:32:21.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436613,1710736341155,"fUSD",-616.04,0.00033972,4,"2024-03-18T04:32:21.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436614,1710736341167,"fUSD",-661.6,0.00033972,4,"2024-03-18T04:32:21.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436615,1710736341180,"fUSD",-807.78,0.00033972,4,"2024-03-18T04:32:21.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436616,1710736341191,"fUSD",-576.56,0.00033972,4,"2024-03-18T04:32:21.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436617,1710736341204,"fUSD",-433.78710873,0.00033972,4,"2024-03-18T04:32:21.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436618,1710736341215,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436619,1710736341226,"fUSD",-1258.08,0.00033972,4,"2024-03-18T04:32:21.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436620,1710736341237,"fUSD",-922.75,0.00033972,4,"2024-03-18T04:32:21.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436621,1710736341250,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436622,1710736341261,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436623,1710736341273,"fUSD",-1859.01,0.00033972,4,"2024-03-18T04:32:21.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436624,1710736341285,"fUSD",-998.14,0.00033972,4,"2024-03-18T04:32:21.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436625,1710736341296,"fUSD",-712.78,0.00033972,4,"2024-03-18T04:32:21.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436626,1710736341307,"fUSD",-3134.02,0.00033972,4,"2024-03-18T04:32:21.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436627,1710736341318,"fUSD",-720.74,0.00033972,4,"2024-03-18T04:32:21.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436628,1710736341329,"fUSD",-835.55,0.00033972,4,"2024-03-18T04:32:21.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436629,1710736341340,"fUSD",-794.41,0.00033972,4,"2024-03-18T04:32:21.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436630,1710736341351,"fUSD",-3743.94,0.00033972,4,"2024-03-18T04:32:21.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436631,1710736341362,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436632,1710736341373,"fUSD",-642.05,0.00033972,4,"2024-03-18T04:32:21.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436633,1710736341385,"fUSD",-1113.65,0.00033972,4,"2024-03-18T04:32:21.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436634,1710736341396,"fUSD",-589.6,0.00033972,4,"2024-03-18T04:32:21.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436635,1710736341409,"fUSD",-633.04,0.00033972,4,"2024-03-18T04:32:21.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436636,1710736341421,"fUSD",-512.73,0.00033972,4,"2024-03-18T04:32:21.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436637,1710736341433,"fUSD",-774.64,0.00033972,4,"2024-03-18T04:32:21.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436638,1710736341444,"fUSD",-1524.04,0.00033972,4,"2024-03-18T04:32:21.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436639,1710736341455,"fUSD",-1898.65,0.00033972,4,"2024-03-18T04:32:21.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436640,1710736341466,"fUSD",-1586.83,0.00033972,4,"2024-03-18T04:32:21.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436641,1710736341476,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436642,1710736341488,"fUSD",-833.34,0.00033972,4,"2024-03-18T04:32:21.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436643,1710736341499,"fUSD",-1329.2,0.00033972,4,"2024-03-18T04:32:21.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436644,1710736341510,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436645,1710736341523,"fUSD",-574.74,0.00033972,4,"2024-03-18T04:32:21.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436646,1710736341536,"fUSD",-501.93,0.00033972,4,"2024-03-18T04:32:21.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436647,1710736341548,"fUSD",-899.79,0.00033972,4,"2024-03-18T04:32:21.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436648,1710736341560,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436649,1710736341573,"fUSD",-836.63,0.00033972,4,"2024-03-18T04:32:21.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436650,1710736341586,"fUSD",-663.74,0.00033972,4,"2024-03-18T04:32:21.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436651,1710736341599,"fUSD",-1143.03,0.00033972,4,"2024-03-18T04:32:21.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436652,1710736341610,"fUSD",-1917.2,0.00033972,4,"2024-03-18T04:32:21.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436653,1710736341622,"fUSD",-1716.33,0.00033972,4,"2024-03-18T04:32:21.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436654,1710736341634,"fUSD",-1304.54,0.00033972,4,"2024-03-18T04:32:21.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436655,1710736341646,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436656,1710736341658,"fUSD",-705.47,0.00033972,4,"2024-03-18T04:32:21.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436657,1710736341671,"fUSD",-794.56,0.00033972,4,"2024-03-18T04:32:21.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436658,1710736341683,"fUSD",-533.91567837,0.00033972,4,"2024-03-18T04:32:21.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436659,1710736341695,"fUSD",-588.98,0.00033972,4,"2024-03-18T04:32:21.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436660,1710736341706,"fUSD",-560.65,0.00033972,4,"2024-03-18T04:32:21.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436661,1710736341717,"fUSD",-2333.6,0.00033972,4,"2024-03-18T04:32:21.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436662,1710736341728,"fUSD",-1061.17,0.00033972,4,"2024-03-18T04:32:21.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436663,1710736341740,"fUSD",-758.7,0.00033972,4,"2024-03-18T04:32:21.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436664,1710736341752,"fUSD",-1095.12,0.00033972,4,"2024-03-18T04:32:21.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436665,1710736341769,"fUSD",-2145.95,0.00033972,4,"2024-03-18T04:32:21.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436666,1710736341781,"fUSD",-1627.27,0.00033972,4,"2024-03-18T04:32:21.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436667,1710736341793,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436668,1710736341806,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436669,1710736341817,"fUSD",-2012.26,0.00033972,4,"2024-03-18T04:32:21.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436670,1710736341829,"fUSD",-1352.76,0.00033972,4,"2024-03-18T04:32:21.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436671,1710736341842,"fUSD",-537.95,0.00033972,4,"2024-03-18T04:32:21.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436672,1710736341854,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436673,1710736341866,"fUSD",-2747.25,0.00033972,4,"2024-03-18T04:32:21.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436674,1710736341878,"fUSD",-606.33,0.00033972,4,"2024-03-18T04:32:21.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436675,1710736341889,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436676,1710736341901,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436677,1710736341912,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436678,1710736341924,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436679,1710736341937,"fUSD",-554.01,0.00033972,4,"2024-03-18T04:32:21.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436680,1710736341949,"fUSD",-807.58,0.00033972,4,"2024-03-18T04:32:21.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436681,1710736341961,"fUSD",-2956.82,0.00033972,4,"2024-03-18T04:32:21.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436682,1710736341974,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436683,1710736341987,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436684,1710736341999,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:21.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436685,1710736342012,"fUSD",-1607.18,0.00033972,4,"2024-03-18T04:32:22.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436686,1710736342025,"fUSD",-185.80732781,0.00033972,4,"2024-03-18T04:32:22.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436687,1710736342041,"fUSD",-1221.54,0.00033972,4,"2024-03-18T04:32:22.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436688,1710736342054,"fUSD",-1838.23,0.00033972,4,"2024-03-18T04:32:22.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436689,1710736342067,"fUSD",-1026.01,0.00033972,4,"2024-03-18T04:32:22.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436690,1710736342080,"fUSD",-842.1,0.00033972,4,"2024-03-18T04:32:22.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436691,1710736342092,"fUSD",-512.31,0.00033972,4,"2024-03-18T04:32:22.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436692,1710736342480,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436693,1710736342499,"fUSD",-831.26,0.00033972,4,"2024-03-18T04:32:22.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436694,1710736342509,"fUSD",-1448.23,0.00033972,4,"2024-03-18T04:32:22.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436695,1710736342517,"fUSD",-1157.32,0.00033972,4,"2024-03-18T04:32:22.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436696,1710736342527,"fUSD",-556.38,0.00033972,4,"2024-03-18T04:32:22.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436697,1710736342540,"fUSD",-1287.24,0.00033972,4,"2024-03-18T04:32:22.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436698,1710736342549,"fUSD",-1436.69,0.00033972,4,"2024-03-18T04:32:22.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436699,1710736342558,"fUSD",-1335.54,0.00033972,4,"2024-03-18T04:32:22.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436700,1710736342567,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436701,1710736342577,"fUSD",-1968.76,0.00033972,4,"2024-03-18T04:32:22.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436702,1710736342586,"fUSD",-799.94,0.00033972,4,"2024-03-18T04:32:22.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436703,1710736342595,"fUSD",-1597.09,0.00033972,4,"2024-03-18T04:32:22.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436704,1710736342604,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436705,1710736342613,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436706,1710736342622,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436707,1710736342631,"fUSD",-632.08,0.00033972,4,"2024-03-18T04:32:22.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436708,1710736342640,"fUSD",-681.46,0.00033972,4,"2024-03-18T04:32:22.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436709,1710736342649,"fUSD",-1138.91,0.00033972,4,"2024-03-18T04:32:22.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436710,1710736342657,"fUSD",-1427.1,0.00033972,4,"2024-03-18T04:32:22.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436711,1710736342666,"fUSD",-809.76,0.00033972,4,"2024-03-18T04:32:22.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436712,1710736342675,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436713,1710736342684,"fUSD",-1229.86,0.00033972,4,"2024-03-18T04:32:22.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436714,1710736342693,"fUSD",-691.68,0.00033972,4,"2024-03-18T04:32:22.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436715,1710736342702,"fUSD",-2635.68,0.00033972,4,"2024-03-18T04:32:22.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436716,1710736342711,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436717,1710736342721,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436718,1710736342730,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436719,1710736342739,"fUSD",-788.73,0.00033972,4,"2024-03-18T04:32:22.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436720,1710736342750,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436721,1710736342761,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436722,1710736342770,"fUSD",-2115.38,0.00033972,4,"2024-03-18T04:32:22.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436723,1710736342779,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436724,1710736342788,"fUSD",-1520.72,0.00033972,4,"2024-03-18T04:32:22.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436725,1710736342797,"fUSD",-1607.09,0.00033972,4,"2024-03-18T04:32:22.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436726,1710736342806,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436727,1710736342815,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436728,1710736342825,"fUSD",-1832.55,0.00033972,4,"2024-03-18T04:32:22.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436729,1710736342836,"fUSD",-824.57,0.00033972,4,"2024-03-18T04:32:22.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436730,1710736342846,"fUSD",-1581.71,0.00033972,4,"2024-03-18T04:32:22.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436731,1710736342855,"fUSD",-583.42,0.00033972,4,"2024-03-18T04:32:22.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436732,1710736342864,"fUSD",-1212.73,0.00033972,4,"2024-03-18T04:32:22.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436733,1710736342874,"fUSD",-1404.3,0.00033972,4,"2024-03-18T04:32:22.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436734,1710736342883,"fUSD",-24025.87,0.00033972,4,"2024-03-18T04:32:22.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436735,1710736342893,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436736,1710736342903,"fUSD",-2546.72,0.00033972,4,"2024-03-18T04:32:22.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436737,1710736342912,"fUSD",-2851.25,0.00033972,4,"2024-03-18T04:32:22.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436738,1710736342921,"fUSD",-2287.3,0.00033972,4,"2024-03-18T04:32:22.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436739,1710736342930,"fUSD",-647.58,0.00033972,4,"2024-03-18T04:32:22.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436740,1710736342940,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:22.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436741,1710736342949,"fUSD",-585.33,0.00033972,4,"2024-03-18T04:32:22.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436742,1710736342959,"fUSD",-1053.54,0.00033972,4,"2024-03-18T04:32:22.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436743,1710736342969,"fUSD",-1503.64,0.00033972,4,"2024-03-18T04:32:22.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436744,1710736342978,"fUSD",-1183.08,0.00033972,4,"2024-03-18T04:32:22.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436745,1710736342989,"fUSD",-554.14,0.00033972,4,"2024-03-18T04:32:22.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436746,1710736342998,"fUSD",-2122.6,0.00033972,4,"2024-03-18T04:32:22.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436747,1710736343008,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436748,1710736343017,"fUSD",-513.85,0.00033972,4,"2024-03-18T04:32:23.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436749,1710736343027,"fUSD",-1088.26,0.00033972,4,"2024-03-18T04:32:23.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436750,1710736343038,"fUSD",-1355.29,0.00033972,4,"2024-03-18T04:32:23.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436751,1710736343048,"fUSD",-1081.54,0.00033972,4,"2024-03-18T04:32:23.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436752,1710736343058,"fUSD",-602.31,0.00033972,4,"2024-03-18T04:32:23.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436753,1710736343067,"fUSD",-16800.01,0.00033972,4,"2024-03-18T04:32:23.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436754,1710736343077,"fUSD",-732.67,0.00033972,4,"2024-03-18T04:32:23.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436755,1710736343087,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436756,1710736343097,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436757,1710736343107,"fUSD",-742.96,0.00033972,4,"2024-03-18T04:32:23.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436758,1710736343117,"fUSD",-875.28,0.00033972,4,"2024-03-18T04:32:23.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436759,1710736343126,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436760,1710736343135,"fUSD",-1382.05,0.00033972,4,"2024-03-18T04:32:23.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436761,1710736343145,"fUSD",-9617.26,0.00033972,4,"2024-03-18T04:32:23.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436762,1710736343155,"fUSD",-632.75,0.00033972,4,"2024-03-18T04:32:23.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436763,1710736343165,"fUSD",-523.3,0.00033972,4,"2024-03-18T04:32:23.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436764,1710736343174,"fUSD",-512.23866451,0.00033972,4,"2024-03-18T04:32:23.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436765,1710736343183,"fUSD",-9955.07,0.00033972,4,"2024-03-18T04:32:23.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436766,1710736343192,"fUSD",-1242.28,0.00033972,4,"2024-03-18T04:32:23.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436767,1710736343201,"fUSD",-815.39,0.00033972,4,"2024-03-18T04:32:23.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436768,1710736343211,"fUSD",-606.68,0.00033972,4,"2024-03-18T04:32:23.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436769,1710736343221,"fUSD",-2827.35,0.00033972,4,"2024-03-18T04:32:23.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436770,1710736343230,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436771,1710736343240,"fUSD",-584.4,0.00033972,4,"2024-03-18T04:32:23.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436772,1710736343249,"fUSD",-2844.9,0.00033972,4,"2024-03-18T04:32:23.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436773,1710736343259,"fUSD",-918.65,0.00033972,4,"2024-03-18T04:32:23.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436774,1710736343268,"fUSD",-2329.09,0.00033972,4,"2024-03-18T04:32:23.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436775,1710736343278,"fUSD",-2657.41,0.00033972,4,"2024-03-18T04:32:23.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436776,1710736343288,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436777,1710736343298,"fUSD",-5715.22,0.00033972,4,"2024-03-18T04:32:23.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436778,1710736343307,"fUSD",-1178.39,0.00033972,4,"2024-03-18T04:32:23.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436779,1710736343317,"fUSD",-1030.3,0.00033972,4,"2024-03-18T04:32:23.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436780,1710736343326,"fUSD",-7010.64,0.00033972,4,"2024-03-18T04:32:23.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436781,1710736343336,"fUSD",-795.31,0.00033972,4,"2024-03-18T04:32:23.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436782,1710736343345,"fUSD",-647.9,0.00033972,4,"2024-03-18T04:32:23.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436783,1710736343354,"fUSD",-756.1,0.00033972,4,"2024-03-18T04:32:23.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436784,1710736343364,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436785,1710736343373,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436786,1710736343382,"fUSD",-1213.71,0.00033972,4,"2024-03-18T04:32:23.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436787,1710736343392,"fUSD",-3112.49,0.00033972,4,"2024-03-18T04:32:23.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436788,1710736343401,"fUSD",-16099.23,0.00033972,4,"2024-03-18T04:32:23.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436789,1710736343410,"fUSD",-1067.48,0.00033972,4,"2024-03-18T04:32:23.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436790,1710736343419,"fUSD",-1085.99,0.00033972,4,"2024-03-18T04:32:23.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436791,1710736343428,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436792,1710736343438,"fUSD",-7279.53,0.00033972,4,"2024-03-18T04:32:23.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436793,1710736343447,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436794,1710736343456,"fUSD",-3639.26,0.00033972,4,"2024-03-18T04:32:23.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436795,1710736343466,"fUSD",-4937.08,0.00033972,4,"2024-03-18T04:32:23.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436796,1710736343475,"fUSD",-14656.9,0.00033972,4,"2024-03-18T04:32:23.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436797,1710736343484,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436798,1710736343494,"fUSD",-1119.07,0.00033972,4,"2024-03-18T04:32:23.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436799,1710736343503,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436800,1710736343512,"fUSD",-714.97,0.00033972,4,"2024-03-18T04:32:23.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436801,1710736343521,"fUSD",-195.32502222,0.00033972,4,"2024-03-18T04:32:23.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436802,1710736343531,"fUSD",-3778.15,0.00033972,4,"2024-03-18T04:32:23.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436803,1710736343540,"fUSD",-2442.22,0.00033972,4,"2024-03-18T04:32:23.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436804,1710736343550,"fUSD",-915.55,0.00033972,4,"2024-03-18T04:32:23.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436805,1710736343559,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436806,1710736343568,"fUSD",-2039.35,0.00033972,4,"2024-03-18T04:32:23.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436807,1710736343577,"fUSD",-1590.31,0.00033972,4,"2024-03-18T04:32:23.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436808,1710736343586,"fUSD",-189.71413932,0.00033972,2,"2024-03-18T04:32:23.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436809,1710736343596,"fUSD",-2078.76,0.00033972,4,"2024-03-18T04:32:23.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436810,1710736343605,"fUSD",-765.76,0.00033972,4,"2024-03-18T04:32:23.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436811,1710736343615,"fUSD",-2024.35,0.00033972,4,"2024-03-18T04:32:23.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436812,1710736343625,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:23.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436813,1710736343634,"fUSD",-2000.0,0.00033973,2,"2024-03-18T04:32:23.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436814,1710736343644,"fUSD",-317.76,0.00033975,2,"2024-03-18T04:32:23.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436815,1710736343653,"fUSD",-150.0,0.00033987,7,"2024-03-18T04:32:23.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436816,1710736343662,"fUSD",-200000.0,0.00034,24,"2024-03-18T04:32:23.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436817,1710736343672,"fUSD",-200000.0,0.00034,34,"2024-03-18T04:32:23.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436818,1710736343681,"fUSD",-10337.50884582,0.00034,7,"2024-03-18T04:32:23.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436819,1710736343690,"fUSD",-2500.0,0.00034,4,"2024-03-18T04:32:23.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436820,1710736343700,"fUSD",-1000.0,0.00034,120,"2024-03-18T04:32:23.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436821,1710736343709,"fUSD",-156.19687462,0.00034,30,"2024-03-18T04:32:23.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436822,1710736343718,"fUSD",-156.1968746,0.00034,30,"2024-03-18T04:32:23.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436823,1710736343727,"fUSD",-2100.0,0.00034,2,"2024-03-18T04:32:23.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436824,1710736343737,"fUSD",-600.0,0.00034,35,"2024-03-18T04:32:23.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436825,1710736343747,"fUSD",-1116.0,0.00034071,20,"2024-03-18T04:32:23.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436826,1710736343758,"fUSD",-150.0,0.00034098,7,"2024-03-18T04:32:23.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436827,1710736343770,"fUSD",-812.0,0.000341,23,"2024-03-18T04:32:23.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436828,1710736343779,"fUSD",-150.0,0.00034191,7,"2024-03-18T04:32:23.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436829,1710736343789,"fUSD",-151.031811,0.00034198,4,"2024-03-18T04:32:23.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436830,1710736343799,"fUSD",-151.031811,0.00034198,5,"2024-03-18T04:32:23.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436831,1710736343808,"fUSD",-150.0,0.00034209,7,"2024-03-18T04:32:23.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436832,1710736343817,"fUSD",-150.0,0.00034246,7,"2024-03-18T04:32:23.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436833,1710736343827,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436834,1710736343837,"fUSD",-423.18783427,0.00034246,4,"2024-03-18T04:32:23.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436835,1710736343847,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436836,1710736343857,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436837,1710736343866,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436838,1710736343876,"fUSD",-475.60504412,0.00034246,4,"2024-03-18T04:32:23.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436839,1710736343886,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436840,1710736343895,"fUSD",-892.35,0.00034246,4,"2024-03-18T04:32:23.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436841,1710736343904,"fUSD",-588.99,0.00034246,4,"2024-03-18T04:32:23.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436842,1710736343914,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436843,1710736343923,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436844,1710736343933,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436845,1710736343942,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436846,1710736343951,"fUSD",-752.67,0.00034246,4,"2024-03-18T04:32:23.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436847,1710736343960,"fUSD",-273.18442438,0.00034246,4,"2024-03-18T04:32:23.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436848,1710736343970,"fUSD",-261.22359315,0.00034246,4,"2024-03-18T04:32:23.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436849,1710736343979,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:23.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436850,1710736343989,"fUSD",-254.71172151,0.00034246,4,"2024-03-18T04:32:23.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436851,1710736343998,"fUSD",-274.36095979,0.00034246,4,"2024-03-18T04:32:23.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436852,1710736344007,"fUSD",-869.9,0.00034246,4,"2024-03-18T04:32:24.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436853,1710736344016,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436854,1710736344026,"fUSD",-1373.45,0.00034246,4,"2024-03-18T04:32:24.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436855,1710736344036,"fUSD",-536.23,0.00034246,4,"2024-03-18T04:32:24.036",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436856,1710736344046,"fUSD",-1105.28,0.00034246,4,"2024-03-18T04:32:24.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436857,1710736344055,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436858,1710736344065,"fUSD",-505.02199729,0.00034246,4,"2024-03-18T04:32:24.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436859,1710736344074,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436860,1710736344083,"fUSD",-622.18,0.00034246,4,"2024-03-18T04:32:24.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436861,1710736344093,"fUSD",-384.52407378,0.00034246,4,"2024-03-18T04:32:24.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436862,1710736344103,"fUSD",-501.4,0.00034246,4,"2024-03-18T04:32:24.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436863,1710736344113,"fUSD",-2231.25,0.00034246,4,"2024-03-18T04:32:24.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436864,1710736344123,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436865,1710736344132,"fUSD",-735.9,0.00034246,4,"2024-03-18T04:32:24.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436866,1710736344142,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436867,1710736344151,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436868,1710736344161,"fUSD",-943.04,0.00034246,4,"2024-03-18T04:32:24.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436869,1710736344171,"fUSD",-503.91,0.00034246,4,"2024-03-18T04:32:24.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436870,1710736344181,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436871,1710736344190,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436872,1710736344199,"fUSD",-1566.14,0.00034246,4,"2024-03-18T04:32:24.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436873,1710736344209,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436874,1710736344218,"fUSD",-507.78,0.00034246,4,"2024-03-18T04:32:24.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436875,1710736344228,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436876,1710736344237,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436877,1710736344247,"fUSD",-832.17,0.00034246,4,"2024-03-18T04:32:24.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436878,1710736344256,"fUSD",-1123.76,0.00034246,4,"2024-03-18T04:32:24.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436879,1710736344265,"fUSD",-600.34,0.00034246,4,"2024-03-18T04:32:24.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436880,1710736344274,"fUSD",-710.22,0.00034246,4,"2024-03-18T04:32:24.274",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436881,1710736344284,"fUSD",-311.83014108,0.00034246,4,"2024-03-18T04:32:24.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436882,1710736344295,"fUSD",-1438.95,0.00034246,4,"2024-03-18T04:32:24.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436883,1710736344304,"fUSD",-1027.19,0.00034246,4,"2024-03-18T04:32:24.304",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436884,1710736344313,"fUSD",-224.2645164,0.00034246,4,"2024-03-18T04:32:24.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436885,1710736344323,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436886,1710736344332,"fUSD",-624.55,0.00034246,4,"2024-03-18T04:32:24.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436887,1710736344341,"fUSD",-595.77,0.00034246,4,"2024-03-18T04:32:24.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436888,1710736344350,"fUSD",-1826.25,0.00034246,4,"2024-03-18T04:32:24.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436889,1710736344359,"fUSD",-186.67048867,0.00034246,4,"2024-03-18T04:32:24.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436890,1710736344368,"fUSD",-931.82,0.00034246,4,"2024-03-18T04:32:24.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436891,1710736344378,"fUSD",-2156.89,0.00034246,4,"2024-03-18T04:32:24.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436892,1710736344387,"fUSD",-626.3,0.00034246,4,"2024-03-18T04:32:24.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436893,1710736344395,"fUSD",-504.53483185,0.00034246,4,"2024-03-18T04:32:24.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436894,1710736344404,"fUSD",-2005.2,0.00034246,4,"2024-03-18T04:32:24.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436895,1710736344413,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436896,1710736344422,"fUSD",-2463.3,0.00034246,4,"2024-03-18T04:32:24.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436897,1710736344431,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436898,1710736344440,"fUSD",-2094.29,0.00034246,4,"2024-03-18T04:32:24.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436899,1710736344449,"fUSD",-911.56,0.00034246,4,"2024-03-18T04:32:24.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436900,1710736344458,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436901,1710736344467,"fUSD",-2639.58,0.00034246,4,"2024-03-18T04:32:24.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436902,1710736344476,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436903,1710736344485,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436904,1710736344494,"fUSD",-3465.75,0.00034246,4,"2024-03-18T04:32:24.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436905,1710736344503,"fUSD",-523.09,0.00034246,4,"2024-03-18T04:32:24.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436906,1710736344513,"fUSD",-495.72900234,0.00034246,4,"2024-03-18T04:32:24.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436907,1710736344522,"fUSD",-1239.79,0.00034246,4,"2024-03-18T04:32:24.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436908,1710736344531,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436909,1710736344541,"fUSD",-3439.16,0.00034246,4,"2024-03-18T04:32:24.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436910,1710736344550,"fUSD",-865.02,0.00034246,4,"2024-03-18T04:32:24.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436911,1710736344559,"fUSD",-770.0,0.00034246,4,"2024-03-18T04:32:24.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436912,1710736344567,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436913,1710736344577,"fUSD",-1050.75,0.00034246,4,"2024-03-18T04:32:24.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436914,1710736344586,"fUSD",-639.93,0.00034246,4,"2024-03-18T04:32:24.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436915,1710736344595,"fUSD",-3922.62,0.00034246,4,"2024-03-18T04:32:24.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436916,1710736344604,"fUSD",-953.43,0.00034246,4,"2024-03-18T04:32:24.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436917,1710736344614,"fUSD",-611.87,0.00034246,4,"2024-03-18T04:32:24.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436918,1710736344623,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436919,1710736344632,"fUSD",-798.65,0.00034246,4,"2024-03-18T04:32:24.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436920,1710736344641,"fUSD",-2710.57,0.00034246,4,"2024-03-18T04:32:24.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436921,1710736344650,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436922,1710736344660,"fUSD",-2948.74,0.00034246,4,"2024-03-18T04:32:24.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436923,1710736344669,"fUSD",-539.71,0.00034246,4,"2024-03-18T04:32:24.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436924,1710736344678,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436925,1710736344687,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436926,1710736344696,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436927,1710736344705,"fUSD",-238.87970127,0.00034246,4,"2024-03-18T04:32:24.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436928,1710736344714,"fUSD",-1200.43,0.00034246,4,"2024-03-18T04:32:24.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436929,1710736344722,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436930,1710736344731,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436931,1710736344741,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:24.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436932,1710736344750,"fUSD",-646.93,0.00034246,4,"2024-03-18T04:32:24.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436933,1710736344761,"fUSD",-593.8,0.00034246,4,"2024-03-18T04:32:24.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436934,1710736344770,"fUSD",-3040.38,0.00034246,4,"2024-03-18T04:32:24.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436935,1710736344779,"fUSD",-912.86,0.00034246,4,"2024-03-18T04:32:24.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436936,1710736344974,"fUSD",-521.56,0.00034246,4,"2024-03-18T04:32:24.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436937,1710736344984,"fUSD",-2075.71,0.00034246,4,"2024-03-18T04:32:24.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436938,1710736344993,"fUSD",-1026.81,0.00034246,4,"2024-03-18T04:32:24.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436939,1710736345003,"fUSD",-788.56,0.00034246,4,"2024-03-18T04:32:25.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436940,1710736345012,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436941,1710736345022,"fUSD",-615.18,0.00034246,4,"2024-03-18T04:32:25.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436942,1710736345032,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436943,1710736345044,"fUSD",-422.257105,0.00034246,7,"2024-03-18T04:32:25.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436944,1710736345054,"fUSD",-422.257105,0.00034246,7,"2024-03-18T04:32:25.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436945,1710736345063,"fUSD",-422.257105,0.00034246,7,"2024-03-18T04:32:25.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436946,1710736345072,"fUSD",-422.257105,0.00034246,7,"2024-03-18T04:32:25.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436947,1710736345082,"fUSD",-422.257105,0.00034246,7,"2024-03-18T04:32:25.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436948,1710736345091,"fUSD",-422.257105,0.00034246,7,"2024-03-18T04:32:25.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436949,1710736345101,"fUSD",-422.257105,0.00034246,7,"2024-03-18T04:32:25.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436950,1710736345110,"fUSD",-1506.09,0.00034246,4,"2024-03-18T04:32:25.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436951,1710736345119,"fUSD",-422.257105,0.00034246,7,"2024-03-18T04:32:25.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436952,1710736345129,"fUSD",-422.257105,0.00034246,7,"2024-03-18T04:32:25.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436953,1710736345138,"fUSD",-422.257096,0.00034246,7,"2024-03-18T04:32:25.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436954,1710736345148,"fUSD",-6643.125,0.00034246,2,"2024-03-18T04:32:25.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436955,1710736345157,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436956,1710736345170,"fUSD",-1442.43,0.00034246,4,"2024-03-18T04:32:25.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436957,1710736345179,"fUSD",-488.338229,0.00034246,7,"2024-03-18T04:32:25.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436958,1710736345188,"fUSD",-488.338229,0.00034246,7,"2024-03-18T04:32:25.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436959,1710736345197,"fUSD",-488.338229,0.00034246,7,"2024-03-18T04:32:25.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436960,1710736345207,"fUSD",-488.338229,0.00034246,7,"2024-03-18T04:32:25.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436961,1710736345216,"fUSD",-488.338229,0.00034246,7,"2024-03-18T04:32:25.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436962,1710736345225,"fUSD",-249.853681,0.00034246,7,"2024-03-18T04:32:25.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436963,1710736345234,"fUSD",-4584.29,0.00034246,4,"2024-03-18T04:32:25.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436964,1710736345243,"fUSD",-488.338229,0.00034246,7,"2024-03-18T04:32:25.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436965,1710736345252,"fUSD",-488.338229,0.00034246,7,"2024-03-18T04:32:25.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436966,1710736345262,"fUSD",-488.338229,0.00034246,7,"2024-03-18T04:32:25.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436967,1710736345271,"fUSD",-488.338229,0.00034246,7,"2024-03-18T04:32:25.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436968,1710736345281,"fUSD",-488.338221,0.00034246,7,"2024-03-18T04:32:25.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436969,1710736345293,"fUSD",-1419.83,0.00034246,4,"2024-03-18T04:32:25.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436970,1710736345302,"fUSD",-1416.16,0.00034246,4,"2024-03-18T04:32:25.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436971,1710736345311,"fUSD",-1501.08,0.00034246,4,"2024-03-18T04:32:25.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436972,1710736345320,"fUSD",-151.06497559,0.00034246,4,"2024-03-18T04:32:25.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436973,1710736345329,"fUSD",-155.530244,0.00034246,7,"2024-03-18T04:32:25.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436974,1710736345338,"fUSD",-1326.91,0.00034246,4,"2024-03-18T04:32:25.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436975,1710736345348,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436976,1710736345357,"fUSD",-1157.88,0.00034246,4,"2024-03-18T04:32:25.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436977,1710736345367,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436978,1710736345376,"fUSD",-522.83,0.00034246,4,"2024-03-18T04:32:25.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436979,1710736345386,"fUSD",-1901.89,0.00034246,4,"2024-03-18T04:32:25.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436980,1710736345397,"fUSD",-884.27,0.00034246,4,"2024-03-18T04:32:25.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436981,1710736345407,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436982,1710736345416,"fUSD",-718.57,0.00034246,4,"2024-03-18T04:32:25.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436983,1710736345425,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436984,1710736345435,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436985,1710736345444,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:25.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436986,1710736345453,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:25.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436987,1710736345462,"fUSD",-239.487316,0.00034246,7,"2024-03-18T04:32:25.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436988,1710736345471,"fUSD",-626.44,0.00034246,4,"2024-03-18T04:32:25.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436989,1710736345480,"fUSD",-1481.56,0.00034246,4,"2024-03-18T04:32:25.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436990,1710736345489,"fUSD",-616.04,0.00034246,4,"2024-03-18T04:32:25.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436991,1710736345498,"fUSD",-820.19,0.00034246,4,"2024-03-18T04:32:25.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436992,1710736345507,"fUSD",-661.6,0.00034246,4,"2024-03-18T04:32:25.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436993,1710736345516,"fUSD",-807.78,0.00034246,4,"2024-03-18T04:32:25.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436994,1710736345526,"fUSD",-576.56,0.00034246,4,"2024-03-18T04:32:25.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436995,1710736345535,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436996,1710736345546,"fUSD",-1258.08,0.00034246,4,"2024-03-18T04:32:25.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436997,1710736345556,"fUSD",-922.75,0.00034246,4,"2024-03-18T04:32:25.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436998,1710736345565,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436999,1710736345575,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437000,1710736345585,"fUSD",-1859.01,0.00034246,4,"2024-03-18T04:32:25.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437001,1710736345595,"fUSD",-998.14,0.00034246,4,"2024-03-18T04:32:25.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437002,1710736345604,"fUSD",-712.78,0.00034246,4,"2024-03-18T04:32:25.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437003,1710736345613,"fUSD",-3134.02,0.00034246,4,"2024-03-18T04:32:25.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437004,1710736345622,"fUSD",-720.74,0.00034246,4,"2024-03-18T04:32:25.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437005,1710736345631,"fUSD",-835.55,0.00034246,4,"2024-03-18T04:32:25.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437006,1710736345640,"fUSD",-794.41,0.00034246,4,"2024-03-18T04:32:25.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437007,1710736345650,"fUSD",-3743.94,0.00034246,4,"2024-03-18T04:32:25.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437008,1710736345659,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437009,1710736345669,"fUSD",-642.05,0.00034246,4,"2024-03-18T04:32:25.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437010,1710736345679,"fUSD",-1113.65,0.00034246,4,"2024-03-18T04:32:25.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437011,1710736345689,"fUSD",-589.6,0.00034246,4,"2024-03-18T04:32:25.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437012,1710736345698,"fUSD",-633.04,0.00034246,4,"2024-03-18T04:32:25.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437013,1710736345707,"fUSD",-512.73,0.00034246,4,"2024-03-18T04:32:25.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437014,1710736345717,"fUSD",-774.64,0.00034246,4,"2024-03-18T04:32:25.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437015,1710736345726,"fUSD",-1524.04,0.00034246,4,"2024-03-18T04:32:25.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437016,1710736345735,"fUSD",-1898.65,0.00034246,4,"2024-03-18T04:32:25.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437017,1710736345745,"fUSD",-1586.83,0.00034246,4,"2024-03-18T04:32:25.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437018,1710736345758,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437019,1710736345767,"fUSD",-833.34,0.00034246,4,"2024-03-18T04:32:25.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437020,1710736345777,"fUSD",-1329.2,0.00034246,4,"2024-03-18T04:32:25.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437021,1710736345786,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437022,1710736345798,"fUSD",-574.74,0.00034246,4,"2024-03-18T04:32:25.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437023,1710736345807,"fUSD",-501.93,0.00034246,4,"2024-03-18T04:32:25.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437024,1710736345816,"fUSD",-899.79,0.00034246,4,"2024-03-18T04:32:25.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437025,1710736345825,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437026,1710736345834,"fUSD",-836.63,0.00034246,4,"2024-03-18T04:32:25.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437027,1710736345845,"fUSD",-663.74,0.00034246,4,"2024-03-18T04:32:25.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437028,1710736345855,"fUSD",-1143.03,0.00034246,4,"2024-03-18T04:32:25.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437029,1710736345865,"fUSD",-1917.2,0.00034246,4,"2024-03-18T04:32:25.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437030,1710736345875,"fUSD",-1716.33,0.00034246,4,"2024-03-18T04:32:25.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437031,1710736345885,"fUSD",-1304.54,0.00034246,4,"2024-03-18T04:32:25.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437032,1710736345895,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:25.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437033,1710736345905,"fUSD",-705.47,0.00034246,4,"2024-03-18T04:32:25.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437034,1710736345914,"fUSD",-794.56,0.00034246,4,"2024-03-18T04:32:25.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437035,1710736345924,"fUSD",-560.65,0.00034246,4,"2024-03-18T04:32:25.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437036,1710736345933,"fUSD",-588.98,0.00034246,4,"2024-03-18T04:32:25.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437037,1710736345943,"fUSD",-2333.6,0.00034246,4,"2024-03-18T04:32:25.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437038,1710736345953,"fUSD",-1061.17,0.00034246,4,"2024-03-18T04:32:25.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437039,1710736345962,"fUSD",-758.7,0.00034246,4,"2024-03-18T04:32:25.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437040,1710736345971,"fUSD",-1095.12,0.00034246,4,"2024-03-18T04:32:25.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437041,1710736345981,"fUSD",-2145.95,0.00034246,4,"2024-03-18T04:32:25.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437042,1710736345991,"fUSD",-1627.27,0.00034246,4,"2024-03-18T04:32:25.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437043,1710736346000,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437044,1710736346010,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437045,1710736346019,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437046,1710736346028,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437047,1710736346038,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437048,1710736346048,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437049,1710736346057,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437050,1710736346067,"fUSD",-2012.26,0.00034246,4,"2024-03-18T04:32:26.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437051,1710736346076,"fUSD",-1352.76,0.00034246,4,"2024-03-18T04:32:26.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437052,1710736346086,"fUSD",-537.95,0.00034246,4,"2024-03-18T04:32:26.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437053,1710736346096,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437054,1710736346105,"fUSD",-2747.25,0.00034246,4,"2024-03-18T04:32:26.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437055,1710736346115,"fUSD",-606.33,0.00034246,4,"2024-03-18T04:32:26.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437056,1710736346125,"fUSD",-404.82859325,0.00034246,4,"2024-03-18T04:32:26.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437057,1710736346134,"fUSD",-164.13759205,0.00034246,4,"2024-03-18T04:32:26.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437058,1710736346145,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437059,1710736346155,"fUSD",-154.830592,0.00034246,7,"2024-03-18T04:32:26.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437060,1710736346164,"fUSD",-154.830592,0.00034246,7,"2024-03-18T04:32:26.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437061,1710736346175,"fUSD",-154.830592,0.00034246,7,"2024-03-18T04:32:26.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437062,1710736346184,"fUSD",-154.830592,0.00034246,7,"2024-03-18T04:32:26.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437063,1710736346194,"fUSD",-154.830592,0.00034246,7,"2024-03-18T04:32:26.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437064,1710736346203,"fUSD",-154.830592,0.00034246,7,"2024-03-18T04:32:26.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437065,1710736346213,"fUSD",-154.830592,0.00034246,7,"2024-03-18T04:32:26.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437066,1710736346222,"fUSD",-154.830592,0.00034246,7,"2024-03-18T04:32:26.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437067,1710736346232,"fUSD",-154.830592,0.00034246,7,"2024-03-18T04:32:26.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437068,1710736346242,"fUSD",-154.830588,0.00034246,7,"2024-03-18T04:32:26.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437069,1710736346253,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437070,1710736346263,"fUSD",-554.01,0.00034246,4,"2024-03-18T04:32:26.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437071,1710736346273,"fUSD",-807.58,0.00034246,4,"2024-03-18T04:32:26.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437072,1710736346282,"fUSD",-2956.82,0.00034246,4,"2024-03-18T04:32:26.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437073,1710736346294,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437074,1710736346303,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437075,1710736346313,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437076,1710736346323,"fUSD",-174.17123,0.00034246,7,"2024-03-18T04:32:26.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437077,1710736346333,"fUSD",-1607.18,0.00034246,4,"2024-03-18T04:32:26.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437078,1710736346343,"fUSD",-174.17123,0.00034246,7,"2024-03-18T04:32:26.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437079,1710736346353,"fUSD",-174.17123,0.00034246,7,"2024-03-18T04:32:26.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437080,1710736346362,"fUSD",-174.17123,0.00034246,7,"2024-03-18T04:32:26.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437081,1710736346371,"fUSD",-174.17123,0.00034246,7,"2024-03-18T04:32:26.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437082,1710736346381,"fUSD",-1221.54,0.00034246,4,"2024-03-18T04:32:26.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437083,1710736346390,"fUSD",-174.17123,0.00034246,7,"2024-03-18T04:32:26.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437084,1710736346400,"fUSD",-174.17123,0.00034246,7,"2024-03-18T04:32:26.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437085,1710736346409,"fUSD",-174.17123,0.00034246,7,"2024-03-18T04:32:26.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437086,1710736346418,"fUSD",-174.17123,0.00034246,7,"2024-03-18T04:32:26.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437087,1710736346428,"fUSD",-174.171233,0.00034246,7,"2024-03-18T04:32:26.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437088,1710736346437,"fUSD",-1838.23,0.00034246,4,"2024-03-18T04:32:26.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437089,1710736346446,"fUSD",-1026.01,0.00034246,4,"2024-03-18T04:32:26.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437090,1710736346456,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437091,1710736346466,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437092,1710736346475,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437093,1710736346485,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437094,1710736346494,"fUSD",-842.1,0.00034246,4,"2024-03-18T04:32:26.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437095,1710736346503,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437096,1710736346513,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437097,1710736346522,"fUSD",-151.0,0.00034246,7,"2024-03-18T04:32:26.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437098,1710736346531,"fUSD",-220.420764,0.00034246,7,"2024-03-18T04:32:26.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437099,1710736346541,"fUSD",-231.27918,0.00034246,7,"2024-03-18T04:32:26.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437100,1710736346550,"fUSD",-512.31,0.00034246,4,"2024-03-18T04:32:26.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437101,1710736346560,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437102,1710736346569,"fUSD",-831.26,0.00034246,4,"2024-03-18T04:32:26.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437103,1710736346578,"fUSD",-1448.23,0.00034246,4,"2024-03-18T04:32:26.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437104,1710736346587,"fUSD",-1157.32,0.00034246,4,"2024-03-18T04:32:26.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437105,1710736346596,"fUSD",-556.38,0.00034246,4,"2024-03-18T04:32:26.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437106,1710736346606,"fUSD",-1287.24,0.00034246,4,"2024-03-18T04:32:26.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437107,1710736346616,"fUSD",-1436.69,0.00034246,4,"2024-03-18T04:32:26.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437108,1710736346625,"fUSD",-1335.54,0.00034246,4,"2024-03-18T04:32:26.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437109,1710736346634,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437110,1710736346644,"fUSD",-1968.76,0.00034246,4,"2024-03-18T04:32:26.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437111,1710736346653,"fUSD",-799.94,0.00034246,4,"2024-03-18T04:32:26.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437112,1710736346662,"fUSD",-1597.09,0.00034246,4,"2024-03-18T04:32:26.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437113,1710736346671,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437114,1710736346680,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437115,1710736346689,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437116,1710736346698,"fUSD",-632.08,0.00034246,4,"2024-03-18T04:32:26.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437117,1710736346708,"fUSD",-681.46,0.00034246,4,"2024-03-18T04:32:26.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437118,1710736346717,"fUSD",-1138.91,0.00034246,4,"2024-03-18T04:32:26.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437119,1710736346726,"fUSD",-1427.1,0.00034246,4,"2024-03-18T04:32:26.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437120,1710736346735,"fUSD",-809.76,0.00034246,4,"2024-03-18T04:32:26.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437121,1710736346744,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437122,1710736346753,"fUSD",-1229.86,0.00034246,4,"2024-03-18T04:32:26.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437123,1710736346765,"fUSD",-691.68,0.00034246,4,"2024-03-18T04:32:26.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437124,1710736346774,"fUSD",-2635.68,0.00034246,4,"2024-03-18T04:32:26.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437125,1710736346783,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437126,1710736346793,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437127,1710736346802,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437128,1710736346812,"fUSD",-788.73,0.00034246,4,"2024-03-18T04:32:26.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437129,1710736346821,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437130,1710736346830,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437131,1710736346839,"fUSD",-2115.38,0.00034246,4,"2024-03-18T04:32:26.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437132,1710736346848,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437133,1710736346858,"fUSD",-1520.72,0.00034246,4,"2024-03-18T04:32:26.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437134,1710736346867,"fUSD",-1607.09,0.00034246,4,"2024-03-18T04:32:26.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437135,1710736346877,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437136,1710736346885,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437137,1710736346896,"fUSD",-1832.55,0.00034246,4,"2024-03-18T04:32:26.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437138,1710736346905,"fUSD",-824.57,0.00034246,4,"2024-03-18T04:32:26.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437139,1710736346914,"fUSD",-1581.71,0.00034246,4,"2024-03-18T04:32:26.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437140,1710736346923,"fUSD",-583.42,0.00034246,4,"2024-03-18T04:32:26.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437141,1710736346932,"fUSD",-1212.73,0.00034246,4,"2024-03-18T04:32:26.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437142,1710736346942,"fUSD",-1404.3,0.00034246,4,"2024-03-18T04:32:26.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437143,1710736346951,"fUSD",-24025.87,0.00034246,4,"2024-03-18T04:32:26.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437144,1710736346961,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:26.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437145,1710736346970,"fUSD",-2546.72,0.00034246,4,"2024-03-18T04:32:26.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437146,1710736346979,"fUSD",-2851.25,0.00034246,4,"2024-03-18T04:32:26.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437147,1710736346989,"fUSD",-2287.3,0.00034246,4,"2024-03-18T04:32:26.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437148,1710736346999,"fUSD",-647.58,0.00034246,4,"2024-03-18T04:32:26.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437149,1710736347009,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437150,1710736347019,"fUSD",-585.33,0.00034246,4,"2024-03-18T04:32:27.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437151,1710736347028,"fUSD",-1053.54,0.00034246,4,"2024-03-18T04:32:27.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437152,1710736347037,"fUSD",-1503.64,0.00034246,4,"2024-03-18T04:32:27.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437153,1710736347047,"fUSD",-1183.08,0.00034246,4,"2024-03-18T04:32:27.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437154,1710736347056,"fUSD",-554.14,0.00034246,4,"2024-03-18T04:32:27.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437155,1710736347065,"fUSD",-2122.6,0.00034246,4,"2024-03-18T04:32:27.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437156,1710736347075,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437157,1710736347084,"fUSD",-513.85,0.00034246,4,"2024-03-18T04:32:27.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437158,1710736347093,"fUSD",-1088.26,0.00034246,4,"2024-03-18T04:32:27.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437159,1710736347102,"fUSD",-1355.29,0.00034246,4,"2024-03-18T04:32:27.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437160,1710736347112,"fUSD",-1081.54,0.00034246,4,"2024-03-18T04:32:27.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437161,1710736347122,"fUSD",-602.31,0.00034246,4,"2024-03-18T04:32:27.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437162,1710736347131,"fUSD",-16800.01,0.00034246,4,"2024-03-18T04:32:27.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437163,1710736347140,"fUSD",-732.67,0.00034246,4,"2024-03-18T04:32:27.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437164,1710736347150,"fUSD",-606.57741967,0.00034246,4,"2024-03-18T04:32:27.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437165,1710736347160,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437166,1710736347169,"fUSD",-742.96,0.00034246,4,"2024-03-18T04:32:27.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437167,1710736347178,"fUSD",-875.28,0.00034246,4,"2024-03-18T04:32:27.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437168,1710736347187,"fUSD",-218.46921645,0.00034246,4,"2024-03-18T04:32:27.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437169,1710736347197,"fUSD",-1382.05,0.00034246,4,"2024-03-18T04:32:27.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437170,1710736347207,"fUSD",-9617.26,0.00034246,4,"2024-03-18T04:32:27.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437171,1710736347217,"fUSD",-632.75,0.00034246,4,"2024-03-18T04:32:27.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437172,1710736347226,"fUSD",-523.3,0.00034246,4,"2024-03-18T04:32:27.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437173,1710736347235,"fUSD",-9955.07,0.00034246,4,"2024-03-18T04:32:27.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437174,1710736347245,"fUSD",-1242.28,0.00034246,4,"2024-03-18T04:32:27.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437175,1710736347254,"fUSD",-815.39,0.00034246,4,"2024-03-18T04:32:27.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437176,1710736347263,"fUSD",-606.68,0.00034246,4,"2024-03-18T04:32:27.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437177,1710736347272,"fUSD",-2827.35,0.00034246,4,"2024-03-18T04:32:27.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437178,1710736347281,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437179,1710736347292,"fUSD",-584.4,0.00034246,4,"2024-03-18T04:32:27.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437180,1710736347301,"fUSD",-2844.9,0.00034246,4,"2024-03-18T04:32:27.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437181,1710736347310,"fUSD",-918.65,0.00034246,4,"2024-03-18T04:32:27.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437182,1710736347320,"fUSD",-2329.09,0.00034246,4,"2024-03-18T04:32:27.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437183,1710736347330,"fUSD",-2657.41,0.00034246,4,"2024-03-18T04:32:27.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437184,1710736347339,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437185,1710736347348,"fUSD",-5715.22,0.00034246,4,"2024-03-18T04:32:27.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437186,1710736347357,"fUSD",-1178.39,0.00034246,4,"2024-03-18T04:32:27.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437187,1710736347367,"fUSD",-1030.3,0.00034246,4,"2024-03-18T04:32:27.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437188,1710736347377,"fUSD",-7010.64,0.00034246,4,"2024-03-18T04:32:27.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437189,1710736347387,"fUSD",-795.31,0.00034246,4,"2024-03-18T04:32:27.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437190,1710736347397,"fUSD",-647.9,0.00034246,4,"2024-03-18T04:32:27.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437191,1710736347406,"fUSD",-756.1,0.00034246,4,"2024-03-18T04:32:27.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437192,1710736347488,"fUSD",-197.99449097,0.00034246,4,"2024-03-18T04:32:27.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437193,1710736347499,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437194,1710736347508,"fUSD",-1213.71,0.00034246,4,"2024-03-18T04:32:27.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437195,1710736347517,"fUSD",-3112.49,0.00034246,4,"2024-03-18T04:32:27.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437196,1710736347526,"fUSD",-16099.23,0.00034246,4,"2024-03-18T04:32:27.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437197,1710736347535,"fUSD",-1067.48,0.00034246,4,"2024-03-18T04:32:27.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437198,1710736347545,"fUSD",-1085.99,0.00034246,4,"2024-03-18T04:32:27.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437199,1710736347554,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437200,1710736347563,"fUSD",-7279.53,0.00034246,4,"2024-03-18T04:32:27.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437201,1710736347572,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437202,1710736347580,"fUSD",-3639.26,0.00034246,4,"2024-03-18T04:32:27.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437203,1710736347589,"fUSD",-4937.08,0.00034246,4,"2024-03-18T04:32:27.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437204,1710736347598,"fUSD",-14656.9,0.00034246,4,"2024-03-18T04:32:27.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437205,1710736347606,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437206,1710736347615,"fUSD",-1119.07,0.00034246,4,"2024-03-18T04:32:27.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437207,1710736347624,"fUSD",-383.79169257,0.00034246,4,"2024-03-18T04:32:27.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437208,1710736347633,"fUSD",-714.97,0.00034246,4,"2024-03-18T04:32:27.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437209,1710736347642,"fUSD",-3778.15,0.00034246,4,"2024-03-18T04:32:27.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437210,1710736347651,"fUSD",-2442.22,0.00034246,4,"2024-03-18T04:32:27.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437211,1710736347659,"fUSD",-915.55,0.00034246,4,"2024-03-18T04:32:27.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437212,1710736347668,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437213,1710736347676,"fUSD",-2039.35,0.00034246,4,"2024-03-18T04:32:27.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437214,1710736347685,"fUSD",-1590.31,0.00034246,4,"2024-03-18T04:32:27.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437215,1710736347694,"fUSD",-2078.76,0.00034246,4,"2024-03-18T04:32:27.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437216,1710736347704,"fUSD",-765.76,0.00034246,4,"2024-03-18T04:32:27.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437217,1710736347712,"fUSD",-2024.35,0.00034246,4,"2024-03-18T04:32:27.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437218,1710736347722,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:27.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437219,1710736347731,"fUSD",-155.0,0.00034248,2,"2024-03-18T04:32:27.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437220,1710736347740,"fUSD",-603.0,0.00034279,2,"2024-03-18T04:32:27.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437221,1710736347752,"fUSD",-242.808,0.00034279,2,"2024-03-18T04:32:27.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437222,1710736347762,"fUSD",-278.0,0.00034279,2,"2024-03-18T04:32:27.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437223,1710736347770,"fUSD",-432.0,0.00034279,2,"2024-03-18T04:32:27.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437224,1710736347779,"fUSD",-2931.0,0.00034279,2,"2024-03-18T04:32:27.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437225,1710736347788,"fUSD",-357.0,0.00034279,2,"2024-03-18T04:32:27.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437226,1710736347798,"fUSD",-1459.0,0.00034279,2,"2024-03-18T04:32:27.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437227,1710736347807,"fUSD",-2419.0,0.00034279,2,"2024-03-18T04:32:27.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437228,1710736347816,"fUSD",-1623.0,0.00034279,2,"2024-03-18T04:32:27.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437229,1710736347826,"fUSD",-213.0,0.00034279,2,"2024-03-18T04:32:27.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437230,1710736347836,"fUSD",-4762.0,0.00034279,2,"2024-03-18T04:32:27.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437231,1710736347845,"fUSD",-1378.0,0.00034279,2,"2024-03-18T04:32:27.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437232,1710736347854,"fUSD",-2561.0,0.00034279,2,"2024-03-18T04:32:27.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437233,1710736347863,"fUSD",-192.279,0.00034279,2,"2024-03-18T04:32:27.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437234,1710736347873,"fUSD",-1226.0,0.00034279,2,"2024-03-18T04:32:27.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437235,1710736347882,"fUSD",-156.19687461,0.00034301,30,"2024-03-18T04:32:27.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437236,1710736347891,"fUSD",-150.0,0.0003432,7,"2024-03-18T04:32:27.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437237,1710736347900,"fUSD",-150.0,0.00034431,7,"2024-03-18T04:32:27.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437238,1710736347909,"fUSD",-156.19687462,0.00034438,30,"2024-03-18T04:32:27.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437239,1710736347919,"fUSD",-60196.67227676,0.0003445,2,"2024-03-18T04:32:27.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437240,1710736347928,"fUSD",-151.031811,0.00034498,4,"2024-03-18T04:32:27.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437241,1710736347937,"fUSD",-151.031811,0.00034498,5,"2024-03-18T04:32:27.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437242,1710736347946,"fUSD",-150.0,0.0003452,7,"2024-03-18T04:32:27.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437243,1710736347955,"fUSD",-150.0,0.0003452,7,"2024-03-18T04:32:27.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437244,1710736347964,"fUSD",-1026.0,0.0003452,5,"2024-03-18T04:32:27.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437245,1710736347974,"fUSD",-1000.0,0.0003452,10,"2024-03-18T04:32:27.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437246,1710736347983,"fUSD",-424.10754247,0.0003452,4,"2024-03-18T04:32:27.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437247,1710736347992,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:27.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437248,1710736348001,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437249,1710736348011,"fUSD",-502.02014118,0.0003452,4,"2024-03-18T04:32:28.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437250,1710736348020,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437251,1710736348029,"fUSD",-892.35,0.0003452,4,"2024-03-18T04:32:28.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437252,1710736348038,"fUSD",-588.99,0.0003452,4,"2024-03-18T04:32:28.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437253,1710736348049,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437254,1710736348058,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437255,1710736348066,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437256,1710736348075,"fUSD",-487.70409655,0.0003452,4,"2024-03-18T04:32:28.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437257,1710736348084,"fUSD",-752.67,0.0003452,4,"2024-03-18T04:32:28.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437258,1710736348093,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437259,1710736348103,"fUSD",-869.9,0.0003452,4,"2024-03-18T04:32:28.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437260,1710736348112,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437261,1710736348121,"fUSD",-1373.45,0.0003452,4,"2024-03-18T04:32:28.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437262,1710736348130,"fUSD",-536.23,0.0003452,4,"2024-03-18T04:32:28.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437263,1710736348139,"fUSD",-1105.28,0.0003452,4,"2024-03-18T04:32:28.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437264,1710736348148,"fUSD",-608.60226113,0.0003452,4,"2024-03-18T04:32:28.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437265,1710736348157,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437266,1710736348166,"fUSD",-622.18,0.0003452,4,"2024-03-18T04:32:28.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437267,1710736348175,"fUSD",-501.4,0.0003452,4,"2024-03-18T04:32:28.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437268,1710736348184,"fUSD",-2231.25,0.0003452,4,"2024-03-18T04:32:28.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437269,1710736348193,"fUSD",-511.85502014,0.0003452,4,"2024-03-18T04:32:28.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437270,1710736348202,"fUSD",-735.9,0.0003452,4,"2024-03-18T04:32:28.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437271,1710736348211,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437272,1710736348220,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437273,1710736348229,"fUSD",-943.04,0.0003452,4,"2024-03-18T04:32:28.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437274,1710736348238,"fUSD",-503.91,0.0003452,4,"2024-03-18T04:32:28.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437275,1710736348247,"fUSD",-573.6471082,0.0003452,4,"2024-03-18T04:32:28.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437276,1710736348255,"fUSD",-1566.14,0.0003452,4,"2024-03-18T04:32:28.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437277,1710736348265,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437278,1710736348273,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437279,1710736348282,"fUSD",-507.78,0.0003452,4,"2024-03-18T04:32:28.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437280,1710736348292,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437281,1710736348301,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437282,1710736348310,"fUSD",-832.17,0.0003452,4,"2024-03-18T04:32:28.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437283,1710736348319,"fUSD",-1123.76,0.0003452,4,"2024-03-18T04:32:28.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437284,1710736348329,"fUSD",-600.34,0.0003452,4,"2024-03-18T04:32:28.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437285,1710736348338,"fUSD",-710.22,0.0003452,4,"2024-03-18T04:32:28.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437286,1710736348347,"fUSD",-1438.95,0.0003452,4,"2024-03-18T04:32:28.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437287,1710736348355,"fUSD",-1027.19,0.0003452,4,"2024-03-18T04:32:28.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437288,1710736348364,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437289,1710736348373,"fUSD",-624.55,0.0003452,4,"2024-03-18T04:32:28.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437290,1710736348382,"fUSD",-595.77,0.0003452,4,"2024-03-18T04:32:28.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437291,1710736348391,"fUSD",-1826.25,0.0003452,4,"2024-03-18T04:32:28.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437292,1710736348400,"fUSD",-931.82,0.0003452,4,"2024-03-18T04:32:28.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437293,1710736348409,"fUSD",-2156.89,0.0003452,4,"2024-03-18T04:32:28.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437294,1710736348418,"fUSD",-626.3,0.0003452,4,"2024-03-18T04:32:28.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437295,1710736348427,"fUSD",-2005.2,0.0003452,4,"2024-03-18T04:32:28.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437296,1710736348436,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437297,1710736348445,"fUSD",-2463.3,0.0003452,4,"2024-03-18T04:32:28.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437298,1710736348454,"fUSD",-505.44942709,0.0003452,4,"2024-03-18T04:32:28.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437299,1710736348462,"fUSD",-2094.29,0.0003452,4,"2024-03-18T04:32:28.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437300,1710736348471,"fUSD",-911.56,0.0003452,4,"2024-03-18T04:32:28.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437301,1710736348480,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437302,1710736348489,"fUSD",-2639.58,0.0003452,4,"2024-03-18T04:32:28.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437303,1710736348498,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437304,1710736348507,"fUSD",-483.80658098,0.0003452,4,"2024-03-18T04:32:28.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437305,1710736348517,"fUSD",-3465.75,0.0003452,4,"2024-03-18T04:32:28.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437306,1710736348528,"fUSD",-523.09,0.0003452,4,"2024-03-18T04:32:28.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437307,1710736348538,"fUSD",-1239.79,0.0003452,4,"2024-03-18T04:32:28.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437308,1710736348549,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437309,1710736348558,"fUSD",-3439.16,0.0003452,4,"2024-03-18T04:32:28.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437310,1710736348568,"fUSD",-865.02,0.0003452,4,"2024-03-18T04:32:28.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437311,1710736348578,"fUSD",-770.0,0.0003452,4,"2024-03-18T04:32:28.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437312,1710736348588,"fUSD",-565.8,0.0003452,4,"2024-03-18T04:32:28.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437313,1710736348598,"fUSD",-1050.75,0.0003452,4,"2024-03-18T04:32:28.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437314,1710736348609,"fUSD",-639.93,0.0003452,4,"2024-03-18T04:32:28.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437315,1710736348620,"fUSD",-3922.62,0.0003452,4,"2024-03-18T04:32:28.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437316,1710736348630,"fUSD",-953.43,0.0003452,4,"2024-03-18T04:32:28.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437317,1710736348640,"fUSD",-611.87,0.0003452,4,"2024-03-18T04:32:28.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437318,1710736348651,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437319,1710736348661,"fUSD",-798.65,0.0003452,4,"2024-03-18T04:32:28.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437320,1710736348671,"fUSD",-2710.57,0.0003452,4,"2024-03-18T04:32:28.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437321,1710736348681,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437322,1710736348691,"fUSD",-2948.74,0.0003452,4,"2024-03-18T04:32:28.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437323,1710736348702,"fUSD",-539.71,0.0003452,4,"2024-03-18T04:32:28.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437324,1710736348711,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437325,1710736348721,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437326,1710736348730,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437327,1710736348739,"fUSD",-1200.43,0.0003452,4,"2024-03-18T04:32:28.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437328,1710736348749,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437329,1710736348759,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437330,1710736348770,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437331,1710736348779,"fUSD",-646.93,0.0003452,4,"2024-03-18T04:32:28.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437332,1710736348788,"fUSD",-593.8,0.0003452,4,"2024-03-18T04:32:28.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437333,1710736348799,"fUSD",-3040.38,0.0003452,4,"2024-03-18T04:32:28.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437334,1710736348809,"fUSD",-912.86,0.0003452,4,"2024-03-18T04:32:28.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437335,1710736348818,"fUSD",-521.56,0.0003452,4,"2024-03-18T04:32:28.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437336,1710736348826,"fUSD",-2075.71,0.0003452,4,"2024-03-18T04:32:28.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437337,1710736348835,"fUSD",-1026.81,0.0003452,4,"2024-03-18T04:32:28.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437338,1710736348845,"fUSD",-788.56,0.0003452,4,"2024-03-18T04:32:28.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437339,1710736348855,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437340,1710736348864,"fUSD",-615.18,0.0003452,4,"2024-03-18T04:32:28.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437341,1710736348873,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437342,1710736348882,"fUSD",-1506.09,0.0003452,4,"2024-03-18T04:32:28.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437343,1710736348891,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437344,1710736348901,"fUSD",-1442.43,0.0003452,4,"2024-03-18T04:32:28.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437345,1710736348911,"fUSD",-4584.29,0.0003452,4,"2024-03-18T04:32:28.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437346,1710736348920,"fUSD",-1419.83,0.0003452,4,"2024-03-18T04:32:28.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437347,1710736348930,"fUSD",-1416.16,0.0003452,4,"2024-03-18T04:32:28.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437348,1710736348939,"fUSD",-1501.08,0.0003452,4,"2024-03-18T04:32:28.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437349,1710736348949,"fUSD",-1326.91,0.0003452,4,"2024-03-18T04:32:28.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437350,1710736348958,"fUSD",-648.51013527,0.0003452,4,"2024-03-18T04:32:28.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437351,1710736348967,"fUSD",-1157.88,0.0003452,4,"2024-03-18T04:32:28.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437352,1710736348976,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:28.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437353,1710736348985,"fUSD",-522.83,0.0003452,4,"2024-03-18T04:32:28.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437354,1710736348995,"fUSD",-1901.89,0.0003452,4,"2024-03-18T04:32:28.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437355,1710736349005,"fUSD",-884.27,0.0003452,4,"2024-03-18T04:32:29.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437356,1710736349014,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437357,1710736349023,"fUSD",-718.57,0.0003452,4,"2024-03-18T04:32:29.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437358,1710736349034,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437359,1710736349044,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437360,1710736349053,"fUSD",-626.44,0.0003452,4,"2024-03-18T04:32:29.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437361,1710736349063,"fUSD",-1481.56,0.0003452,4,"2024-03-18T04:32:29.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437362,1710736349072,"fUSD",-616.04,0.0003452,4,"2024-03-18T04:32:29.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437363,1710736349081,"fUSD",-820.19,0.0003452,4,"2024-03-18T04:32:29.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437364,1710736349091,"fUSD",-661.6,0.0003452,4,"2024-03-18T04:32:29.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437365,1710736349101,"fUSD",-807.78,0.0003452,4,"2024-03-18T04:32:29.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437366,1710736349110,"fUSD",-576.56,0.0003452,4,"2024-03-18T04:32:29.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437367,1710736349118,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437368,1710736349128,"fUSD",-1258.08,0.0003452,4,"2024-03-18T04:32:29.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437369,1710736349137,"fUSD",-922.75,0.0003452,4,"2024-03-18T04:32:29.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437370,1710736349147,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437371,1710736349157,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437372,1710736349167,"fUSD",-1859.01,0.0003452,4,"2024-03-18T04:32:29.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437373,1710736349176,"fUSD",-998.14,0.0003452,4,"2024-03-18T04:32:29.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437374,1710736349185,"fUSD",-712.78,0.0003452,4,"2024-03-18T04:32:29.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437375,1710736349194,"fUSD",-3134.02,0.0003452,4,"2024-03-18T04:32:29.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437376,1710736349204,"fUSD",-720.74,0.0003452,4,"2024-03-18T04:32:29.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437377,1710736349213,"fUSD",-835.55,0.0003452,4,"2024-03-18T04:32:29.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437378,1710736349222,"fUSD",-794.41,0.0003452,4,"2024-03-18T04:32:29.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437379,1710736349232,"fUSD",-3743.94,0.0003452,4,"2024-03-18T04:32:29.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437380,1710736349241,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437381,1710736349250,"fUSD",-642.05,0.0003452,4,"2024-03-18T04:32:29.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437382,1710736349259,"fUSD",-1113.65,0.0003452,4,"2024-03-18T04:32:29.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437383,1710736349272,"fUSD",-589.6,0.0003452,4,"2024-03-18T04:32:29.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437384,1710736349281,"fUSD",-633.04,0.0003452,4,"2024-03-18T04:32:29.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437385,1710736349291,"fUSD",-512.73,0.0003452,4,"2024-03-18T04:32:29.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437386,1710736349303,"fUSD",-774.64,0.0003452,4,"2024-03-18T04:32:29.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437387,1710736349312,"fUSD",-1524.04,0.0003452,4,"2024-03-18T04:32:29.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437388,1710736349321,"fUSD",-1898.65,0.0003452,4,"2024-03-18T04:32:29.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437389,1710736349330,"fUSD",-1586.83,0.0003452,4,"2024-03-18T04:32:29.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437390,1710736349339,"fUSD",-579.89757858,0.0003452,4,"2024-03-18T04:32:29.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437391,1710736349349,"fUSD",-833.34,0.0003452,4,"2024-03-18T04:32:29.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437392,1710736349358,"fUSD",-1329.2,0.0003452,4,"2024-03-18T04:32:29.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437393,1710736349368,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437394,1710736349378,"fUSD",-574.74,0.0003452,4,"2024-03-18T04:32:29.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437395,1710736349388,"fUSD",-501.93,0.0003452,4,"2024-03-18T04:32:29.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437396,1710736349397,"fUSD",-899.79,0.0003452,4,"2024-03-18T04:32:29.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437397,1710736349406,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437398,1710736349416,"fUSD",-836.63,0.0003452,4,"2024-03-18T04:32:29.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437399,1710736349426,"fUSD",-663.74,0.0003452,4,"2024-03-18T04:32:29.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437400,1710736349436,"fUSD",-1143.03,0.0003452,4,"2024-03-18T04:32:29.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437401,1710736349445,"fUSD",-1917.2,0.0003452,4,"2024-03-18T04:32:29.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437402,1710736349455,"fUSD",-1716.33,0.0003452,4,"2024-03-18T04:32:29.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437403,1710736349464,"fUSD",-1304.54,0.0003452,4,"2024-03-18T04:32:29.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437404,1710736349473,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437405,1710736349483,"fUSD",-705.47,0.0003452,4,"2024-03-18T04:32:29.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437406,1710736349493,"fUSD",-794.56,0.0003452,4,"2024-03-18T04:32:29.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437407,1710736349502,"fUSD",-588.98,0.0003452,4,"2024-03-18T04:32:29.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437408,1710736349511,"fUSD",-560.65,0.0003452,4,"2024-03-18T04:32:29.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437409,1710736349520,"fUSD",-2333.6,0.0003452,4,"2024-03-18T04:32:29.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437410,1710736349529,"fUSD",-1061.17,0.0003452,4,"2024-03-18T04:32:29.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437411,1710736349539,"fUSD",-758.7,0.0003452,4,"2024-03-18T04:32:29.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437412,1710736349554,"fUSD",-1095.12,0.0003452,4,"2024-03-18T04:32:29.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437413,1710736349563,"fUSD",-2145.95,0.0003452,4,"2024-03-18T04:32:29.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437414,1710736349572,"fUSD",-1627.27,0.0003452,4,"2024-03-18T04:32:29.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437415,1710736349581,"fUSD",-492.44,0.0003452,4,"2024-03-18T04:32:29.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437416,1710736349590,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437417,1710736349599,"fUSD",-2012.26,0.0003452,4,"2024-03-18T04:32:29.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437418,1710736349609,"fUSD",-1352.76,0.0003452,4,"2024-03-18T04:32:29.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437419,1710736349619,"fUSD",-190.0,0.0003452,2,"2024-03-18T04:32:29.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437420,1710736349629,"fUSD",-537.95,0.0003452,4,"2024-03-18T04:32:29.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437421,1710736349638,"fUSD",-300.53125931,0.0003452,4,"2024-03-18T04:32:29.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437422,1710736349647,"fUSD",-2747.25,0.0003452,4,"2024-03-18T04:32:29.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437423,1710736349657,"fUSD",-606.33,0.0003452,4,"2024-03-18T04:32:29.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437424,1710736349666,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437425,1710736349677,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437426,1710736349687,"fUSD",-554.01,0.0003452,4,"2024-03-18T04:32:29.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437427,1710736349696,"fUSD",-807.58,0.0003452,4,"2024-03-18T04:32:29.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437428,1710736349706,"fUSD",-2956.82,0.0003452,4,"2024-03-18T04:32:29.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437429,1710736349716,"fUSD",-404.53840934,0.0003452,4,"2024-03-18T04:32:29.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437430,1710736349726,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437431,1710736349735,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437432,1710736349745,"fUSD",-1607.18,0.0003452,4,"2024-03-18T04:32:29.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437433,1710736349756,"fUSD",-1221.54,0.0003452,4,"2024-03-18T04:32:29.756",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437434,1710736349768,"fUSD",-1838.23,0.0003452,4,"2024-03-18T04:32:29.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437435,1710736349778,"fUSD",-1026.01,0.0003452,4,"2024-03-18T04:32:29.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437436,1710736349787,"fUSD",-842.1,0.0003452,4,"2024-03-18T04:32:29.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437437,1710736349799,"fUSD",-512.31,0.0003452,4,"2024-03-18T04:32:29.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437438,1710736349808,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437439,1710736349817,"fUSD",-831.26,0.0003452,4,"2024-03-18T04:32:29.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437440,1710736349826,"fUSD",-1448.23,0.0003452,4,"2024-03-18T04:32:29.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437441,1710736349835,"fUSD",-1157.32,0.0003452,4,"2024-03-18T04:32:29.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437442,1710736349845,"fUSD",-556.38,0.0003452,4,"2024-03-18T04:32:29.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437443,1710736349855,"fUSD",-1287.24,0.0003452,4,"2024-03-18T04:32:29.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437444,1710736349865,"fUSD",-1436.69,0.0003452,4,"2024-03-18T04:32:29.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437445,1710736349876,"fUSD",-1335.54,0.0003452,4,"2024-03-18T04:32:29.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437446,1710736349885,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437447,1710736349895,"fUSD",-1968.76,0.0003452,4,"2024-03-18T04:32:29.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437448,1710736349905,"fUSD",-799.94,0.0003452,4,"2024-03-18T04:32:29.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437449,1710736349914,"fUSD",-1597.09,0.0003452,4,"2024-03-18T04:32:29.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437450,1710736349923,"fUSD",-386.37399164,0.0003452,4,"2024-03-18T04:32:29.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437451,1710736349932,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437452,1710736349942,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437453,1710736349951,"fUSD",-632.08,0.0003452,4,"2024-03-18T04:32:29.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437454,1710736349960,"fUSD",-681.46,0.0003452,4,"2024-03-18T04:32:29.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437455,1710736349969,"fUSD",-1138.91,0.0003452,4,"2024-03-18T04:32:29.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437456,1710736349979,"fUSD",-1427.1,0.0003452,4,"2024-03-18T04:32:29.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437457,1710736349989,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:29.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437458,1710736349998,"fUSD",-809.76,0.0003452,4,"2024-03-18T04:32:29.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437459,1710736350008,"fUSD",-1229.86,0.0003452,4,"2024-03-18T04:32:30.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437460,1710736350017,"fUSD",-691.68,0.0003452,4,"2024-03-18T04:32:30.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437461,1710736350026,"fUSD",-2635.68,0.0003452,4,"2024-03-18T04:32:30.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437462,1710736350035,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437463,1710736350045,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437464,1710736350054,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437465,1710736350063,"fUSD",-788.73,0.0003452,4,"2024-03-18T04:32:30.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437466,1710736350073,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437467,1710736350082,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437468,1710736350091,"fUSD",-2115.38,0.0003452,4,"2024-03-18T04:32:30.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437469,1710736350100,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437470,1710736350110,"fUSD",-1520.72,0.0003452,4,"2024-03-18T04:32:30.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437471,1710736350119,"fUSD",-1607.09,0.0003452,4,"2024-03-18T04:32:30.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437472,1710736350128,"fUSD",-301.13920808,0.0003452,4,"2024-03-18T04:32:30.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437473,1710736350138,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437474,1710736350147,"fUSD",-1832.55,0.0003452,4,"2024-03-18T04:32:30.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437475,1710736350156,"fUSD",-824.57,0.0003452,4,"2024-03-18T04:32:30.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437476,1710736350165,"fUSD",-1581.71,0.0003452,4,"2024-03-18T04:32:30.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437477,1710736350175,"fUSD",-583.42,0.0003452,4,"2024-03-18T04:32:30.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437478,1710736350185,"fUSD",-1212.73,0.0003452,4,"2024-03-18T04:32:30.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437479,1710736350194,"fUSD",-1404.3,0.0003452,4,"2024-03-18T04:32:30.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437480,1710736350204,"fUSD",-24025.87,0.0003452,4,"2024-03-18T04:32:30.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437481,1710736350214,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437482,1710736350223,"fUSD",-2546.72,0.0003452,4,"2024-03-18T04:32:30.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437483,1710736350233,"fUSD",-2851.25,0.0003452,4,"2024-03-18T04:32:30.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437484,1710736350242,"fUSD",-2287.3,0.0003452,4,"2024-03-18T04:32:30.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437485,1710736350251,"fUSD",-647.58,0.0003452,4,"2024-03-18T04:32:30.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437486,1710736350261,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437487,1710736350271,"fUSD",-585.33,0.0003452,4,"2024-03-18T04:32:30.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437488,1710736350281,"fUSD",-1053.54,0.0003452,4,"2024-03-18T04:32:30.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437489,1710736350290,"fUSD",-1503.64,0.0003452,4,"2024-03-18T04:32:30.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437490,1710736350300,"fUSD",-1183.08,0.0003452,4,"2024-03-18T04:32:30.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437491,1710736350310,"fUSD",-554.14,0.0003452,4,"2024-03-18T04:32:30.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437492,1710736350319,"fUSD",-2122.6,0.0003452,4,"2024-03-18T04:32:30.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437493,1710736350328,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437494,1710736350337,"fUSD",-513.85,0.0003452,4,"2024-03-18T04:32:30.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437495,1710736350347,"fUSD",-1088.26,0.0003452,4,"2024-03-18T04:32:30.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437496,1710736350356,"fUSD",-1355.29,0.0003452,4,"2024-03-18T04:32:30.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437497,1710736350366,"fUSD",-1081.54,0.0003452,4,"2024-03-18T04:32:30.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437498,1710736350376,"fUSD",-602.31,0.0003452,4,"2024-03-18T04:32:30.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437499,1710736350385,"fUSD",-16800.01,0.0003452,4,"2024-03-18T04:32:30.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437500,1710736350394,"fUSD",-732.67,0.0003452,4,"2024-03-18T04:32:30.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437501,1710736350404,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437502,1710736350413,"fUSD",-742.96,0.0003452,4,"2024-03-18T04:32:30.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437503,1710736350423,"fUSD",-875.28,0.0003452,4,"2024-03-18T04:32:30.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437504,1710736350433,"fUSD",-1382.05,0.0003452,4,"2024-03-18T04:32:30.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437505,1710736350443,"fUSD",-9617.26,0.0003452,4,"2024-03-18T04:32:30.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437506,1710736350453,"fUSD",-632.75,0.0003452,4,"2024-03-18T04:32:30.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437507,1710736350462,"fUSD",-523.3,0.0003452,4,"2024-03-18T04:32:30.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437508,1710736350472,"fUSD",-9955.07,0.0003452,4,"2024-03-18T04:32:30.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437509,1710736350481,"fUSD",-1242.28,0.0003452,4,"2024-03-18T04:32:30.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437510,1710736350490,"fUSD",-815.39,0.0003452,4,"2024-03-18T04:32:30.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437511,1710736350499,"fUSD",-606.68,0.0003452,4,"2024-03-18T04:32:30.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437512,1710736350510,"fUSD",-2827.35,0.0003452,4,"2024-03-18T04:32:30.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437513,1710736350519,"fUSD",-643.72421549,0.0003452,4,"2024-03-18T04:32:30.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437514,1710736350529,"fUSD",-584.4,0.0003452,4,"2024-03-18T04:32:30.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437515,1710736350538,"fUSD",-2844.9,0.0003452,4,"2024-03-18T04:32:30.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437516,1710736350548,"fUSD",-918.65,0.0003452,4,"2024-03-18T04:32:30.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437517,1710736350558,"fUSD",-2329.09,0.0003452,4,"2024-03-18T04:32:30.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437518,1710736350567,"fUSD",-2657.41,0.0003452,4,"2024-03-18T04:32:30.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437519,1710736350576,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437520,1710736350585,"fUSD",-5715.22,0.0003452,4,"2024-03-18T04:32:30.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437521,1710736350594,"fUSD",-1178.39,0.0003452,4,"2024-03-18T04:32:30.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437522,1710736350603,"fUSD",-1030.3,0.0003452,4,"2024-03-18T04:32:30.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437523,1710736350612,"fUSD",-7010.64,0.0003452,4,"2024-03-18T04:32:30.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437524,1710736350621,"fUSD",-795.31,0.0003452,4,"2024-03-18T04:32:30.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437525,1710736350630,"fUSD",-647.9,0.0003452,4,"2024-03-18T04:32:30.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437526,1710736350639,"fUSD",-756.1,0.0003452,4,"2024-03-18T04:32:30.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437527,1710736350648,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437528,1710736350657,"fUSD",-1213.71,0.0003452,4,"2024-03-18T04:32:30.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437529,1710736350666,"fUSD",-3112.49,0.0003452,4,"2024-03-18T04:32:30.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437530,1710736350675,"fUSD",-16099.23,0.0003452,4,"2024-03-18T04:32:30.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437531,1710736350684,"fUSD",-1067.48,0.0003452,4,"2024-03-18T04:32:30.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437532,1710736350693,"fUSD",-1085.99,0.0003452,4,"2024-03-18T04:32:30.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437533,1710736350702,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437534,1710736350711,"fUSD",-7279.53,0.0003452,4,"2024-03-18T04:32:30.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437535,1710736350720,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437536,1710736350730,"fUSD",-3639.26,0.0003452,4,"2024-03-18T04:32:30.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437537,1710736350739,"fUSD",-4937.08,0.0003452,4,"2024-03-18T04:32:30.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437538,1710736350749,"fUSD",-14656.9,0.0003452,4,"2024-03-18T04:32:30.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437539,1710736350758,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437540,1710736350771,"fUSD",-1119.07,0.0003452,4,"2024-03-18T04:32:30.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437541,1710736350781,"fUSD",-714.97,0.0003452,4,"2024-03-18T04:32:30.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437542,1710736350790,"fUSD",-3778.15,0.0003452,4,"2024-03-18T04:32:30.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437543,1710736350800,"fUSD",-2442.22,0.0003452,4,"2024-03-18T04:32:30.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437544,1710736350809,"fUSD",-915.55,0.0003452,4,"2024-03-18T04:32:30.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437545,1710736350818,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437546,1710736350827,"fUSD",-2039.35,0.0003452,4,"2024-03-18T04:32:30.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437547,1710736350837,"fUSD",-1590.31,0.0003452,4,"2024-03-18T04:32:30.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437548,1710736350846,"fUSD",-2078.76,0.0003452,4,"2024-03-18T04:32:30.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437549,1710736350856,"fUSD",-765.76,0.0003452,4,"2024-03-18T04:32:30.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437550,1710736350865,"fUSD",-2024.35,0.0003452,4,"2024-03-18T04:32:30.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437551,1710736350874,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:30.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437552,1710736350884,"fUSD",-150.0,0.00034542,7,"2024-03-18T04:32:30.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437553,1710736350893,"fUSD",-150.0,0.00034548,10,"2024-03-18T04:32:30.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437554,1710736350903,"fUSD",-812.0,0.000346,23,"2024-03-18T04:32:30.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437555,1710736350912,"fUSD",-150.0,0.00034653,7,"2024-03-18T04:32:30.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437556,1710736350922,"fUSD",-1006.74,0.0003466,2,"2024-03-18T04:32:30.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437557,1710736350932,"fUSD",-376.98,0.0003468,2,"2024-03-18T04:32:30.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437558,1710736350942,"fUSD",-150.0,0.00034702,7,"2024-03-18T04:32:30.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437559,1710736350951,"fUSD",-156.19687461,0.0003474,30,"2024-03-18T04:32:30.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437560,1710736350961,"fUSD",-150.0,0.00034764,7,"2024-03-18T04:32:30.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437561,1710736350970,"fUSD",-152.0,0.00034793,10,"2024-03-18T04:32:30.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437562,1710736350980,"fUSD",-150.0,0.00034794,7,"2024-03-18T04:32:30.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437563,1710736350990,"fUSD",-253.83974158,0.00034794,4,"2024-03-18T04:32:30.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437564,1710736350999,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:30.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437565,1710736351009,"fUSD",-892.35,0.00034794,4,"2024-03-18T04:32:31.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437566,1710736351018,"fUSD",-588.99,0.00034794,4,"2024-03-18T04:32:31.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437567,1710736351028,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437568,1710736351037,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437569,1710736351047,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437570,1710736351056,"fUSD",-752.67,0.00034794,4,"2024-03-18T04:32:31.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437571,1710736351066,"fUSD",-492.93855157,0.00034794,4,"2024-03-18T04:32:31.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437572,1710736351075,"fUSD",-869.9,0.00034794,4,"2024-03-18T04:32:31.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437573,1710736351084,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437574,1710736351094,"fUSD",-1373.45,0.00034794,4,"2024-03-18T04:32:31.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437575,1710736351104,"fUSD",-536.23,0.00034794,4,"2024-03-18T04:32:31.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437576,1710736351113,"fUSD",-1105.28,0.00034794,4,"2024-03-18T04:32:31.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437577,1710736351122,"fUSD",-622.18,0.00034794,4,"2024-03-18T04:32:31.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437578,1710736351131,"fUSD",-501.4,0.00034794,4,"2024-03-18T04:32:31.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437579,1710736351141,"fUSD",-2231.25,0.00034794,4,"2024-03-18T04:32:31.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437580,1710736351150,"fUSD",-735.9,0.00034794,4,"2024-03-18T04:32:31.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437581,1710736351160,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437582,1710736351170,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437583,1710736351179,"fUSD",-943.04,0.00034794,4,"2024-03-18T04:32:31.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437584,1710736351189,"fUSD",-503.91,0.00034794,4,"2024-03-18T04:32:31.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437585,1710736351198,"fUSD",-1566.14,0.00034794,4,"2024-03-18T04:32:31.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437586,1710736351207,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437587,1710736351217,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437588,1710736351226,"fUSD",-507.78,0.00034794,4,"2024-03-18T04:32:31.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437589,1710736351236,"fUSD",-298.23563937,0.00034794,4,"2024-03-18T04:32:31.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437590,1710736351245,"fUSD",-186.27842388,0.00034794,4,"2024-03-18T04:32:31.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437591,1710736351254,"fUSD",-832.17,0.00034794,4,"2024-03-18T04:32:31.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437592,1710736351264,"fUSD",-1123.76,0.00034794,4,"2024-03-18T04:32:31.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437593,1710736351274,"fUSD",-600.34,0.00034794,4,"2024-03-18T04:32:31.274",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437594,1710736351283,"fUSD",-710.22,0.00034794,4,"2024-03-18T04:32:31.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437595,1710736351292,"fUSD",-1438.95,0.00034794,4,"2024-03-18T04:32:31.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437596,1710736351304,"fUSD",-1027.19,0.00034794,4,"2024-03-18T04:32:31.304",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437597,1710736351314,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437598,1710736351323,"fUSD",-624.55,0.00034794,4,"2024-03-18T04:32:31.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437599,1710736351333,"fUSD",-595.77,0.00034794,4,"2024-03-18T04:32:31.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437600,1710736351342,"fUSD",-1826.25,0.00034794,4,"2024-03-18T04:32:31.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437601,1710736351352,"fUSD",-931.82,0.00034794,4,"2024-03-18T04:32:31.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437602,1710736351361,"fUSD",-2156.89,0.00034794,4,"2024-03-18T04:32:31.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437603,1710736351370,"fUSD",-626.3,0.00034794,4,"2024-03-18T04:32:31.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437604,1710736351380,"fUSD",-2005.2,0.00034794,4,"2024-03-18T04:32:31.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437605,1710736351389,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437606,1710736351399,"fUSD",-2463.3,0.00034794,4,"2024-03-18T04:32:31.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437607,1710736351408,"fUSD",-2094.29,0.00034794,4,"2024-03-18T04:32:31.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437608,1710736351417,"fUSD",-911.56,0.00034794,4,"2024-03-18T04:32:31.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437609,1710736351427,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437610,1710736351436,"fUSD",-2639.58,0.00034794,4,"2024-03-18T04:32:31.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437611,1710736351446,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437612,1710736351455,"fUSD",-3465.75,0.00034794,4,"2024-03-18T04:32:31.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437613,1710736351465,"fUSD",-523.09,0.00034794,4,"2024-03-18T04:32:31.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437614,1710736351475,"fUSD",-1239.79,0.00034794,4,"2024-03-18T04:32:31.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437615,1710736351484,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437616,1710736351493,"fUSD",-3439.16,0.00034794,4,"2024-03-18T04:32:31.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437617,1710736351503,"fUSD",-865.02,0.00034794,4,"2024-03-18T04:32:31.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437618,1710736351512,"fUSD",-770.0,0.00034794,4,"2024-03-18T04:32:31.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437619,1710736351522,"fUSD",-1050.75,0.00034794,4,"2024-03-18T04:32:31.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437620,1710736351531,"fUSD",-639.93,0.00034794,4,"2024-03-18T04:32:31.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437621,1710736351540,"fUSD",-3922.62,0.00034794,4,"2024-03-18T04:32:31.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437622,1710736351552,"fUSD",-953.43,0.00034794,4,"2024-03-18T04:32:31.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437623,1710736351561,"fUSD",-611.87,0.00034794,4,"2024-03-18T04:32:31.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437624,1710736351570,"fUSD",-798.65,0.00034794,4,"2024-03-18T04:32:31.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437625,1710736351580,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437626,1710736351589,"fUSD",-2710.57,0.00034794,4,"2024-03-18T04:32:31.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437627,1710736351599,"fUSD",-2948.74,0.00034794,4,"2024-03-18T04:32:31.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437628,1710736351608,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437629,1710736351618,"fUSD",-539.71,0.00034794,4,"2024-03-18T04:32:31.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437630,1710736351627,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437631,1710736351636,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437632,1710736351646,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437633,1710736351656,"fUSD",-1200.43,0.00034794,4,"2024-03-18T04:32:31.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437634,1710736351665,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437635,1710736351675,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437636,1710736351684,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437637,1710736351694,"fUSD",-646.93,0.00034794,4,"2024-03-18T04:32:31.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437638,1710736351703,"fUSD",-593.8,0.00034794,4,"2024-03-18T04:32:31.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437639,1710736351713,"fUSD",-3040.38,0.00034794,4,"2024-03-18T04:32:31.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437640,1710736351722,"fUSD",-912.86,0.00034794,4,"2024-03-18T04:32:31.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437641,1710736351731,"fUSD",-521.56,0.00034794,4,"2024-03-18T04:32:31.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437642,1710736351741,"fUSD",-2075.71,0.00034794,4,"2024-03-18T04:32:31.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437643,1710736351752,"fUSD",-1026.81,0.00034794,4,"2024-03-18T04:32:31.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437644,1710736351762,"fUSD",-788.56,0.00034794,4,"2024-03-18T04:32:31.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437645,1710736351772,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437646,1710736351781,"fUSD",-615.18,0.00034794,4,"2024-03-18T04:32:31.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437647,1710736351791,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437648,1710736351802,"fUSD",-1506.09,0.00034794,4,"2024-03-18T04:32:31.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437649,1710736351811,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437650,1710736351822,"fUSD",-1442.43,0.00034794,4,"2024-03-18T04:32:31.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437651,1710736351831,"fUSD",-4584.29,0.00034794,4,"2024-03-18T04:32:31.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437652,1710736351842,"fUSD",-1419.83,0.00034794,4,"2024-03-18T04:32:31.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437653,1710736351853,"fUSD",-1416.16,0.00034794,4,"2024-03-18T04:32:31.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437654,1710736351863,"fUSD",-1501.08,0.00034794,4,"2024-03-18T04:32:31.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437655,1710736351873,"fUSD",-1326.91,0.00034794,4,"2024-03-18T04:32:31.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437656,1710736351882,"fUSD",-1157.88,0.00034794,4,"2024-03-18T04:32:31.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437657,1710736351892,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437658,1710736351902,"fUSD",-522.83,0.00034794,4,"2024-03-18T04:32:31.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437659,1710736351912,"fUSD",-1901.89,0.00034794,4,"2024-03-18T04:32:31.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437660,1710736351921,"fUSD",-884.27,0.00034794,4,"2024-03-18T04:32:31.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437661,1710736351931,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437662,1710736351942,"fUSD",-718.57,0.00034794,4,"2024-03-18T04:32:31.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437663,1710736351952,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437664,1710736351962,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:31.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437665,1710736351972,"fUSD",-626.44,0.00034794,4,"2024-03-18T04:32:31.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437666,1710736351982,"fUSD",-1481.56,0.00034794,4,"2024-03-18T04:32:31.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437667,1710736351992,"fUSD",-616.04,0.00034794,4,"2024-03-18T04:32:31.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437668,1710736352003,"fUSD",-820.19,0.00034794,4,"2024-03-18T04:32:32.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437669,1710736352013,"fUSD",-661.6,0.00034794,4,"2024-03-18T04:32:32.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437670,1710736352023,"fUSD",-807.78,0.00034794,4,"2024-03-18T04:32:32.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437671,1710736352033,"fUSD",-576.56,0.00034794,4,"2024-03-18T04:32:32.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437672,1710736352043,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437673,1710736352055,"fUSD",-1258.08,0.00034794,4,"2024-03-18T04:32:32.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437674,1710736352065,"fUSD",-922.75,0.00034794,4,"2024-03-18T04:32:32.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437675,1710736352075,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437676,1710736352085,"fUSD",-254.9828098,0.00034794,4,"2024-03-18T04:32:32.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437677,1710736352095,"fUSD",-1859.01,0.00034794,4,"2024-03-18T04:32:32.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437678,1710736352105,"fUSD",-998.14,0.00034794,4,"2024-03-18T04:32:32.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437679,1710736352115,"fUSD",-712.78,0.00034794,4,"2024-03-18T04:32:32.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437680,1710736352124,"fUSD",-3134.02,0.00034794,4,"2024-03-18T04:32:32.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437681,1710736352134,"fUSD",-720.74,0.00034794,4,"2024-03-18T04:32:32.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437682,1710736352144,"fUSD",-835.55,0.00034794,4,"2024-03-18T04:32:32.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437683,1710736352154,"fUSD",-794.41,0.00034794,4,"2024-03-18T04:32:32.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437684,1710736352163,"fUSD",-3743.94,0.00034794,4,"2024-03-18T04:32:32.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437685,1710736352174,"fUSD",-338.18446568,0.00034794,4,"2024-03-18T04:32:32.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437686,1710736352183,"fUSD",-642.05,0.00034794,4,"2024-03-18T04:32:32.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437687,1710736352193,"fUSD",-1113.65,0.00034794,4,"2024-03-18T04:32:32.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437688,1710736352203,"fUSD",-589.6,0.00034794,4,"2024-03-18T04:32:32.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437689,1710736352212,"fUSD",-633.04,0.00034794,4,"2024-03-18T04:32:32.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437690,1710736352222,"fUSD",-512.73,0.00034794,4,"2024-03-18T04:32:32.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437691,1710736352231,"fUSD",-774.64,0.00034794,4,"2024-03-18T04:32:32.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437692,1710736352241,"fUSD",-1524.04,0.00034794,4,"2024-03-18T04:32:32.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437693,1710736352251,"fUSD",-1898.65,0.00034794,4,"2024-03-18T04:32:32.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437694,1710736352261,"fUSD",-1586.83,0.00034794,4,"2024-03-18T04:32:32.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437695,1710736352270,"fUSD",-833.34,0.00034794,4,"2024-03-18T04:32:32.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437696,1710736352279,"fUSD",-1329.2,0.00034794,4,"2024-03-18T04:32:32.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437697,1710736352289,"fUSD",-260.71017553,0.00034794,4,"2024-03-18T04:32:32.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437698,1710736352299,"fUSD",-574.74,0.00034794,4,"2024-03-18T04:32:32.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437699,1710736352309,"fUSD",-501.93,0.00034794,4,"2024-03-18T04:32:32.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437700,1710736352319,"fUSD",-899.79,0.00034794,4,"2024-03-18T04:32:32.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437701,1710736352329,"fUSD",-228.9692874,0.00034794,4,"2024-03-18T04:32:32.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437702,1710736352338,"fUSD",-836.63,0.00034794,4,"2024-03-18T04:32:32.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437703,1710736352348,"fUSD",-663.74,0.00034794,4,"2024-03-18T04:32:32.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437704,1710736352358,"fUSD",-1143.03,0.00034794,4,"2024-03-18T04:32:32.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437705,1710736352368,"fUSD",-1917.2,0.00034794,4,"2024-03-18T04:32:32.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437706,1710736352378,"fUSD",-1716.33,0.00034794,4,"2024-03-18T04:32:32.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437707,1710736352387,"fUSD",-1304.54,0.00034794,4,"2024-03-18T04:32:32.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437708,1710736352398,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437709,1710736352409,"fUSD",-705.47,0.00034794,4,"2024-03-18T04:32:32.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437710,1710736352419,"fUSD",-794.56,0.00034794,4,"2024-03-18T04:32:32.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437711,1710736352428,"fUSD",-588.98,0.00034794,4,"2024-03-18T04:32:32.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437712,1710736352437,"fUSD",-2333.6,0.00034794,4,"2024-03-18T04:32:32.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437713,1710736352447,"fUSD",-560.65,0.00034794,4,"2024-03-18T04:32:32.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437714,1710736352456,"fUSD",-1061.17,0.00034794,4,"2024-03-18T04:32:32.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437715,1710736352466,"fUSD",-758.7,0.00034794,4,"2024-03-18T04:32:32.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437716,1710736352475,"fUSD",-1095.12,0.00034794,4,"2024-03-18T04:32:32.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437717,1710736352485,"fUSD",-2145.95,0.00034794,4,"2024-03-18T04:32:32.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437718,1710736352494,"fUSD",-1627.27,0.00034794,4,"2024-03-18T04:32:32.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437719,1710736352503,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437720,1710736352512,"fUSD",-2012.26,0.00034794,4,"2024-03-18T04:32:32.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437721,1710736352521,"fUSD",-1352.76,0.00034794,4,"2024-03-18T04:32:32.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437722,1710736352531,"fUSD",-537.95,0.00034794,4,"2024-03-18T04:32:32.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437723,1710736352540,"fUSD",-2747.25,0.00034794,4,"2024-03-18T04:32:32.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437724,1710736352551,"fUSD",-606.33,0.00034794,4,"2024-03-18T04:32:32.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437725,1710736352560,"fUSD",-512.23015752,0.00034794,4,"2024-03-18T04:32:32.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437726,1710736352570,"fUSD",-381.74006735,0.00034794,4,"2024-03-18T04:32:32.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437727,1710736352579,"fUSD",-554.01,0.00034794,4,"2024-03-18T04:32:32.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437728,1710736352590,"fUSD",-807.58,0.00034794,4,"2024-03-18T04:32:32.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437729,1710736352600,"fUSD",-2956.82,0.00034794,4,"2024-03-18T04:32:32.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437730,1710736352610,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437731,1710736352619,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437732,1710736352629,"fUSD",-1607.18,0.00034794,4,"2024-03-18T04:32:32.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437733,1710736352639,"fUSD",-1221.54,0.00034794,4,"2024-03-18T04:32:32.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437734,1710736352648,"fUSD",-1838.23,0.00034794,4,"2024-03-18T04:32:32.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437735,1710736352658,"fUSD",-1026.01,0.00034794,4,"2024-03-18T04:32:32.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437736,1710736352667,"fUSD",-842.1,0.00034794,4,"2024-03-18T04:32:32.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437737,1710736352677,"fUSD",-512.31,0.00034794,4,"2024-03-18T04:32:32.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437738,1710736352686,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437739,1710736352695,"fUSD",-831.26,0.00034794,4,"2024-03-18T04:32:32.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437740,1710736352705,"fUSD",-1448.23,0.00034794,4,"2024-03-18T04:32:32.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437741,1710736352714,"fUSD",-1157.32,0.00034794,4,"2024-03-18T04:32:32.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437742,1710736352724,"fUSD",-556.38,0.00034794,4,"2024-03-18T04:32:32.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437743,1710736352733,"fUSD",-1287.24,0.00034794,4,"2024-03-18T04:32:32.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437744,1710736352743,"fUSD",-1436.69,0.00034794,4,"2024-03-18T04:32:32.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437745,1710736352754,"fUSD",-1335.54,0.00034794,4,"2024-03-18T04:32:32.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437746,1710736352767,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437747,1710736352777,"fUSD",-1968.76,0.00034794,4,"2024-03-18T04:32:32.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437748,1710736352787,"fUSD",-799.94,0.00034794,4,"2024-03-18T04:32:32.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437749,1710736352797,"fUSD",-1597.09,0.00034794,4,"2024-03-18T04:32:32.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437750,1710736352806,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437751,1710736352816,"fUSD",-632.08,0.00034794,4,"2024-03-18T04:32:32.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437752,1710736352825,"fUSD",-681.46,0.00034794,4,"2024-03-18T04:32:32.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437753,1710736352835,"fUSD",-1138.91,0.00034794,4,"2024-03-18T04:32:32.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437754,1710736352845,"fUSD",-1427.1,0.00034794,4,"2024-03-18T04:32:32.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437755,1710736352855,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:32.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437756,1710736352865,"fUSD",-809.76,0.00034794,4,"2024-03-18T04:32:32.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437757,1710736352874,"fUSD",-1229.86,0.00034794,4,"2024-03-18T04:32:32.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437758,1710736352884,"fUSD",-691.68,0.00034794,4,"2024-03-18T04:32:32.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437759,1710736352894,"fUSD",-2635.68,0.00034794,4,"2024-03-18T04:32:32.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437760,1710736353147,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437761,1710736353157,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437762,1710736353166,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437763,1710736353176,"fUSD",-788.73,0.00034794,4,"2024-03-18T04:32:33.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437764,1710736353185,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437765,1710736353195,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437766,1710736353205,"fUSD",-2115.38,0.00034794,4,"2024-03-18T04:32:33.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437767,1710736353214,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437768,1710736353223,"fUSD",-1520.72,0.00034794,4,"2024-03-18T04:32:33.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437769,1710736353233,"fUSD",-1607.09,0.00034794,4,"2024-03-18T04:32:33.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437770,1710736353242,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437771,1710736353251,"fUSD",-1832.55,0.00034794,4,"2024-03-18T04:32:33.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437772,1710736353260,"fUSD",-824.57,0.00034794,4,"2024-03-18T04:32:33.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437773,1710736353269,"fUSD",-1581.71,0.00034794,4,"2024-03-18T04:32:33.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437774,1710736353279,"fUSD",-583.42,0.00034794,4,"2024-03-18T04:32:33.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437775,1710736353288,"fUSD",-1212.73,0.00034794,4,"2024-03-18T04:32:33.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437776,1710736353298,"fUSD",-1404.3,0.00034794,4,"2024-03-18T04:32:33.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437777,1710736353308,"fUSD",-24025.87,0.00034794,4,"2024-03-18T04:32:33.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437778,1710736353317,"fUSD",-439.51591348,0.00034794,4,"2024-03-18T04:32:33.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437779,1710736353327,"fUSD",-2546.72,0.00034794,4,"2024-03-18T04:32:33.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437780,1710736353336,"fUSD",-2851.25,0.00034794,4,"2024-03-18T04:32:33.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437781,1710736353345,"fUSD",-2287.3,0.00034794,4,"2024-03-18T04:32:33.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437782,1710736353355,"fUSD",-647.58,0.00034794,4,"2024-03-18T04:32:33.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437783,1710736353364,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437784,1710736353374,"fUSD",-585.33,0.00034794,4,"2024-03-18T04:32:33.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437785,1710736353383,"fUSD",-1053.54,0.00034794,4,"2024-03-18T04:32:33.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437786,1710736353392,"fUSD",-1503.64,0.00034794,4,"2024-03-18T04:32:33.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437787,1710736353402,"fUSD",-1183.08,0.00034794,4,"2024-03-18T04:32:33.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437788,1710736353411,"fUSD",-554.14,0.00034794,4,"2024-03-18T04:32:33.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437789,1710736353420,"fUSD",-2122.6,0.00034794,4,"2024-03-18T04:32:33.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437790,1710736353429,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437791,1710736353438,"fUSD",-513.85,0.00034794,4,"2024-03-18T04:32:33.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437792,1710736353448,"fUSD",-1088.26,0.00034794,4,"2024-03-18T04:32:33.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437793,1710736353458,"fUSD",-1355.29,0.00034794,4,"2024-03-18T04:32:33.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437794,1710736353467,"fUSD",-1081.54,0.00034794,4,"2024-03-18T04:32:33.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437795,1710736353476,"fUSD",-602.31,0.00034794,4,"2024-03-18T04:32:33.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437796,1710736353486,"fUSD",-16800.01,0.00034794,4,"2024-03-18T04:32:33.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437797,1710736353496,"fUSD",-732.67,0.00034794,4,"2024-03-18T04:32:33.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437798,1710736353505,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437799,1710736353514,"fUSD",-742.96,0.00034794,4,"2024-03-18T04:32:33.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437800,1710736353523,"fUSD",-875.28,0.00034794,4,"2024-03-18T04:32:33.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437801,1710736353533,"fUSD",-1382.05,0.00034794,4,"2024-03-18T04:32:33.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437802,1710736353543,"fUSD",-9617.26,0.00034794,4,"2024-03-18T04:32:33.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437803,1710736353552,"fUSD",-632.75,0.00034794,4,"2024-03-18T04:32:33.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437804,1710736353562,"fUSD",-523.3,0.00034794,4,"2024-03-18T04:32:33.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437805,1710736353571,"fUSD",-9955.07,0.00034794,4,"2024-03-18T04:32:33.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437806,1710736353586,"fUSD",-1242.28,0.00034794,4,"2024-03-18T04:32:33.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437807,1710736353595,"fUSD",-815.39,0.00034794,4,"2024-03-18T04:32:33.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437808,1710736353604,"fUSD",-606.68,0.00034794,4,"2024-03-18T04:32:33.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437809,1710736353614,"fUSD",-2827.35,0.00034794,4,"2024-03-18T04:32:33.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437810,1710736353624,"fUSD",-584.4,0.00034794,4,"2024-03-18T04:32:33.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437811,1710736353633,"fUSD",-2844.9,0.00034794,4,"2024-03-18T04:32:33.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437812,1710736353642,"fUSD",-918.65,0.00034794,4,"2024-03-18T04:32:33.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437813,1710736353651,"fUSD",-2329.09,0.00034794,4,"2024-03-18T04:32:33.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437814,1710736353661,"fUSD",-2657.41,0.00034794,4,"2024-03-18T04:32:33.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437815,1710736353670,"fUSD",-608.45838183,0.00034794,4,"2024-03-18T04:32:33.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437816,1710736353680,"fUSD",-5715.22,0.00034794,4,"2024-03-18T04:32:33.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437817,1710736353689,"fUSD",-1178.39,0.00034794,4,"2024-03-18T04:32:33.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437818,1710736353699,"fUSD",-1030.3,0.00034794,4,"2024-03-18T04:32:33.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437819,1710736353708,"fUSD",-7010.64,0.00034794,4,"2024-03-18T04:32:33.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437820,1710736353717,"fUSD",-795.31,0.00034794,4,"2024-03-18T04:32:33.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437821,1710736353727,"fUSD",-647.9,0.00034794,4,"2024-03-18T04:32:33.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437822,1710736353736,"fUSD",-756.1,0.00034794,4,"2024-03-18T04:32:33.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437823,1710736353745,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437824,1710736353755,"fUSD",-1213.71,0.00034794,4,"2024-03-18T04:32:33.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437825,1710736353768,"fUSD",-3112.49,0.00034794,4,"2024-03-18T04:32:33.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437826,1710736353777,"fUSD",-16099.23,0.00034794,4,"2024-03-18T04:32:33.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437827,1710736353786,"fUSD",-1067.48,0.00034794,4,"2024-03-18T04:32:33.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437828,1710736353796,"fUSD",-1085.99,0.00034794,4,"2024-03-18T04:32:33.796",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437829,1710736353807,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437830,1710736353816,"fUSD",-7279.53,0.00034794,4,"2024-03-18T04:32:33.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437831,1710736353825,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437832,1710736353834,"fUSD",-3639.26,0.00034794,4,"2024-03-18T04:32:33.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437833,1710736353845,"fUSD",-4937.08,0.00034794,4,"2024-03-18T04:32:33.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437834,1710736353856,"fUSD",-14656.9,0.00034794,4,"2024-03-18T04:32:33.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437835,1710736353866,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437836,1710736353875,"fUSD",-1119.07,0.00034794,4,"2024-03-18T04:32:33.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437837,1710736353885,"fUSD",-714.97,0.00034794,4,"2024-03-18T04:32:33.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437838,1710736353895,"fUSD",-3778.15,0.00034794,4,"2024-03-18T04:32:33.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437839,1710736353905,"fUSD",-915.55,0.00034794,4,"2024-03-18T04:32:33.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437840,1710736353915,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:33.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437841,1710736353924,"fUSD",-2442.22,0.00034794,4,"2024-03-18T04:32:33.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437842,1710736353934,"fUSD",-2039.35,0.00034794,4,"2024-03-18T04:32:33.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437843,1710736353943,"fUSD",-1590.31,0.00034794,4,"2024-03-18T04:32:33.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437844,1710736353953,"fUSD",-1039.93980627,0.00034794,4,"2024-03-18T04:32:33.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437845,1710736354415,"fUSD",-1038.82019373,0.00034794,4,"2024-03-18T04:32:34.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437846,1710736354425,"fUSD",-765.76,0.00034794,4,"2024-03-18T04:32:34.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437847,1710736354434,"fUSD",-2024.35,0.00034794,4,"2024-03-18T04:32:34.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437848,1710736354444,"fUSD",-567.96524825,0.00034794,4,"2024-03-18T04:32:34.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437849,1710736354453,"fUSD",-1116.0,0.00034796,20,"2024-03-18T04:32:34.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437850,1710736354463,"fUSD",-151.031811,0.00034798,5,"2024-03-18T04:32:34.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437851,1710736354473,"fUSD",-2964.18822726,0.000348,2,"2024-03-18T04:32:34.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437852,1710736354499,"fUSD",-1160.93544521,0.000348,2,"2024-03-18T04:32:34.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437853,1710736354509,"fUSD",-399.66789159,0.000348,2,"2024-03-18T04:32:34.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437854,1710736354544,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:34.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437855,1710736354559,"fUSD",-500.0,0.00030684,4,"2024-03-18T04:32:34.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437856,1710736354570,"fUSD",-500.0,0.0003178,4,"2024-03-18T04:32:34.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437857,1710736354580,"fUSD",-2600.33210841,0.000348,2,"2024-03-18T04:32:34.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437858,1710736354589,"fUSD",-150.0,0.00034849,7,"2024-03-18T04:32:34.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437859,1710736354599,"fUSD",-150.0,0.00034875,7,"2024-03-18T04:32:34.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437860,1710736354608,"fUSD",-150.0,0.00034931,7,"2024-03-18T04:32:34.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437861,1710736354618,"fUSD",-553.59237037,0.00034973,2,"2024-03-18T04:32:34.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437862,1710736355130,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437863,1710736355140,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437864,1710736355151,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437865,1710736355161,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437866,1710736355172,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437867,1710736355182,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437868,1710736355192,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437869,1710736355202,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437870,1710736355212,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437871,1710736355221,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437872,1710736355231,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437873,1710736355241,"fUSD",-401.22276413,0.0003041,4,"2024-03-18T04:32:35.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437874,1710736355252,"fUSD",-500.0,0.00030958,4,"2024-03-18T04:32:35.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437875,1710736355262,"fUSD",-500.0,0.00031232,4,"2024-03-18T04:32:35.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437876,1710736355271,"fUSD",-1044.0,0.00031279,2,"2024-03-18T04:32:35.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437877,1710736355281,"fUSD",-500.0,0.00031506,4,"2024-03-18T04:32:35.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437878,1710736355291,"fUSD",-223.77623371,0.0003178,4,"2024-03-18T04:32:35.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437879,1710736355302,"fUSD",-500.0,0.00032054,4,"2024-03-18T04:32:35.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437880,1710736355315,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:32:35.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437881,1710736355325,"fUSD",-500.0,0.00032328,4,"2024-03-18T04:32:35.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437882,1710736355335,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:32:35.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437883,1710736355345,"fUSD",-500.0,0.00032602,4,"2024-03-18T04:32:35.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437884,1710736355355,"fUSD",-293.530917,0.00032876,7,"2024-03-18T04:32:35.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437885,1710736355365,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:35.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437886,1710736355376,"fUSD",-500.0,0.00032876,4,"2024-03-18T04:32:35.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437887,1710736355386,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:35.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437888,1710736355395,"fUSD",-500.0,0.0003315,4,"2024-03-18T04:32:35.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437889,1710736355405,"fUSD",-293.530917,0.000332,7,"2024-03-18T04:32:35.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437890,1710736355414,"fUSD",-3546.12,0.00033424,4,"2024-03-18T04:32:35.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437891,1710736355423,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:35.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437892,1710736355432,"fUSD",-500.0,0.00033424,4,"2024-03-18T04:32:35.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437893,1710736355442,"fUSD",-2706.65490018,0.00033698,4,"2024-03-18T04:32:35.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437894,1710736355463,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437895,1710736355472,"fUSD",-836.55434364,0.00033698,4,"2024-03-18T04:32:35.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437896,1710736355507,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437897,1710736355519,"fUSD",-2.91075618,0.00033698,4,"2024-03-18T04:32:35.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437898,1710736355528,"fUSD",-266.84023971,0.00033698,4,"2024-03-18T04:32:35.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437899,1710736355959,"fUSD",-1687.557619,0.00015,3,"2024-03-18T04:32:35.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437900,1710736355973,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437901,1710736355988,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:35.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437902,1710736356003,"fUSD",-55.44360212,0.0003,2,"2024-03-18T04:32:36.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437903,1710736356085,"fUSD",-112.75639788,0.0003,2,"2024-03-18T04:32:36.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437904,1710736356099,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:36.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437905,1710736356112,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:36.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437906,1710736356123,"fUSD",-153.94460012,0.0003,7,"2024-03-18T04:32:36.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437907,1710736356141,"fUSD",-139.58631688,0.0003,7,"2024-03-18T04:32:36.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437908,1710736356154,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:36.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437909,1710736356167,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:36.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437910,1710736356180,"fUSD",-168.2,0.0003,2,"2024-03-18T04:32:36.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437911,1710736356194,"fUSD",-293.530917,0.00031,7,"2024-03-18T04:32:36.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437912,1710736356206,"fUSD",-293.530917,0.00032054,7,"2024-03-18T04:32:36.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437913,1710736356218,"fUSD",-222.73658871,0.00032876,7,"2024-03-18T04:32:36.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437914,1710736356234,"fUSD",-70.79432829,0.00032876,7,"2024-03-18T04:32:36.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437915,1710736356246,"fUSD",-293.530917,0.000332,7,"2024-03-18T04:32:36.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437916,1710736356259,"fUSD",-233.15976029,0.00033698,4,"2024-03-18T04:32:36.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437917,1710736356271,"fUSD",-500.0,0.00033698,4,"2024-03-18T04:32:36.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437918,1710736356284,"fUSD",-3546.12,0.00033972,4,"2024-03-18T04:32:36.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437919,1710736356295,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:36.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437920,1710736356310,"fUSD",-500.0,0.00033972,4,"2024-03-18T04:32:36.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437921,1710736356322,"fUSD",-293.530917,0.00034246,7,"2024-03-18T04:32:36.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437922,1710736356334,"fUSD",-3504.22847242,0.00034246,4,"2024-03-18T04:32:36.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437923,1710736356351,"fUSD",-41.89152758,0.00034246,4,"2024-03-18T04:32:36.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437924,1710736356363,"fUSD",-293.530917,0.00034246,7,"2024-03-18T04:32:36.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437925,1710736356376,"fUSD",-293.530917,0.00034246,7,"2024-03-18T04:32:36.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437926,1710736356388,"fUSD",-293.530917,0.00034246,7,"2024-03-18T04:32:36.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437927,1710736356401,"fUSD",-500.0,0.00034246,4,"2024-03-18T04:32:36.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437928,1710736356414,"fUSD",-293.530917,0.00034246,7,"2024-03-18T04:32:36.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437929,1710736356427,"fUSD",-530.28540101,0.00034246,4,"2024-03-18T04:32:36.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437930,1710736356440,"fUSD",-293.530917,0.00034246,7,"2024-03-18T04:32:36.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437931,1710736356453,"fUSD",-293.530917,0.00034246,7,"2024-03-18T04:32:36.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437932,1710736356462,"fUSD",-1044.0,0.00034279,2,"2024-03-18T04:32:36.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437933,1710736356471,"fUSD",-1063.52447047,0.0003452,4,"2024-03-18T04:32:36.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437934,1710736356483,"fUSD",-339.26259962,0.0003452,4,"2024-03-18T04:32:36.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437935,1710736356528,"fUSD",-2143.33292991,0.0003452,4,"2024-03-18T04:32:36.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437936,1710736356537,"fUSD",-500.0,0.0003452,4,"2024-03-18T04:32:36.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437937,1710736356546,"fUSD",-2232.61083916,0.00034794,4,"2024-03-18T04:32:36.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437938,1710736356561,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:36.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437939,1710736356584,"fUSD",-813.50916084,0.00034794,4,"2024-03-18T04:32:36.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437940,1710736356593,"fUSD",-500.0,0.00034794,4,"2024-03-18T04:32:36.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437941,1710736356602,"fUSD",-1446.40762963,0.00034973,2,"2024-03-18T04:32:36.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437942,1710736356612,"fUSD",-150.0,0.00034986,7,"2024-03-18T04:32:36.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437943,1710736356621,"fUSD",-265.79721309,0.00035,25,"2024-03-18T04:32:36.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437944,1710736356952,"fUSD",-833.0,0.00024444,2,"2024-03-18T04:32:36.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437945,1710736356961,"fUSD",-833.0,0.00024696,2,"2024-03-18T04:32:36.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437946,1710736356970,"fUSD",-833.0,0.00024948,2,"2024-03-18T04:32:36.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437947,1710736356979,"fUSD",-833.0,0.000252,2,"2024-03-18T04:32:36.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437948,1710736356988,"fUSD",-833.0,0.00025452,2,"2024-03-18T04:32:36.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437949,1710736356997,"fUSD",-833.0,0.00025704,2,"2024-03-18T04:32:36.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437950,1710736357006,"fUSD",-293.530917,0.00034246,7,"2024-03-18T04:32:37.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437951,1710736357015,"fUSD",-293.530917,0.00034246,7,"2024-03-18T04:32:37.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437952,1710736357024,"fUSD",-293.530919,0.00034246,7,"2024-03-18T04:32:37.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437953,1710736357033,"fUSD",-101.85775427,0.00035,25,"2024-03-18T04:32:37.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437954,1710736357279,"fUSD",-199632.34503264,0.00035,25,"2024-03-18T04:32:37.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437955,1710736357288,"fUSD",-61756.38298547,0.00035,35,"2024-03-18T04:32:37.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437956,1710736357382,"fUSD",-833.0,0.00025956,2,"2024-03-18T04:32:37.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437957,1710736357391,"fUSD",-9233.52278156,0.00035,35,"2024-03-18T04:32:37.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437958,1710736985165,"fUSD",-406.15792888,0.00014452,2,"2024-03-18T04:43:05.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437959,1710736985188,"fUSD",-406.15792888,0.00014453,2,"2024-03-18T04:43:05.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437960,1710736985211,"fUSD",-900.06103266,0.00014468,2,"2024-03-18T04:43:05.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437961,1710736985232,"fUSD",-322.25130815,0.00015,2,"2024-03-18T04:43:05.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437962,1710736985253,"fUSD",-5000.0,0.00015,2,"2024-03-18T04:43:05.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437963,1710736985276,"fUSD",-182.90197082,0.00017415,2,"2024-03-18T04:43:05.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437964,1710736985298,"fUSD",-5000.0,0.00017779,2,"2024-03-18T04:43:05.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437965,1710736985319,"fUSD",-5000.0,0.0001778,2,"2024-03-18T04:43:05.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437966,1710736985342,"fUSD",-182.90197082,0.00017964,2,"2024-03-18T04:43:05.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437967,1710736985365,"fUSD",-182.90197082,0.00018116,2,"2024-03-18T04:43:05.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437968,1710736985386,"fUSD",-151.20983331,0.00018148,2,"2024-03-18T04:43:05.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437969,1710736985611,"fUSD",-182.90197082,0.00018295,2,"2024-03-18T04:43:05.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437970,1710736985632,"fUSD",-233.42809909,0.00018423,2,"2024-03-18T04:43:05.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437971,1710736985660,"fUSD",-499.99,0.00018423,2,"2024-03-18T04:43:05.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437972,1710736985682,"fUSD",-151.20983331,0.00018515,2,"2024-03-18T04:43:05.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437973,1710736985703,"fUSD",-182.90197082,0.00018894,2,"2024-03-18T04:43:05.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437974,1710736985723,"fUSD",-296.74441516,0.000189,2,"2024-03-18T04:43:05.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437975,1710736985745,"fUSD",-182.90197082,0.00018985,2,"2024-03-18T04:43:05.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437976,1710736985767,"fUSD",-182.90197082,0.00019364,2,"2024-03-18T04:43:05.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437977,1710736985787,"fUSD",-151.20983331,0.00019422,2,"2024-03-18T04:43:05.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437978,1710736985808,"fUSD",-150.0,0.00019423,2,"2024-03-18T04:43:05.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437979,1710736985828,"fUSD",-697.6329737,0.000195,2,"2024-03-18T04:43:05.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437980,1710736985849,"fUSD",-182.90197082,0.00019584,2,"2024-03-18T04:43:05.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437981,1710736985873,"fUSD",-182.90197082,0.00019767,2,"2024-03-18T04:43:05.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437982,1710736985893,"fUSD",-151.20983331,0.00019789,2,"2024-03-18T04:43:05.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437983,1710736985914,"fUSD",-405.67139107,0.00019999,2,"2024-03-18T04:43:05.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437984,1710736985938,"fUSD",-155.0,0.0002,2,"2024-03-18T04:43:05.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437985,1710736985960,"fUSD",-2500.0,0.0002,2,"2024-03-18T04:43:05.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437986,1710736985981,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T04:43:05.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437987,1710736986001,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T04:43:06.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437988,1710736986023,"fUSD",-157.38662257,0.0002,2,"2024-03-18T04:43:06.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437989,1710736986047,"fUSD",-286.68802756,0.0002,2,"2024-03-18T04:43:06.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437990,1710736986069,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T04:43:06.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437991,1710736986091,"fUSD",-155.0,0.0002,2,"2024-03-18T04:43:06.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437992,1710736986290,"fUSD",-18776.43561608,0.0002,2,"2024-03-18T04:43:06.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437993,1710736986312,"fUSD",-155.0,0.0002,2,"2024-03-18T04:43:06.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437994,1710736986333,"fUSD",-32380.81844736,0.0002,2,"2024-03-18T04:43:06.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437995,1710736986355,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T04:43:06.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437996,1710736986380,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T04:43:06.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437997,1710736986402,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T04:43:06.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437998,1710736986422,"fUSD",-155.0,0.0002,2,"2024-03-18T04:43:06.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437999,1710736986443,"fUSD",-400.0,0.0002,2,"2024-03-18T04:43:06.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438000,1710736986464,"fUSD",-1000.0,0.00020295,2,"2024-03-18T04:43:06.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438001,1710736986486,"fUSD",-182.90197082,0.00020416,2,"2024-03-18T04:43:06.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438002,1710736986507,"fUSD",-150.0,0.00020423,2,"2024-03-18T04:43:06.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438003,1710736986528,"fUSD",-151.20983331,0.00020686,2,"2024-03-18T04:43:06.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438004,1710736986551,"fUSD",-182.90197082,0.00020949,2,"2024-03-18T04:43:06.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438005,1710736986574,"fUSD",-198.42,0.00021017,2,"2024-03-18T04:43:06.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438006,1710736986597,"fUSD",-150.0,0.00021423,2,"2024-03-18T04:43:06.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438007,1710736986622,"fUSD",-151.20983331,0.00021542,2,"2024-03-18T04:43:06.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438008,1710736986643,"fUSD",-150.0,0.00021583,2,"2024-03-18T04:43:06.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438009,1710736986665,"fUSD",-250.0,0.0002169,2,"2024-03-18T04:43:06.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438010,1710736986690,"fUSD",-182.90197082,0.00021722,2,"2024-03-18T04:43:06.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438011,1710736986713,"fUSD",-250.0,0.00021797,2,"2024-03-18T04:43:06.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438012,1710736986734,"fUSD",-182.90197082,0.0002191,2,"2024-03-18T04:43:06.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438013,1710736986755,"fUSD",-1529.29,0.00021918,10,"2024-03-18T04:43:06.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438014,1710736986776,"fUSD",-432.0,0.00021982,2,"2024-03-18T04:43:06.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438015,1710736986798,"fUSD",-600.0,0.00021997,2,"2024-03-18T04:43:06.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438016,1710736986818,"fUSD",-803.17936164,0.00022,2,"2024-03-18T04:43:06.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438017,1710736986838,"fUSD",-155.0,0.00022,2,"2024-03-18T04:43:06.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438018,1710736986860,"fUSD",-1496.63994873,0.00022,2,"2024-03-18T04:43:06.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438019,1710736986879,"fUSD",-155.0,0.00022,2,"2024-03-18T04:43:06.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438020,1710736986948,"fUSD",406.15792888,0.00014451,2,"2024-03-18T04:43:06.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438021,1710736989053,"fUSD",250.0,0.00021918,2,"2024-03-18T04:43:09.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438022,1710736996652,"fUSD",-200.0,0.00022106,2,"2024-03-18T04:43:16.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438023,1710736996672,"fUSD",-150.0,0.00022159,2,"2024-03-18T04:43:16.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438024,1710736996692,"fUSD",-150.0,0.00022423,2,"2024-03-18T04:43:16.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438025,1710736996713,"fUSD",-4762.0,0.00022489,2,"2024-03-18T04:43:16.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438026,1710736996733,"fUSD",-959.951,0.00022489,2,"2024-03-18T04:43:16.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438027,1710736996753,"fUSD",-1668.82,0.00022672,2,"2024-03-18T04:43:16.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438028,1710736996774,"fUSD",-150.0,0.00022736,2,"2024-03-18T04:43:16.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438029,1710736996797,"fUSD",-1000.0,0.00022832,2,"2024-03-18T04:43:16.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438030,1710736996818,"fUSD",-182.90197082,0.0002298,2,"2024-03-18T04:43:16.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438031,1710736996838,"fUSD",-587.46186717,0.00023,2,"2024-03-18T04:43:16.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438032,1710736996859,"fUSD",-250.0,0.00023181,2,"2024-03-18T04:43:16.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438033,1710736996883,"fUSD",-182.90197082,0.00023228,2,"2024-03-18T04:43:16.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438034,1710736996904,"fUSD",-198.42,0.00023281,2,"2024-03-18T04:43:16.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438035,1710736996925,"fUSD",-150.0,0.00023312,2,"2024-03-18T04:43:16.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438036,1710736996947,"fUSD",-150.0,0.00023423,2,"2024-03-18T04:43:16.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438037,1710736996969,"fUSD",-151.20983331,0.00023497,2,"2024-03-18T04:43:16.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438038,1710736996988,"fUSD",-3683.47613423,0.0002354,2,"2024-03-18T04:43:16.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438039,1710736997009,"fUSD",-151.20983331,0.00023551,2,"2024-03-18T04:43:17.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438040,1710736997030,"fUSD",-150.0,0.00023889,2,"2024-03-18T04:43:17.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438041,1710736997051,"fUSD",-118596.93010834,0.00023908,2,"2024-03-18T04:43:17.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438042,1710736997071,"fUSD",-155.0,0.00024,2,"2024-03-18T04:43:17.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438043,1710736997091,"fUSD",-17088.86103658,0.00024,2,"2024-03-18T04:43:17.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438044,1710737232171,"fUSD",-151.0,0.00016,2,"2024-03-18T04:47:12.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438045,1710737232193,"fUSD",-151.92,0.00017152,2,"2024-03-18T04:47:12.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438046,1710737232214,"fUSD",-151.04,0.00018314,2,"2024-03-18T04:47:12.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438047,1710737232234,"fUSD",-296.74441516,0.000189,2,"2024-03-18T04:47:12.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438048,1710737232255,"fUSD",-363.4667793,0.000195,2,"2024-03-18T04:47:12.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438049,1710737232275,"fUSD",-5000.0,0.00019966,2,"2024-03-18T04:47:12.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438050,1710737232296,"fUSD",-580.02027336,0.00019967,2,"2024-03-18T04:47:12.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438051,1710737242311,"fUSD",-152.41830902,0.00018345,2,"2024-03-18T04:47:22.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438052,1710737242335,"fUSD",-152.41830902,0.00019021,2,"2024-03-18T04:47:22.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438053,1710737242355,"fUSD",-419.97972664,0.00019967,2,"2024-03-18T04:47:22.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438054,1710737242375,"fUSD",-150.0,0.00019973,2,"2024-03-18T04:47:22.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438055,1710737242395,"fUSD",-211.35479475,0.00019999,2,"2024-03-18T04:47:22.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438056,1710737242415,"fUSD",-400.0,0.0002,2,"2024-03-18T04:47:22.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438057,1710737242435,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T04:47:22.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438058,1710737242454,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T04:47:22.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438059,1710737242473,"fUSD",-155.0,0.0002,2,"2024-03-18T04:47:22.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438060,1710737242492,"fUSD",-155.0,0.0002,2,"2024-03-18T04:47:22.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438061,1710737242512,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T04:47:22.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438062,1710737242531,"fUSD",-32380.81844736,0.0002,2,"2024-03-18T04:47:22.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438063,1710737242550,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T04:47:22.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438064,1710737242571,"fUSD",-286.68802756,0.0002,2,"2024-03-18T04:47:22.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438065,1710737242592,"fUSD",-155.0,0.0002,2,"2024-03-18T04:47:22.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438066,1710737242612,"fUSD",-155.0,0.0002,2,"2024-03-18T04:47:22.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438067,1710737242631,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T04:47:22.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438068,1710737242650,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T04:47:22.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438069,1710737242669,"fUSD",-2500.0,0.0002,2,"2024-03-18T04:47:22.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438070,1710737242687,"fUSD",-152.41830902,0.00020443,2,"2024-03-18T04:47:22.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438071,1710737242711,"fUSD",-152.41830902,0.00021001,2,"2024-03-18T04:47:22.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438072,1710737242731,"fUSD",-471.32822563,0.00021102,2,"2024-03-18T04:47:22.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438073,1710737242751,"fUSD",-253.23429407,0.00021103,2,"2024-03-18T04:47:22.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438074,1710737242769,"fUSD",-10959.70784928,0.00021103,2,"2024-03-18T04:47:22.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438083,1710737431991,"fUSD",-734.66922033,0.00015,3,"2024-03-18T04:50:31.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438084,1710737432049,"fUSD",-15.33077967,0.00015,3,"2024-03-18T04:50:32.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438085,1710737432060,"fUSD",-800.0,0.00017,3,"2024-03-18T04:50:32.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438086,1710737432070,"fUSD",-5000.0,0.00018999,2,"2024-03-18T04:50:32.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438087,1710737432080,"fUSD",-850.0,0.00019,3,"2024-03-18T04:50:32.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438088,1710737432091,"fUSD",-363.4667793,0.000195,2,"2024-03-18T04:50:32.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438089,1710737432100,"fUSD",-211.35479475,0.00019992,2,"2024-03-18T04:50:32.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438090,1710737432110,"fUSD",-1000.0,0.00019993,2,"2024-03-18T04:50:32.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438091,1710737432120,"fUSD",-32380.81844736,0.0002,2,"2024-03-18T04:50:32.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438092,1710737432131,"fUSD",-155.0,0.0002,2,"2024-03-18T04:50:32.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438093,1710737432141,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T04:50:32.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438094,1710737432151,"fUSD",-304.98551017,0.0002,2,"2024-03-18T04:50:32.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438095,1710737432161,"fUSD",-155.0,0.0002,2,"2024-03-18T04:50:32.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438096,1710737432172,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T04:50:32.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438097,1710737432183,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T04:50:32.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438098,1710737432192,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T04:50:32.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438099,1710737432202,"fUSD",-155.0,0.0002,2,"2024-03-18T04:50:32.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438100,1710737432211,"fUSD",-286.68802756,0.0002,2,"2024-03-18T04:50:32.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438101,1710737432221,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T04:50:32.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438102,1710737432230,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T04:50:32.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438103,1710737432241,"fUSD",-2500.0,0.0002,2,"2024-03-18T04:50:32.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438104,1710737432251,"fUSD",-900.0,0.00021,3,"2024-03-18T04:50:32.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438105,1710737432261,"fUSD",-526.2971,0.00021094,7,"2024-03-18T04:50:32.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438106,1710737432271,"fUSD",-40000.0,0.00021094,120,"2024-03-18T04:50:32.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438107,1710737432282,"fUSD",-47607.6430415,0.00021094,10,"2024-03-18T04:50:32.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438108,1710737432291,"fUSD",-297.81282951,0.00021101,2,"2024-03-18T04:50:32.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438109,1710737432301,"fUSD",-3595.29436367,0.00021103,2,"2024-03-18T04:50:32.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438110,1710737432310,"fUSD",-637.1669003,0.00021103,7,"2024-03-18T04:50:32.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438111,1710737432320,"fUSD",-637.1669003,0.00021103,7,"2024-03-18T04:50:32.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438112,1710737432330,"fUSD",-4218.97237644,0.00021103,2,"2024-03-18T04:50:32.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438113,1710737432340,"fUSD",-152.41830902,0.00021631,2,"2024-03-18T04:50:32.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438114,1710737432349,"fUSD",-152.41830902,0.00021759,2,"2024-03-18T04:50:32.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438115,1710737432359,"fUSD",-155.0,0.00021918,2,"2024-03-18T04:50:32.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438116,1710737432369,"fUSD",-155.0,0.00022,2,"2024-03-18T04:50:32.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438117,1710737432378,"fUSD",-1496.63994873,0.00022,2,"2024-03-18T04:50:32.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438118,1710737432387,"fUSD",-155.0,0.00022,2,"2024-03-18T04:50:32.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438119,1710737432397,"fUSD",-196.98,0.00022099,2,"2024-03-18T04:50:32.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438120,1710737432407,"fUSD",-913.105,0.00022489,2,"2024-03-18T04:50:32.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438121,1710737432416,"fUSD",-2329.183,0.00022489,2,"2024-03-18T04:50:32.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438122,1710737432426,"fUSD",-772.737,0.00022489,2,"2024-03-18T04:50:32.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438123,1710737432438,"fUSD",-278.0,0.00022489,2,"2024-03-18T04:50:32.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438124,1710737432448,"fUSD",-603.0,0.00022489,2,"2024-03-18T04:50:32.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438125,1710737432457,"fUSD",-357.0,0.00022489,2,"2024-03-18T04:50:32.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438126,1710737432468,"fUSD",-1314.828,0.00022489,2,"2024-03-18T04:50:32.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438127,1710737432478,"fUSD",-1196.388,0.00022489,2,"2024-03-18T04:50:32.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438128,1710737432489,"fUSD",-2418.64,0.00022489,2,"2024-03-18T04:50:32.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438129,1710737432500,"fUSD",-205.0,0.00022489,2,"2024-03-18T04:50:32.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438130,1710737432510,"fUSD",-409.32,0.00022489,2,"2024-03-18T04:50:32.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438131,1710737432522,"fUSD",-4762.0,0.00022489,2,"2024-03-18T04:50:32.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438132,1710737432533,"fUSD",-152.41830902,0.00022675,2,"2024-03-18T04:50:32.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438133,1710737432544,"fUSD",-71788.3618,0.00022804,2,"2024-03-18T04:50:32.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438134,1710737432554,"fUSD",-19052.83293073,0.00022904,2,"2024-03-18T04:50:32.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438135,1710737432568,"fUSD",-20640.01706927,0.00022904,2,"2024-03-18T04:50:32.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438136,1710737432578,"fUSD",-587.46186717,0.00023,2,"2024-03-18T04:50:32.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438137,1710737432589,"fUSD",-950.0,0.00023,3,"2024-03-18T04:50:32.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438138,1710737432599,"fUSD",-152.41830902,0.00023191,2,"2024-03-18T04:50:32.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438139,1710737432609,"fUSD",-150.0,0.00023242,2,"2024-03-18T04:50:32.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438140,1710737432622,"fUSD",-155.0,0.00023288,2,"2024-03-18T04:50:32.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438141,1710737432634,"fUSD",-1012.73364329,0.0002352,2,"2024-03-18T04:50:32.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438142,1710737432645,"fUSD",-1114.49720521,0.0002352,2,"2024-03-18T04:50:32.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438143,1710737432655,"fUSD",-3683.47613423,0.0002354,2,"2024-03-18T04:50:32.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438144,1710737432666,"fUSD",-150.0,0.00023873,2,"2024-03-18T04:50:32.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438145,1710737432677,"fUSD",-152.41830902,0.00023979,2,"2024-03-18T04:50:32.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438146,1710737432688,"fUSD",-12760.42472948,0.00024,2,"2024-03-18T04:50:32.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438147,1710737432698,"fUSD",-155.0,0.00024,2,"2024-03-18T04:50:32.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438148,1710737432707,"fUSD",-152.41830902,0.00024126,2,"2024-03-18T04:50:32.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438149,1710737432718,"fUSD",-250.0,0.000243,2,"2024-03-18T04:50:32.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438150,1710737432728,"fUSD",-196.98,0.00024363,2,"2024-03-18T04:50:32.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438151,1710737432741,"fUSD",-150.0,0.00024423,2,"2024-03-18T04:50:32.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438152,1710737432752,"fUSD",-151.0,0.00024433,2,"2024-03-18T04:50:32.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438153,1710737432761,"fUSD",-940.89485825,0.00024443,2,"2024-03-18T04:50:32.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438154,1710737432772,"fUSD",-4149.0,0.00024444,2,"2024-03-18T04:50:32.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438155,1710737432781,"fUSD",-1031.0,0.00024444,2,"2024-03-18T04:50:32.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438156,1710737432791,"fUSD",-306.0,0.00024444,2,"2024-03-18T04:50:32.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438157,1710737432802,"fUSD",-150.0,0.0002451,2,"2024-03-18T04:50:32.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438158,1710737432811,"fUSD",-155.0,0.00024658,2,"2024-03-18T04:50:32.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438159,1710737432822,"fUSD",-4149.0,0.00024696,2,"2024-03-18T04:50:32.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438160,1710737432831,"fUSD",-1031.0,0.00024696,2,"2024-03-18T04:50:32.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438161,1710737432843,"fUSD",-306.0,0.00024696,2,"2024-03-18T04:50:32.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438162,1710737432854,"fUSD",-600.0,0.00024747,120,"2024-03-18T04:50:32.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438163,1710737432865,"fUSD",-1433.7,0.00024942,10,"2024-03-18T04:50:32.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438164,1710737432876,"fUSD",-4149.0,0.00024948,2,"2024-03-18T04:50:32.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438165,1710737432887,"fUSD",-1031.0,0.00024948,2,"2024-03-18T04:50:32.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438166,1710737432897,"fUSD",-306.0,0.00024948,2,"2024-03-18T04:50:32.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438167,1710737432908,"fUSD",-155.0,0.00025,2,"2024-03-18T04:50:32.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438168,1710737432918,"fUSD",-155.0,0.00025,2,"2024-03-18T04:50:32.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438169,1710737432928,"fUSD",-155.0,0.00025,2,"2024-03-18T04:50:32.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438170,1710737432939,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T04:50:32.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438171,1710737432948,"fUSD",-1008.66,0.00025,2,"2024-03-18T04:50:32.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438172,1710737432959,"fUSD",-1000.0,0.00025,3,"2024-03-18T04:50:32.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438173,1710737432970,"fUSD",-150.0,0.00025148,2,"2024-03-18T04:50:32.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438174,1710737432980,"fUSD",-664.74145688,0.000252,2,"2024-03-18T04:50:32.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438175,1710737432991,"fUSD",-4149.0,0.000252,2,"2024-03-18T04:50:32.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438176,1710737433002,"fUSD",-1031.0,0.000252,2,"2024-03-18T04:50:33.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438177,1710737433012,"fUSD",-306.0,0.000252,2,"2024-03-18T04:50:33.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438178,1710737433022,"fUSD",-1000.0,0.00025369,2,"2024-03-18T04:50:33.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438179,1710737433032,"fUSD",-150.0,0.00025423,2,"2024-03-18T04:50:33.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438180,1710737433046,"fUSD",-4149.0,0.00025452,2,"2024-03-18T04:50:33.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438181,1710737433057,"fUSD",-1031.0,0.00025452,2,"2024-03-18T04:50:33.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438182,1710737433068,"fUSD",-306.0,0.00025452,2,"2024-03-18T04:50:33.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438183,1710737433078,"fUSD",-278.0,0.00025489,2,"2024-03-18T04:50:33.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438184,1710737433090,"fUSD",-4762.0,0.00025489,2,"2024-03-18T04:50:33.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438185,1710737433100,"fUSD",-4149.0,0.00025704,2,"2024-03-18T04:50:33.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438186,1710737433110,"fUSD",-1031.0,0.00025704,2,"2024-03-18T04:50:33.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438187,1710737433119,"fUSD",-306.0,0.00025704,2,"2024-03-18T04:50:33.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438188,1710737433130,"fUSD",-152.41830902,0.00025759,2,"2024-03-18T04:50:33.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438189,1710737433140,"fUSD",-150.0,0.00025786,2,"2024-03-18T04:50:33.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438190,1710737433150,"fUSD",-4149.0,0.00025956,2,"2024-03-18T04:50:33.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438191,1710737433159,"fUSD",-1031.0,0.00025956,2,"2024-03-18T04:50:33.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438192,1710737433168,"fUSD",-306.0,0.00025956,2,"2024-03-18T04:50:33.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438193,1710737433179,"fUSD",-1041.11794933,0.00026,2,"2024-03-18T04:50:33.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438194,1710737433188,"fUSD",-162.0,0.00026027,2,"2024-03-18T04:50:33.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438195,1710737433197,"fUSD",-155.0,0.00026028,2,"2024-03-18T04:50:33.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438196,1710737433207,"fUSD",-1092.639378,0.00026125,2,"2024-03-18T04:50:33.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438197,1710737433217,"fUSD",-500.0,0.00026215,2,"2024-03-18T04:50:33.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438198,1710737433226,"fUSD",-500.0,0.00026215,2,"2024-03-18T04:50:33.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438199,1710737433235,"fUSD",-500.0,0.00026215,2,"2024-03-18T04:50:33.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438200,1710737433247,"fUSD",-500.0,0.00026215,2,"2024-03-18T04:50:33.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438201,1710737433255,"fUSD",-129.52903711,0.00026215,2,"2024-03-18T04:50:33.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438202,1710737433272,"fUSD",-370.47096289,0.00026215,2,"2024-03-18T04:50:33.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438203,1710737433281,"fUSD",-541.20903711,0.00026215,2,"2024-03-18T04:50:33.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438204,1710737433293,"fUSD",-152.79096289,0.00026215,2,"2024-03-18T04:50:33.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438205,1710737433302,"fUSD",-200.0,0.00026215,2,"2024-03-18T04:50:33.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438206,1710737433311,"fUSD",-800.0,0.00026215,2,"2024-03-18T04:50:33.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438207,1710737433320,"fUSD",-200.0,0.00026215,2,"2024-03-18T04:50:33.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438208,1710737433330,"fUSD",-500.0,0.00026215,2,"2024-03-18T04:50:33.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438209,1710737433340,"fUSD",-61.27007538,0.00026215,2,"2024-03-18T04:50:33.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438210,1710737433367,"fUSD",-138.72992462,0.00026215,2,"2024-03-18T04:50:33.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438211,1710737433377,"fUSD",-150.0,0.00026423,2,"2024-03-18T04:50:33.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438212,1710737433386,"fUSD",-150.0,0.00026423,2,"2024-03-18T04:50:33.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438213,1710737433395,"fUSD",-370.8,0.00026438,2,"2024-03-18T04:50:33.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438214,1710737433405,"fUSD",-152.41830902,0.00026505,2,"2024-03-18T04:50:33.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438215,1710737433414,"fUSD",-196.98,0.00026627,2,"2024-03-18T04:50:33.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438216,1710737433424,"fUSD",-4390.66010705,0.000267,2,"2024-03-18T04:50:33.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438217,1710737433642,"fUSD",-2389.33989295,0.000267,2,"2024-03-18T04:50:33.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438218,1710737433653,"fUSD",-152.41830902,0.00026851,2,"2024-03-18T04:50:33.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438219,1710737433667,"fUSD",-10000.0,0.00027,2,"2024-03-18T04:50:33.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438220,1710737433677,"fUSD",-167.63953181,0.00027,2,"2024-03-18T04:50:33.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438221,1710737433687,"fUSD",-1050.0,0.00027,3,"2024-03-18T04:50:33.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438222,1710737433697,"fUSD",-150.0,0.00027061,2,"2024-03-18T04:50:33.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438223,1710737433707,"fUSD",-1026.0,0.00027082,2,"2024-03-18T04:50:33.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438224,1710737433717,"fUSD",-150.0,0.00027115,120,"2024-03-18T04:50:33.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438225,1710737433727,"fUSD",-162.0,0.00027397,2,"2024-03-18T04:50:33.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438226,1710737433737,"fUSD",-155.0,0.00027398,2,"2024-03-18T04:50:33.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438227,1710737433748,"fUSD",-150.0,0.00027423,2,"2024-03-18T04:50:33.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438228,1710737433758,"fUSD",-152.41830902,0.00027424,2,"2024-03-18T04:50:33.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438229,1710737433768,"fUSD",-180.0,0.0002747,2,"2024-03-18T04:50:33.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438230,1710737433777,"fUSD",-330.0,0.00027497,5,"2024-03-18T04:50:33.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438231,1710737433786,"fUSD",-600.0,0.00027497,120,"2024-03-18T04:50:33.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438232,1710737433796,"fUSD",-1433.7,0.00027682,10,"2024-03-18T04:50:33.796",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438233,1710737433806,"fUSD",-150.0,0.00027699,2,"2024-03-18T04:50:33.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438234,1710737433815,"fUSD",-2893.0,0.000277,2,"2024-03-18T04:50:33.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438235,1710737433825,"fUSD",-7815.9531868,0.000277,2,"2024-03-18T04:50:33.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438236,1710737433834,"fUSD",-151.53510324,0.000277,2,"2024-03-18T04:50:33.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438237,1710737433844,"fUSD",-6433.77330989,0.000277,2,"2024-03-18T04:50:33.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438238,1710737433853,"fUSD",-1000.0,0.00027905,2,"2024-03-18T04:50:33.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438239,1710737433863,"fUSD",-1000.0,0.00027945,2,"2024-03-18T04:50:33.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438240,1710737433872,"fUSD",-150.0,0.00028336,2,"2024-03-18T04:50:33.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438241,1710737433881,"fUSD",-150.0,0.00028423,2,"2024-03-18T04:50:33.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438242,1710737433890,"fUSD",-3441.992,0.00028489,2,"2024-03-18T04:50:33.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438243,1710737433900,"fUSD",-1026.0,0.00028508,5,"2024-03-18T04:50:33.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438244,1710737433909,"fUSD",-162.0,0.00028767,2,"2024-03-18T04:50:33.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438245,1710737433919,"fUSD",-155.0,0.00028768,2,"2024-03-18T04:50:33.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438246,1710737433929,"fUSD",-1200.97223445,0.0002889,2,"2024-03-18T04:50:33.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438247,1710737433938,"fUSD",-196.98,0.0002889,2,"2024-03-18T04:50:33.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438248,1710737433947,"fUSD",-150.0,0.00028974,2,"2024-03-18T04:50:33.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438249,1710737433956,"fUSD",-312.44238101,0.00029,29,"2024-03-18T04:50:33.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438250,1710737433965,"fUSD",-1100.0,0.00029,3,"2024-03-18T04:50:33.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438251,1710737433975,"fUSD",-2188.06287764,0.000292,2,"2024-03-18T04:50:33.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438252,1710737433984,"fUSD",-150.0,0.00029423,2,"2024-03-18T04:50:33.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438253,1710737433994,"fUSD",-215.0,0.0002948,2,"2024-03-18T04:50:33.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438254,1710737434003,"fUSD",-1012.18107272,0.000295,3,"2024-03-18T04:50:34.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438255,1710737434012,"fUSD",-150.0,0.00029612,2,"2024-03-18T04:50:34.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438256,1710737434022,"fUSD",-194.22732104,0.000299,2,"2024-03-18T04:50:34.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438257,1710737434034,"fUSD",-729.27835415,0.000299,2,"2024-03-18T04:50:34.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438258,1710737434044,"fUSD",-152.41830902,0.00029974,2,"2024-03-18T04:50:34.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438259,1710737434055,"fUSD",-152.41830902,0.00029978,2,"2024-03-18T04:50:34.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438260,1710737434065,"fUSD",-3006.36561797,0.0002999,2,"2024-03-18T04:50:34.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438261,1710737434081,"fUSD",-341.975,0.0002999,2,"2024-03-18T04:50:34.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438262,1710737434093,"fUSD",-289.904,0.0002999,2,"2024-03-18T04:50:34.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438263,1710737434105,"fUSD",-576.24,0.0002999,2,"2024-03-18T04:50:34.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438311,1710737437763,"fUSD",-833.6331683,0.0002999,2,"2024-03-18T04:50:37.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438312,1710737437772,"fUSD",-500.0,0.0003,2,"2024-03-18T04:50:37.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438313,1710737437782,"fUSD",-155.0,0.0003,4,"2024-03-18T04:50:37.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438314,1710737437791,"fUSD",-500.0,0.0003,4,"2024-03-18T04:50:37.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438315,1710737437800,"fUSD",-500.0,0.0003,4,"2024-03-18T04:50:37.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438316,1710737437809,"fUSD",-500.0,0.0003,4,"2024-03-18T04:50:37.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438317,1710737437818,"fUSD",-155.0,0.0003,5,"2024-03-18T04:50:37.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438318,1710737437827,"fUSD",-2069.2003994,0.0003,4,"2024-03-18T04:50:37.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438319,1710737437838,"fUSD",-4383.29452536,0.0003,4,"2024-03-18T04:50:37.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438320,1710737437875,"fUSD",-34032.02321978,0.0003,4,"2024-03-18T04:50:37.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438321,1710737437884,"fUSD",-27458.97278721,0.0003,4,"2024-03-18T04:50:37.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438322,1710737437894,"fUSD",-1569.43193933,0.0003,4,"2024-03-18T04:50:37.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438323,1710737437903,"fUSD",-3200.0,0.0003,2,"2024-03-18T04:50:37.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438324,1710737437912,"fUSD",-300.0,0.0003,30,"2024-03-18T04:50:37.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438325,1710737437921,"fUSD",-474.8284359,0.0003,30,"2024-03-18T04:50:37.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438326,1710737437930,"fUSD",-9200.0,0.0003,10,"2024-03-18T04:50:37.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438327,1710737437940,"fUSD",-10236.0,0.0003,3,"2024-03-18T04:50:37.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438328,1710737437949,"fUSD",-3299.96705494,0.0003,2,"2024-03-18T04:50:37.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438329,1710737437958,"fUSD",-152.41830902,0.0003,7,"2024-03-18T04:50:37.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438330,1710737437967,"fUSD",-205.0,0.0003,2,"2024-03-18T04:50:37.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438331,1710737437976,"fUSD",-500.0,0.0003,2,"2024-03-18T04:50:37.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438332,1710737437986,"fUSD",-151.01,0.0003,2,"2024-03-18T04:50:37.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438334,1710737437995,"fUSD",-151.01,0.0003,2,"2024-03-18T04:50:37.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438336,1710737438005,"fUSD",-151.01,0.0003,2,"2024-03-18T04:50:38.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438338,1710737438015,"fUSD",-151.01,0.0003,2,"2024-03-18T04:50:38.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438340,1710737438024,"fUSD",-151.01,0.0003,2,"2024-03-18T04:50:38.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438341,1710737438035,"fUSD",-1026.0,0.00030008,5,"2024-03-18T04:50:38.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438342,1710737438048,"fUSD",-812.06902917,0.000301,2,"2024-03-18T04:50:38.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438343,1710737438058,"fUSD",-2000.0,0.000301,2,"2024-03-18T04:50:38.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438344,1710737438067,"fUSD",-162.0,0.00030137,2,"2024-03-18T04:50:38.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438345,1710737438078,"fUSD",-155.0,0.00030138,2,"2024-03-18T04:50:38.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438346,1710737438088,"fUSD",-7459.1,0.00030237,21,"2024-03-18T04:50:38.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438347,1710737438099,"fUSD",-600.0,0.00030247,120,"2024-03-18T04:50:38.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438348,1710737438109,"fUSD",-150.0,0.0003025,2,"2024-03-18T04:50:38.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438349,1710737438118,"fUSD",-151.01,0.00030297,2,"2024-03-18T04:50:38.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438350,1710737438130,"fUSD",-631.50610304,0.00030307,2,"2024-03-18T04:50:38.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438351,1710737438141,"fUSD",-1000.0,0.00030307,120,"2024-03-18T04:50:38.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438352,1710737438150,"fUSD",-164.37202328,0.0003031,2,"2024-03-18T04:50:38.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438353,1710737438159,"fUSD",-5000.0,0.0003031,2,"2024-03-18T04:50:38.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438354,1710737438169,"fUSD",-1050.11298535,0.00030339,2,"2024-03-18T04:50:38.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438355,1710737438178,"fUSD",-800.0,0.00030384,2,"2024-03-18T04:50:38.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438356,1710737438187,"fUSD",-151.01,0.00030395,2,"2024-03-18T04:50:38.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438357,1710737438196,"fUSD",-151.01,0.00030397,2,"2024-03-18T04:50:38.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438358,1710737438206,"fUSD",-151.01,0.00030397,2,"2024-03-18T04:50:38.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438359,1710737438215,"fUSD",-151.01,0.00030397,2,"2024-03-18T04:50:38.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438360,1710737438225,"fUSD",-151.01,0.00030397,2,"2024-03-18T04:50:38.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438361,1710737438234,"fUSD",-151.01,0.00030397,2,"2024-03-18T04:50:38.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438362,1710737438244,"fUSD",-151.01,0.00030397,2,"2024-03-18T04:50:38.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438363,1710737438254,"fUSD",-151.01,0.00030397,2,"2024-03-18T04:50:38.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438364,1710737438263,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438365,1710737438272,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438366,1710737438281,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438367,1710737438291,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438368,1710737438300,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438369,1710737438309,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438370,1710737438318,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438371,1710737438327,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438372,1710737438337,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438373,1710737438346,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438374,1710737438355,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438375,1710737438365,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438376,1710737438374,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438377,1710737438383,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438378,1710737438393,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438379,1710737438402,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438380,1710737438412,"fUSD",-151.01,0.00030399,2,"2024-03-18T04:50:38.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438381,1710737438421,"fUSD",-2893.53212634,0.000304,2,"2024-03-18T04:50:38.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438382,1710737438431,"fUSD",-215.0,0.000304,2,"2024-03-18T04:50:38.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438383,1710737438441,"fUSD",-151.01,0.000304,2,"2024-03-18T04:50:38.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438384,1710737438450,"fUSD",-151.01,0.000304,2,"2024-03-18T04:50:38.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438385,1710737438460,"fUSD",-151.01,0.000304,2,"2024-03-18T04:50:38.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438386,1710737438469,"fUSD",-151.01,0.000304,2,"2024-03-18T04:50:38.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438387,1710737438478,"fUSD",-151.01,0.000304,2,"2024-03-18T04:50:38.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438388,1710737438487,"fUSD",-151.01,0.000304,2,"2024-03-18T04:50:38.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438389,1710737438498,"fUSD",-151.01,0.000304,2,"2024-03-18T04:50:38.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438390,1710737438507,"fUSD",-151.01,0.000304,2,"2024-03-18T04:50:38.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438391,1710737438517,"fUSD",-1141.25020155,0.00030404,2,"2024-03-18T04:50:38.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438392,1710737438526,"fUSD",-29762.29540031,0.00030405,30,"2024-03-18T04:50:38.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438393,1710737438535,"fUSD",-155.23906023,0.00030405,4,"2024-03-18T04:50:38.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438394,1710737438544,"fUSD",-864.2785895,0.00030405,4,"2024-03-18T04:50:38.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438395,1710737438554,"fUSD",-155.1150656,0.00030406,4,"2024-03-18T04:50:38.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438396,1710737438563,"fUSD",-357.83149717,0.00030407,4,"2024-03-18T04:50:38.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438397,1710737438572,"fUSD",-151117.01072376,0.00030407,2,"2024-03-18T04:50:38.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438398,1710737438581,"fUSD",-988.6428927,0.00030407,4,"2024-03-18T04:50:38.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438413,1710737442658,"fUSD",-1024.20044756,0.00029799,2,"2024-03-18T04:50:42.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438414,1710737442667,"fUSD",-3454.89884234,0.0003031,2,"2024-03-18T04:50:42.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438434,1710737445548,"fUSD",-1449.81505708,0.0002,2,"2024-03-18T04:50:45.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438435,1710737445609,"fUSD",-30931.00339028,0.0002,2,"2024-03-18T04:50:45.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438436,1710737445619,"fUSD",-155.0,0.00022,2,"2024-03-18T04:50:45.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438437,1710737445629,"fUSD",-155.13984287,0.00029798,2,"2024-03-18T04:50:45.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438438,1710737445638,"fUSD",-155.0,0.00030309,4,"2024-03-18T04:50:45.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438439,1710737445647,"fUSD",-4084.82663,0.00030309,5,"2024-03-18T04:50:45.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438440,1710737445657,"fUSD",-19252.49536068,0.00030309,4,"2024-03-18T04:50:45.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438441,1710737445666,"fUSD",-1545.10115766,0.0003031,2,"2024-03-18T04:50:45.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438442,1710737445675,"fUSD",-3123.49293254,0.00030407,4,"2024-03-18T04:50:45.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438443,1710737445684,"fUSD",-13441.48499345,0.00030409,4,"2024-03-18T04:50:45.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438444,1710737445696,"fUSD",-2502.63206387,0.00030409,4,"2024-03-18T04:50:45.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438445,1710737445708,"fUSD",-768.0,0.00030409,4,"2024-03-18T04:50:45.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438446,1710737446421,"fUSD",-286628.86192187,0.00030409,4,"2024-03-18T04:50:46.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438447,1710737446433,"fUSD",-17968.39438664,0.00030409,4,"2024-03-18T04:50:46.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438543,1710738549122,"fUSD",-500.0,0.00011992,2,"2024-03-18T05:09:09.122",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438544,1710738549143,"fUSD",-440.69724842,0.00011993,2,"2024-03-18T05:09:09.143",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438545,1710738549163,"fUSD",-548.03033973,0.00011994,2,"2024-03-18T05:09:09.163",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438546,1710738549184,"fUSD",-19554.04775328,0.00012,2,"2024-03-18T05:09:09.184",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438574,1710738631678,"fUSD",-506.36224672,0.00012,2,"2024-03-18T05:10:31.678",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438576,1710738631687,"fUSD",-200.0,0.00013006,2,"2024-03-18T05:10:31.687",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438577,1710738631696,"fUSD",-868.35,0.0001301,2,"2024-03-18T05:10:31.696",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438578,1710738631706,"fUSD",-154.66582621,0.0001329,2,"2024-03-18T05:10:31.706",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438579,1710738631715,"fUSD",-441.57,0.0001339,2,"2024-03-18T05:10:31.715",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438580,1710738631725,"fUSD",-250.0,0.00013699,2,"2024-03-18T05:10:31.725",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438581,1710738631734,"fUSD",-0.18358337,0.000138,2,"2024-03-18T05:10:31.734",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438582,1710738631816,"fUSD",-571.74637655,0.000138,2,"2024-03-18T05:10:31.816",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438583,1710738631825,"fUSD",-571.92995992,0.00013809,2,"2024-03-18T05:10:31.825",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438584,1710738631834,"fUSD",-228.76358509,0.00013818,2,"2024-03-18T05:10:31.834",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438585,1710738631846,"fUSD",-343.16637483,0.00013818,2,"2024-03-18T05:10:31.846",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438586,1710738631854,"fUSD",-44.81783121,0.00013827,2,"2024-03-18T05:10:31.854",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438587,1710738631874,"fUSD",-527.11212871,0.00013827,2,"2024-03-18T05:10:31.874",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438588,1710738631883,"fUSD",-571.92995992,0.00013836,2,"2024-03-18T05:10:31.883",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438589,1710738631892,"fUSD",-571.92995992,0.00013845,2,"2024-03-18T05:10:31.892",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438590,1710738631902,"fUSD",-571.92995992,0.00013855,2,"2024-03-18T05:10:31.902",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438591,1710738631911,"fUSD",-571.92995992,0.00013864,2,"2024-03-18T05:10:31.911",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438592,1710738631919,"fUSD",-571.92995992,0.00013873,2,"2024-03-18T05:10:31.919",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438593,1710738631928,"fUSD",-571.92995992,0.00013882,2,"2024-03-18T05:10:31.928",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438594,1710738631938,"fUSD",-571.92995992,0.00013891,2,"2024-03-18T05:10:31.938",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438595,1710738631947,"fUSD",-1000.0,0.00013899,2,"2024-03-18T05:10:31.947",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438596,1710738631956,"fUSD",-551.25867495,0.00013899,2,"2024-03-18T05:10:31.956",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438597,1710738631965,"fUSD",-187.81086076,0.00013899,2,"2024-03-18T05:10:31.965",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438598,1710738631974,"fUSD",-268.302,0.000139,2,"2024-03-18T05:10:31.974",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438599,1710738631983,"fUSD",-1249.33865896,0.000139,2,"2024-03-18T05:10:31.983",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438600,1710738631992,"fUSD",-571.92995992,0.000139,2,"2024-03-18T05:10:31.992",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438601,1710738632001,"fUSD",-311.88927745,0.000139,2,"2024-03-18T05:10:32.001",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438602,1710738632011,"fUSD",-474.42218394,0.000139,2,"2024-03-18T05:10:32.011",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438603,1710738632020,"fUSD",-11045.42653587,0.000139,2,"2024-03-18T05:10:32.020",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438604,1710738632062,"fUSD",-49511.4438498,0.000139,2,"2024-03-18T05:10:32.062",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438717,1710738637695,"fUSD",-175.63117229,0.000138,2,"2024-03-18T05:10:37.695",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438720,1710738637704,"fUSD",-1007082.43388885,0.000139,2,"2024-03-18T05:10:37.704",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438723,1710738637713,"fUSD",-631.11857892,0.000139,2,"2024-03-18T05:10:37.713",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438726,1710738637723,"fUSD",-2545.06331126,0.000139,2,"2024-03-18T05:10:37.723",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438729,1710738637732,"fUSD",-160.37001779,0.0001391,2,"2024-03-18T05:10:37.732",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438732,1710738637742,"fUSD",-426.08298862,0.00013991,2,"2024-03-18T05:10:37.742",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438735,1710738637752,"fUSD",-184.90558645,0.00013998,2,"2024-03-18T05:10:37.752",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438738,1710738637763,"fUSD",-155.39109934,0.00013998,2,"2024-03-18T05:10:37.763",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438741,1710738637772,"fUSD",-499.90600417,0.00013998,2,"2024-03-18T05:10:37.772",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438744,1710738637781,"fUSD",-323.77338411,0.00013998,2,"2024-03-18T05:10:37.781",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438747,1710738637790,"fUSD",-2165.24047934,0.00013998,2,"2024-03-18T05:10:37.790",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438749,1710738637799,"fUSD",-10570.0532957,0.00013999,2,"2024-03-18T05:10:37.799",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438751,1710738637809,"fUSD",-371.63300102,0.00013999,5,"2024-03-18T05:10:37.809",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438753,1710738637818,"fUSD",-337.47680294,0.00013999,5,"2024-03-18T05:10:37.818",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438755,1710738637827,"fUSD",-537.02571856,0.00013999,3,"2024-03-18T05:10:37.827",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438757,1710738637837,"fUSD",-861.40774819,0.00014,3,"2024-03-18T05:10:37.837",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438759,1710738637846,"fUSD",-30311042.99828805,0.00014,2,"2024-03-18T05:10:37.846",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438763,1710738637882,"fUSD",-282.48862461,0.00014,2,"2024-03-18T05:10:37.882",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438768,1710738637919,"fUSD",-54450.5893648,0.00014,2,"2024-03-18T05:10:37.919",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438770,1710738637932,"fUSD",-4358.60392002,0.00014,2,"2024-03-18T05:10:37.932",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438780,1710738638044,"fUSD",-920.49551821,0.00014,2,"2024-03-18T05:10:38.044",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438823,1710738639877,"fUSD",-175.63117228,0.00013825,2,"2024-03-18T05:10:39.877",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438824,1710738639887,"fUSD",-1061.72069466,0.00014,2,"2024-03-18T05:10:39.887",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438966,1710738642677,"fUSD",-553.31365698,0.00013889,2,"2024-03-18T05:10:42.677",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438967,1710738642687,"fUSD",-2437.12642677,0.00014,2,"2024-03-18T05:10:42.687",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438968,1710738642734,"fUSD",-130500.0000345,0.00014,2,"2024-03-18T05:10:42.734",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438970,1710738642845,"fUSD",-6026.90307001,0.00014,2,"2024-03-18T05:10:42.845",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438971,1710738643007,"fUSD",-55212.0755436,0.00014,2,"2024-03-18T05:10:43.007",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438972,1710738643066,"fUSD",-1293911.56703658,0.00014,2,"2024-03-18T05:10:43.066",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438973,1710738643078,"fUSD",-1000.0,0.00014,2,"2024-03-18T05:10:43.078",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439023,1710738645865,"fUSD",-175.63117228,0.0001385,2,"2024-03-18T05:10:45.865",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439024,1710738645875,"fUSD",-511.65648211,0.00013889,2,"2024-03-18T05:10:45.875",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439025,1710738645924,"fUSD",-41.6571748,0.00013889,2,"2024-03-18T05:10:45.924",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439026,1710738645934,"fUSD",-500.0,0.00013999,2,"2024-03-18T05:10:45.934",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439027,1710738645942,"fUSD",-994.26170854,0.00014,2,"2024-03-18T05:10:45.942",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439028,1710738646051,"fUSD",-157773.92481122,0.00014,2,"2024-03-18T05:10:46.051",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439046,1710739261979,"fUSD",191.74,0.0001174,2,"2024-03-18T05:21:01.979",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439055,1710739531179,"fUSD",-205.26974352,0.0001277,2,"2024-03-18T05:25:31.179",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439056,1710739531200,"fUSD",-202.74751577,0.00012771,2,"2024-03-18T05:25:31.200",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439057,1710739531224,"fUSD",-500.0,0.00012771,2,"2024-03-18T05:25:31.224",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439058,1710739531246,"fUSD",-915.59023597,0.00012775,2,"2024-03-18T05:25:31.246",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439072,1710739763118,"fUSD",-318.76281252,0.00012775,2,"2024-03-18T05:29:23.118",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439073,1710739763139,"fUSD",-87.39511636,0.00012778,2,"2024-03-18T05:29:23.139",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439074,1710739779343,"fUSD",468.51,0.000115,2,"2024-03-18T05:29:39.343",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439075,1710739832238,"fUSD",-403.01804885,0.00013448,2,"2024-03-18T05:30:32.238",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439076,1710739832250,"fUSD",-503.98195115,0.00013448,2,"2024-03-18T05:30:32.250",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439077,1710739832261,"fUSD",-271.52,0.00013551,2,"2024-03-18T05:30:32.261",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439078,1710739832271,"fUSD",-150.0,0.00013579,2,"2024-03-18T05:30:32.271",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439079,1710739832280,"fUSD",-200.0,0.00013581,2,"2024-03-18T05:30:32.280",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439080,1710739832290,"fUSD",-10541.94996662,0.00013679,2,"2024-03-18T05:30:32.290",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439081,1710739832299,"fUSD",-122884.36247634,0.0001368,2,"2024-03-18T05:30:32.299",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439104,1710739837916,"fUSD",-2464.40448179,0.0001368,2,"2024-03-18T05:30:37.916",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439105,1710739838048,"fUSD",-202.63137691,0.0001368,2,"2024-03-18T05:30:38.048",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439106,1710739838059,"fUSD",-17862.78106954,0.0001368,2,"2024-03-18T05:30:38.059",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439107,1710739838071,"fUSD",-340295.67320709,0.0001368,2,"2024-03-18T05:30:38.071",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439108,1710739838081,"fUSD",-237.27,0.00013699,2,"2024-03-18T05:30:38.081",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439109,1710739838090,"fUSD",-150.0,0.00013756,2,"2024-03-18T05:30:38.090",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439110,1710739838099,"fUSD",-304.12,0.00013762,2,"2024-03-18T05:30:38.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439111,1710739838108,"fUSD",-468.51,0.00013764,2,"2024-03-18T05:30:38.108",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439112,1710739838117,"fUSD",-420.0,0.00013781,2,"2024-03-18T05:30:38.117",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439113,1710739838125,"fUSD",-1426.63,0.00013781,2,"2024-03-18T05:30:38.125",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439114,1710739838134,"fUSD",-154.20078652,0.000138,2,"2024-03-18T05:30:38.134",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439115,1710739838143,"fUSD",-3000.0,0.0001386,2,"2024-03-18T05:30:38.143",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439116,1710739838152,"fUSD",-3276.93076694,0.000139,2,"2024-03-18T05:30:38.152",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439117,1710739838161,"fUSD",-263.5658,0.000139,2,"2024-03-18T05:30:38.161",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439118,1710739838170,"fUSD",-1000.0,0.000139,2,"2024-03-18T05:30:38.170",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439119,1710739838179,"fUSD",-10000.0,0.000139,2,"2024-03-18T05:30:38.179",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439120,1710739838188,"fUSD",-4426.50925528,0.000139,2,"2024-03-18T05:30:38.188",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439121,1710739838197,"fUSD",-351.26234456,0.000139,2,"2024-03-18T05:30:38.197",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439122,1710739838208,"fUSD",-2545.06331126,0.000139,2,"2024-03-18T05:30:38.208",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439123,1710739838218,"fUSD",-631.11857892,0.000139,2,"2024-03-18T05:30:38.218",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439124,1710739838227,"fUSD",-160.37001779,0.0001391,2,"2024-03-18T05:30:38.227",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439125,1710739838236,"fUSD",-150.0,0.00013937,2,"2024-03-18T05:30:38.236",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439126,1710739838245,"fUSD",-150.99,0.00013948,2,"2024-03-18T05:30:38.245",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439127,1710739838254,"fUSD",-426.08298862,0.00013991,2,"2024-03-18T05:30:38.254",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439128,1710739838263,"fUSD",-184.90558645,0.00013998,2,"2024-03-18T05:30:38.263",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439129,1710739838273,"fUSD",-2165.24047934,0.00013998,2,"2024-03-18T05:30:38.273",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439130,1710739838282,"fUSD",-156.48757515,0.00013998,2,"2024-03-18T05:30:38.282",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439131,1710739838291,"fUSD",-274.68493172,0.00013998,2,"2024-03-18T05:30:38.291",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439132,1710739838300,"fUSD",-196.06419873,0.00013998,2,"2024-03-18T05:30:38.300",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439134,1710739838309,"fUSD",-323.77338411,0.00013998,2,"2024-03-18T05:30:38.309",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439136,1710739838318,"fUSD",-207.43709976,0.00013998,2,"2024-03-18T05:30:38.318",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439138,1710739838327,"fUSD",-354.55490198,0.00013999,5,"2024-03-18T05:30:38.327",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439139,1710739838336,"fUSD",-354.55490198,0.00013999,5,"2024-03-18T05:30:38.336",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439140,1710739838345,"fUSD",-67988.03781371,0.00013999,2,"2024-03-18T05:30:38.345",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439141,1710739838354,"fUSD",-861.40774819,0.00014,3,"2024-03-18T05:30:38.354",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439142,1710739838363,"fUSD",-29887907.0006264,0.00014,2,"2024-03-18T05:30:38.363",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439143,1710739838396,"fUSD",-54082.3366,0.00014,2,"2024-03-18T05:30:38.396",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439144,1710739838418,"fUSD",-43566.17810531,0.00014,2,"2024-03-18T05:30:38.418",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439145,1710739838431,"fUSD",-789.64935514,0.00014,2,"2024-03-18T05:30:38.431",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439155,1710739842143,"fUSD",-157.23,0.00013859,2,"2024-03-18T05:30:42.143",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439156,1710739842153,"fUSD",-250.0,0.00013859,2,"2024-03-18T05:30:42.153",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439157,1710739842163,"fUSD",-343.5388382,0.00014,2,"2024-03-18T05:30:42.163",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439158,1710739842175,"fUSD",-687.3353409,0.00014,2,"2024-03-18T05:30:42.175",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439171,1710739842914,"fUSD",-15349.13301806,0.00014,2,"2024-03-18T05:30:42.914",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439172,1710739842926,"fUSD",-2157.4571963,0.00014,2,"2024-03-18T05:30:42.926",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439173,1710739843099,"fUSD",-24099.69571115,0.00014,2,"2024-03-18T05:30:43.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439198,1710739845936,"fUSD",-349.74553949,0.00014,2,"2024-03-18T05:30:45.936",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439199,1710739846057,"fUSD",-535.806,0.00014,2,"2024-03-18T05:30:46.057",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439200,1710739846172,"fUSD",-585.79333653,0.00014,2,"2024-03-18T05:30:46.172",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439201,1710739846195,"fUSD",-171549.6541308,0.00014,2,"2024-03-18T05:30:46.195",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439202,1710739846263,"fUSD",-5978.24,0.00014,2,"2024-03-18T05:30:46.263",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439211,1710740190819,"fUSD",537.0,0.00022,30,"2024-03-18T05:36:30.819",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439212,1710740250656,"fUSD",-429.35,0.00013204,2,"2024-03-18T05:37:30.656",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439213,1710740250676,"fUSD",-218.25134474,0.00013579,2,"2024-03-18T05:37:30.676",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439214,1710740250696,"fUSD",-9104.6428,0.0001358,2,"2024-03-18T05:37:30.696",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439215,1710740250717,"fUSD",-218.25134474,0.0001358,2,"2024-03-18T05:37:30.717",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439216,1710740250737,"fUSD",-8203.81825553,0.00013679,2,"2024-03-18T05:37:30.737",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439217,1710740250758,"fUSD",-15393.77169896,0.0001368,2,"2024-03-18T05:37:30.758",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439218,1710740250777,"fUSD",-2810.3693,0.000139,2,"2024-03-18T05:37:30.777",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439219,1710740250798,"fUSD",-359.68593793,0.000139,2,"2024-03-18T05:37:30.798",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439220,1710740250819,"fUSD",-161.16995013,0.0001391,2,"2024-03-18T05:37:30.819",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439221,1710740250839,"fUSD",-235.587061,0.00013973,2,"2024-03-18T05:37:30.839",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439222,1710740250864,"fUSD",-500.0,0.00013998,2,"2024-03-18T05:37:30.864",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439223,1710740250886,"fUSD",-1786973.64918133,0.00014,2,"2024-03-18T05:37:30.886",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439224,1710740250911,"fUSD",-406.15792888,0.00014,2,"2024-03-18T05:37:30.911",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439225,1710740250932,"fUSD",-3000.0,0.00014,2,"2024-03-18T05:37:30.932",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439226,1710740262424,"fUSD",405.7560142,0.00014,2,"2024-03-18T05:37:42.424",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439227,1710740298812,"fUSD",1472.77595,0.00014,2,"2024-03-18T05:38:18.812",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439228,1710740341613,"fUSD",2500.0,0.00014,2,"2024-03-18T05:39:01.613",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439229,1710740385178,"fUSD",1227.31329,0.00014,2,"2024-03-18T05:39:45.178",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439230,1710740420912,"fUSD",212.028354,0.00013973,2,"2024-03-18T05:40:20.912",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439231,1710740427592,"fUSD",-50000.0,0.00014,2,"2024-03-18T05:40:27.592",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439232,1710740427916,"fUSD",2083.33333,0.00014,2,"2024-03-18T05:40:27.916",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439233,1710740470735,"fUSD",1022.76108,0.00014,2,"2024-03-18T05:41:10.735",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439234,1710740487066,"fUSD",2526.1837613,0.00012,2,"2024-03-18T05:41:27.066",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439235,1710740489234,"fUSD",1937.29167749,0.00014,2,"2024-03-18T05:41:29.234",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439236,1710740505116,"fUSD",2526.1837613,0.00012,2,"2024-03-18T05:41:45.116",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439237,1710740513606,"fUSD",1736.11111,0.00014,2,"2024-03-18T05:41:53.606",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439238,1710740521067,"fUSD",2526.1837613,0.00012,2,"2024-03-18T05:42:01.067",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439239,1710740533345,"fUSD",291.47525254,0.00012,2,"2024-03-18T05:42:13.345",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439240,1710740543166,"fUSD",2526.1837613,0.00012,2,"2024-03-18T05:42:23.166",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439241,1710740547779,"fUSD",295.64291296,0.00012,2,"2024-03-18T05:42:27.779",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439242,1710740549069,"fUSD",807.39584296,0.00012,2,"2024-03-18T05:42:29.069",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439243,1710740556324,"fUSD",852.3009,0.00014,2,"2024-03-18T05:42:36.324",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439244,1710740559077,"fUSD",1244.94247184,0.00012,2,"2024-03-18T05:42:39.077",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439245,1710740559099,"fUSD",1281.24128946,0.00012,2,"2024-03-18T05:42:39.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439246,1710740566898,"fUSD",318.0049104,0.00012,2,"2024-03-18T05:42:46.898",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439247,1710740567757,"fUSD",295.08187876,0.00012,2,"2024-03-18T05:42:47.757",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439248,1710740568310,"fUSD",324.08955019,0.00012,2,"2024-03-18T05:42:48.310",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439249,1710740569252,"fUSD",1130.80986584,0.00012,2,"2024-03-18T05:42:49.252",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439250,1710740575089,"fUSD",2526.1837613,0.00012,2,"2024-03-18T05:42:55.089",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439251,1710740578153,"fUSD",937.26646812,0.00012,2,"2024-03-18T05:42:58.153",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439252,1710740585334,"fUSD",317.30069613,0.00012,2,"2024-03-18T05:43:05.334",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439253,1710740585420,"fUSD",157.73106178,0.00012,2,"2024-03-18T05:43:05.420",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439254,1710740585465,"fUSD",290.93210037,0.00012,2,"2024-03-18T05:43:05.465",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439255,1710740588043,"fUSD",323.47387583,0.00012,2,"2024-03-18T05:43:08.043",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439256,1710740597086,"fUSD",2526.1837613,0.00012,2,"2024-03-18T05:43:17.086",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439257,1710740598114,"fUSD",940.92461616,0.00012,2,"2024-03-18T05:43:18.114",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439258,1710740598993,"fUSD",805.63946179,0.00012,2,"2024-03-18T05:43:18.993",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439259,1710740599140,"fUSD",1446.75926,0.00014,2,"2024-03-18T05:43:19.140",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439260,1710740600839,"fUSD",317.30069613,0.00012,2,"2024-03-18T05:43:20.839",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439261,1710740609915,"fUSD",406.01088899,0.0001164,2,"2024-03-18T05:43:29.915",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439262,1710740617235,"fUSD",2526.1837613,0.00012,2,"2024-03-18T05:43:37.235",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439263,1710740627876,"fUSD",405.56637751,0.0001164,2,"2024-03-18T05:43:47.876",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439264,1710740628990,"fUSD",805.82862854,0.00012,2,"2024-03-18T05:43:48.990",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439265,1710740631784,"fUSD",295.08187876,0.00012,2,"2024-03-18T05:43:51.784",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439266,1710740634889,"fUSD",317.81098652,0.00012,2,"2024-03-18T05:43:54.889",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439267,1710740635093,"fUSD",2101.65531909,0.00012,2,"2024-03-18T05:43:55.093",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439268,1710740635207,"fUSD",1128.53662457,0.00012,2,"2024-03-18T05:43:55.207",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439269,1710740641064,"fUSD",710.25075,0.00014,2,"2024-03-18T05:44:01.064",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439270,1710740647101,"fUSD",805.82862854,0.00012,2,"2024-03-18T05:44:07.101",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439271,1710740649766,"fUSD",295.08187876,0.00012,2,"2024-03-18T05:44:09.766",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439272,1710740651515,"fUSD",1128.80653776,0.00012,2,"2024-03-18T05:44:11.515",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439273,1710740652053,"fUSD",323.47387583,0.00012,2,"2024-03-18T05:44:12.053",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439274,1710740663255,"fUSD",805.82862854,0.00012,2,"2024-03-18T05:44:23.255",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439275,1710740671221,"fUSD",1128.80653776,0.00012,2,"2024-03-18T05:44:31.221",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439276,1710740671774,"fUSD",295.15163022,0.00012,2,"2024-03-18T05:44:31.774",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439277,1710740672070,"fUSD",323.9319689,0.00012,2,"2024-03-18T05:44:32.070",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439278,1710740678099,"fUSD",405.78863325,0.0001164,2,"2024-03-18T05:44:38.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439279,1710740682986,"fUSD",577.13,0.00013697,2,"2024-03-18T05:44:42.986",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439280,1710740683845,"fUSD",1205.63271,0.00014,2,"2024-03-18T05:44:43.845",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439281,1710740685010,"fUSD",805.82862854,0.00012,2,"2024-03-18T05:44:45.010",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439282,1710740693272,"fUSD",1128.80653776,0.00012,2,"2024-03-18T05:44:53.272",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439283,1710740695773,"fUSD",295.24641942,0.00012,2,"2024-03-18T05:44:55.773",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439284,1710740703018,"fUSD",805.21781749,0.00012,2,"2024-03-18T05:45:03.018",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439285,1710740709244,"fUSD",1128.80653776,0.00012,2,"2024-03-18T05:45:09.244",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439286,1710740721082,"fUSD",190.825519,0.00013973,2,"2024-03-18T05:45:21.082",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439288,1710740733287,"fUSD",1128.80653776,0.00012,2,"2024-03-18T05:45:33.287",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439289,1710740747337,"fUSD",1091.87562,0.00014,2,"2024-03-18T05:45:47.337",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439290,1710740749253,"fUSD",303.08533171,0.00012,2,"2024-03-18T05:45:49.253",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439291,1710740790138,"fUSD",1004.69393,0.00014,2,"2024-03-18T05:46:30.138",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439292,1710740832965,"fUSD",909.89635,0.00014,2,"2024-03-18T05:47:12.965",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439293,1710740884049,"fUSD",837.24494,0.00014,2,"2024-03-18T05:48:04.049",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439294,1710740926571,"fUSD",758.24696,0.00014,2,"2024-03-18T05:48:46.571",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439295,1710740947136,"fUSD",-170.16523116,0.00014085,2,"2024-03-18T05:49:07.136",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439296,1710740947156,"fUSD",-406.15792888,0.00014086,2,"2024-03-18T05:49:07.156",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439297,1710740947178,"fUSD",-160.42,0.00014092,2,"2024-03-18T05:49:07.178",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439298,1710740947199,"fUSD",-1225.25463996,0.00014421,2,"2024-03-18T05:49:07.199",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439299,1710740958183,"fUSD",-282.10758228,0.00014421,2,"2024-03-18T05:49:18.183",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439300,1710740958204,"fUSD",-1330.5231676,0.00014481,2,"2024-03-18T05:49:18.204",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439301,1710740958224,"fUSD",-250.0,0.0001452,2,"2024-03-18T05:49:18.224",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439302,1710740958246,"fUSD",-190.825519,0.00014795,2,"2024-03-18T05:49:18.246",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439303,1710740958267,"fUSD",-555.1098,0.00014899,2,"2024-03-18T05:49:18.267",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439304,1710740958288,"fUSD",-208.4264,0.00014899,2,"2024-03-18T05:49:18.288",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439305,1710740958308,"fUSD",-431.4417,0.00014899,2,"2024-03-18T05:49:18.308",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439306,1710740958330,"fUSD",-261.11607269,0.000149,2,"2024-03-18T05:49:18.330",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439307,1710740958351,"fUSD",-609.11947547,0.000149,2,"2024-03-18T05:49:18.351",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439308,1710740958373,"fUSD",-150.0,0.00014959,2,"2024-03-18T05:49:18.373",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439309,1710740958395,"fUSD",-504.46310651,0.00014997,2,"2024-03-18T05:49:18.395",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439310,1710740958416,"fUSD",-785.21790902,0.00014997,2,"2024-03-18T05:49:18.416",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439311,1710740958437,"fUSD",-245.97412758,0.00014997,2,"2024-03-18T05:49:18.437",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439312,1710740958459,"fUSD",-919.07265261,0.00014997,2,"2024-03-18T05:49:18.459",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439313,1710740958485,"fUSD",-252.07108724,0.00014999,2,"2024-03-18T05:49:18.485",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439314,1710740972183,"fUSD",-471.32822563,0.00014997,2,"2024-03-18T05:49:32.183",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439315,1710740972205,"fUSD",-204.05790443,0.00014998,2,"2024-03-18T05:49:32.205",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439316,1710740972227,"fUSD",-72168.15817742,0.00014999,2,"2024-03-18T05:49:32.227",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439341,1710741032200,"fUSD",-155.26218272,0.000149,2,"2024-03-18T05:50:32.200",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439342,1710741032210,"fUSD",-32475.86839343,0.00014999,2,"2024-03-18T05:50:32.210",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439343,1710741032222,"fUSD",-518.63122438,0.00014999,2,"2024-03-18T05:50:32.222",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439344,1710741032332,"fUSD",-530.30957501,0.00014999,2,"2024-03-18T05:50:32.332",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439345,1710741032343,"fUSD",-27539.6,0.00014999,2,"2024-03-18T05:50:32.343",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439346,1710741032354,"fUSD",-1667.67136858,0.00014999,2,"2024-03-18T05:50:32.354",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439347,1710741032452,"fUSD",-11204.11713408,0.00014999,2,"2024-03-18T05:50:32.452",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439348,1710741032476,"fUSD",-628.12349577,0.00014999,2,"2024-03-18T05:50:32.476",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439688,1710741038101,"fUSD",-935.2421322,0.00014989,2,"2024-03-18T05:50:38.101",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439689,1710741038113,"fUSD",-3911.44621724,0.00014989,2,"2024-03-18T05:50:38.113",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439690,1710741038166,"fUSD",-331.28359723,0.00014989,2,"2024-03-18T05:50:38.166",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439691,1710741038343,"fUSD",-2868.19305819,0.00014989,2,"2024-03-18T05:50:38.343",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439733,1710741040664,"fUSD",-46.43516991,0.00014989,2,"2024-03-18T05:50:40.664",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439734,1710741040721,"fUSD",-2671.47542803,0.00014989,2,"2024-03-18T05:50:40.721",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439735,1710741040730,"fUSD",-2755.7166204,0.00014999,2,"2024-03-18T05:50:40.730",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439736,1710741040749,"fUSD",-56892.73314857,0.00014999,2,"2024-03-18T05:50:40.749",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439737,1710741040785,"fUSD",-6882.5,0.00014999,2,"2024-03-18T05:50:40.785",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439738,1710741040796,"fUSD",-4556.77125158,0.00014999,2,"2024-03-18T05:50:40.796",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439747,1710741043221,"fUSD",-256.91523738,0.00014999,2,"2024-03-18T05:50:43.221",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439748,1710741043282,"fUSD",-6097.46089979,0.00014999,2,"2024-03-18T05:50:43.282",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439756,1710741046642,"fUSD",-1745.94650109,0.00014999,2,"2024-03-18T05:50:46.642",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439758,1710741046684,"fUSD",-60456.26780715,0.00014999,2,"2024-03-18T05:50:46.684",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439760,1710741046693,"fUSD",-697.70412,0.00014999,2,"2024-03-18T05:50:46.693",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439762,1710741046702,"fUSD",-1117.6747171,0.00015,2,"2024-03-18T05:50:46.702",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439764,1710741046712,"fUSD",-5000.0,0.00015,2,"2024-03-18T05:50:46.712",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439766,1710741046721,"fUSD",-11983.78327266,0.00015,2,"2024-03-18T05:50:46.721",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439768,1710741046730,"fUSD",-3966.22523271,0.00015,2,"2024-03-18T05:50:46.730",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439769,1710741046738,"fUSD",-10426.49285854,0.00015,2,"2024-03-18T05:50:46.738",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439771,1710741046748,"fUSD",-50000.0,0.00015,2,"2024-03-18T05:50:46.748",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439773,1710741046757,"fUSD",-1100.0,0.00015,3,"2024-03-18T05:50:46.757",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439775,1710741046766,"fUSD",-499.99,0.00015,2,"2024-03-18T05:50:46.766",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439777,1710741046775,"fUSD",-999.99,0.00015,2,"2024-03-18T05:50:46.775",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439779,1710741046785,"fUSD",-750.0,0.00015,3,"2024-03-18T05:50:46.785",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439781,1710741046794,"fUSD",-152.660415,0.00015068,2,"2024-03-18T05:50:46.794",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439783,1710741046803,"fUSD",-840.0,0.00015131,2,"2024-03-18T05:50:46.803",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439785,1710741046813,"fUSD",-204.0,0.00015189,2,"2024-03-18T05:50:46.813",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439787,1710741046822,"fUSD",-184.37,0.00015338,2,"2024-03-18T05:50:46.822",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439789,1710741046832,"fUSD",-155.39,0.00015465,2,"2024-03-18T05:50:46.832",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439791,1710741046841,"fUSD",-250.0,0.00015491,2,"2024-03-18T05:50:46.841",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439792,1710741046851,"fUSD",-420.0,0.00015504,2,"2024-03-18T05:50:46.851",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439793,1710741046860,"fUSD",-152.42,0.00015627,2,"2024-03-18T05:50:46.860",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439794,1710741046869,"fUSD",-150.0,0.00015642,2,"2024-03-18T05:50:46.869",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439795,1710741046878,"fUSD",-304.11,0.00015651,2,"2024-03-18T05:50:46.878",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439796,1710741046888,"fUSD",-3445.1,0.00015662,2,"2024-03-18T05:50:46.888",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439797,1710741046897,"fUSD",-160.0,0.00015673,2,"2024-03-18T05:50:46.897",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439798,1710741046906,"fUSD",-167.16,0.00015831,2,"2024-03-18T05:50:46.906",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439799,1710741046915,"fUSD",-152.660415,0.0001589,2,"2024-03-18T05:50:46.915",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439800,1710741046924,"fUSD",-577.13,0.00015961,2,"2024-03-18T05:50:46.924",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439801,1710741046934,"fUSD",-2758.19,0.00016438,2,"2024-03-18T05:50:46.934",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439802,1710741046943,"fUSD",-152.42,0.00016441,2,"2024-03-18T05:50:46.943",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439803,1710741046953,"fUSD",-1216.55705397,0.000165,2,"2024-03-18T05:50:46.953",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439804,1710741046962,"fUSD",-155.39,0.00016547,2,"2024-03-18T05:50:46.962",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439805,1710741046972,"fUSD",-155.26218272,0.00016698,2,"2024-03-18T05:50:46.972",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439806,1710741046981,"fUSD",-152.660415,0.00016712,2,"2024-03-18T05:50:46.981",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439807,1710741046991,"fUSD",-609.11947539,0.00016734,2,"2024-03-18T05:50:46.991",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439808,1710741047000,"fUSD",-49954.9643802,0.00017,2,"2024-03-18T05:50:47.000",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439809,1710741047009,"fUSD",-800.0,0.00017,3,"2024-03-18T05:50:47.009",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439810,1710741047019,"fUSD",-840.0,0.00017023,2,"2024-03-18T05:50:47.019",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439811,1710741047028,"fUSD",-204.0,0.00017088,2,"2024-03-18T05:50:47.028",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439812,1710741047037,"fUSD",-420.0,0.00017227,2,"2024-03-18T05:50:47.037",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439813,1710741047047,"fUSD",-152.29531727,0.000174,2,"2024-03-18T05:50:47.047",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439814,1710741047056,"fUSD",-152.660415,0.00017534,2,"2024-03-18T05:50:47.056",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439815,1710741047065,"fUSD",-151.20983331,0.00017552,2,"2024-03-18T05:50:47.065",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439816,1710741047075,"fUSD",-156.63817778,0.00017575,2,"2024-03-18T05:50:47.075",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439817,1710741047085,"fUSD",-160.0,0.00017632,2,"2024-03-18T05:50:47.085",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439818,1710741047094,"fUSD",-135384.30557493,0.000178,2,"2024-03-18T05:50:47.094",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439819,1710741047103,"fUSD",-867.59829111,0.000178,2,"2024-03-18T05:50:47.103",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439820,1710741047113,"fUSD",-172.13497557,0.00017827,2,"2024-03-18T05:50:47.113",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439821,1710741047123,"fUSD",-150.49823158,0.00017845,2,"2024-03-18T05:50:47.123",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439822,1710741047132,"fUSD",-151.20983331,0.00017845,2,"2024-03-18T05:50:47.132",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439823,1710741047142,"fUSD",-227.7601908,0.00018,2,"2024-03-18T05:50:47.142",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439824,1710741047152,"fUSD",-20000.0,0.00018,2,"2024-03-18T05:50:47.152",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439825,1710741047162,"fUSD",-2000.0,0.00018,2,"2024-03-18T05:50:47.162",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439826,1710741047172,"fUSD",-2140.969673,0.000182,2,"2024-03-18T05:50:47.172",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439827,1710741047186,"fUSD",-184.38,0.00018201,2,"2024-03-18T05:50:47.186",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439828,1710741047208,"fUSD",-577.13,0.00018225,2,"2024-03-18T05:50:47.208",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439829,1710741047225,"fUSD",-151.32494325,0.00018236,2,"2024-03-18T05:50:47.225",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439830,1710741047244,"fUSD",-151.2891834,0.00018323,2,"2024-03-18T05:50:47.244",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439831,1710741047264,"fUSD",-164.81942835,0.00018327,2,"2024-03-18T05:50:47.264",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439832,1710741047299,"fUSD",-152.660415,0.00018356,2,"2024-03-18T05:50:47.299",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439833,1710741047326,"fUSD",-26752.26787572,0.00018386,2,"2024-03-18T05:50:47.326",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439834,1710741047348,"fUSD",-155.26218272,0.00018497,2,"2024-03-18T05:50:47.348",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439835,1710741047366,"fUSD",-609.11947539,0.00018568,2,"2024-03-18T05:50:47.366",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439836,1710741047389,"fUSD",-152.41830901,0.00018668,2,"2024-03-18T05:50:47.389",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439837,1710741047417,"fUSD",-1500.0,0.000187,2,"2024-03-18T05:50:47.417",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439838,1710741047439,"fUSD",-152.41830901,0.00018872,2,"2024-03-18T05:50:47.439",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439839,1710741047461,"fUSD",-296.74441516,0.000189,2,"2024-03-18T05:50:47.461",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439840,1710741047484,"fUSD",-840.0,0.00018914,2,"2024-03-18T05:50:47.484",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439841,1710741047500,"fUSD",-420.0,0.00018949,2,"2024-03-18T05:50:47.500",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439842,1710741047517,"fUSD",-204.0,0.00018986,2,"2024-03-18T05:50:47.517",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439843,1710741047537,"fUSD",-155.0550327,0.00019,2,"2024-03-18T05:50:47.537",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439844,1710741047552,"fUSD",-2000.0,0.00019,2,"2024-03-18T05:50:47.552",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439845,1710741047566,"fUSD",-850.0,0.00019,3,"2024-03-18T05:50:47.566",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439846,1710741047589,"fUSD",-151.2891834,0.0001903,2,"2024-03-18T05:50:47.589",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439847,1710741047605,"fUSD",-152.41830901,0.00019108,2,"2024-03-18T05:50:47.605",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439848,1710741047621,"fUSD",-150.0,0.00019178,2,"2024-03-18T05:50:47.621",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439849,1710741047639,"fUSD",-152.660415,0.00019178,2,"2024-03-18T05:50:47.639",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439850,1710741047653,"fUSD",-7370.94518469,0.000192,2,"2024-03-18T05:50:47.653",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439851,1710741047668,"fUSD",-1500.0,0.000192,2,"2024-03-18T05:50:47.668",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439852,1710741047683,"fUSD",-151.20983331,0.00019226,2,"2024-03-18T05:50:47.683",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439853,1710741047698,"fUSD",-180.0,0.00019288,2,"2024-03-18T05:50:47.698",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439854,1710741047713,"fUSD",-861.93863014,0.00019409,2,"2024-03-18T05:50:47.713",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439855,1710741047727,"fUSD",-363.4667793,0.000195,2,"2024-03-18T05:50:47.727",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439856,1710741047742,"fUSD",-160.0,0.00019592,2,"2024-03-18T05:50:47.742",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439857,1710741047757,"fUSD",-5973.0,0.000196,2,"2024-03-18T05:50:47.757",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439858,1710741047771,"fUSD",-261.11607263,0.00019616,2,"2024-03-18T05:50:47.771",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439859,1710741047786,"fUSD",-150.0,0.00019683,2,"2024-03-18T05:50:47.786",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439860,1710741047800,"fUSD",-1500.0,0.000197,2,"2024-03-18T05:50:47.800",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439861,1710741047815,"fUSD",-2561.0,0.00019773,2,"2024-03-18T05:50:47.815",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439862,1710741047830,"fUSD",-1378.0,0.00019773,2,"2024-03-18T05:50:47.830",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439863,1710741047844,"fUSD",-959.0,0.00019773,2,"2024-03-18T05:50:47.844",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439864,1710741047857,"fUSD",-1226.0,0.00019773,2,"2024-03-18T05:50:47.857",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439865,1710741047872,"fUSD",-536.0,0.00019773,2,"2024-03-18T05:50:47.872",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439866,1710741047886,"fUSD",-458.468,0.00019773,2,"2024-03-18T05:50:47.886",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439867,1710741047899,"fUSD",-603.0,0.00019773,2,"2024-03-18T05:50:47.899",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439868,1710741047912,"fUSD",-1264.0,0.00019773,2,"2024-03-18T05:50:47.912",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439869,1710741047926,"fUSD",-1250.0,0.00019773,2,"2024-03-18T05:50:47.926",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439870,1710741047941,"fUSD",-278.891,0.00019773,2,"2024-03-18T05:50:47.941",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439871,1710741047955,"fUSD",-435.089,0.00019773,2,"2024-03-18T05:50:47.955",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439872,1710741047970,"fUSD",-2931.0,0.00019773,2,"2024-03-18T05:50:47.970",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439873,1710741047984,"fUSD",-1140.412,0.00019773,2,"2024-03-18T05:50:47.984",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439874,1710741048000,"fUSD",-802.851,0.00019773,2,"2024-03-18T05:50:48.000",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439875,1710741048014,"fUSD",-359.661,0.00019773,2,"2024-03-18T05:50:48.014",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439876,1710741048028,"fUSD",-1459.0,0.00019773,2,"2024-03-18T05:50:48.028",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439877,1710741048043,"fUSD",-2419.0,0.00019773,2,"2024-03-18T05:50:48.043",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439878,1710741048059,"fUSD",-213.0,0.00019773,2,"2024-03-18T05:50:48.059",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439879,1710741048073,"fUSD",-1623.0,0.00019773,2,"2024-03-18T05:50:48.073",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439880,1710741048089,"fUSD",-151.32494325,0.0001979,2,"2024-03-18T05:50:48.089",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439881,1710741048103,"fUSD",-4762.0,0.00019873,2,"2024-03-18T05:50:48.103",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439882,1710741048117,"fUSD",-42884.0,0.00019873,2,"2024-03-18T05:50:48.117",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439883,1710741048134,"fUSD",-206.0,0.00019873,2,"2024-03-18T05:50:48.134",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439884,1710741048148,"fUSD",-188.0,0.00019873,2,"2024-03-18T05:50:48.148",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439885,1710741048162,"fUSD",-250.0,0.00019873,2,"2024-03-18T05:50:48.162",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439886,1710741048180,"fUSD",-159.0,0.00019873,2,"2024-03-18T05:50:48.180",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439887,1710741048195,"fUSD",-240.608,0.00019873,2,"2024-03-18T05:50:48.195",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439888,1710741048212,"fUSD",-159.612,0.00019873,2,"2024-03-18T05:50:48.212",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439889,1710741048227,"fUSD",-5669.0,0.00019873,2,"2024-03-18T05:50:48.227",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439890,1710741048241,"fUSD",-231.376,0.00019873,2,"2024-03-18T05:50:48.241",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439891,1710741048255,"fUSD",-165.084,0.00019873,2,"2024-03-18T05:50:48.255",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439892,1710741048269,"fUSD",-250.0,0.00019873,2,"2024-03-18T05:50:48.269",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439893,1710741048283,"fUSD",-2435.021,0.00019873,2,"2024-03-18T05:50:48.283",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439894,1710741048297,"fUSD",-150.487,0.00019873,2,"2024-03-18T05:50:48.297",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439895,1710741048311,"fUSD",-1044.0,0.00019873,2,"2024-03-18T05:50:48.311",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439896,1710741048325,"fUSD",-150.134,0.00019873,2,"2024-03-18T05:50:48.325",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439897,1710741048339,"fUSD",-152.121,0.00019873,2,"2024-03-18T05:50:48.339",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439898,1710741048352,"fUSD",-211.0,0.000199,2,"2024-03-18T05:50:48.352",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439899,1710741048366,"fUSD",-211.35479475,0.0001998,2,"2024-03-18T05:50:48.366",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439900,1710741048380,"fUSD",-697.70412,0.00019999,2,"2024-03-18T05:50:48.380",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439901,1710741048400,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T05:50:48.400",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439902,1710741048419,"fUSD",-2500.0,0.0002,2,"2024-03-18T05:50:48.419",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439903,1710741048438,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T05:50:48.438",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439904,1710741048455,"fUSD",-286.68802756,0.0002,2,"2024-03-18T05:50:48.455",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439905,1710741048471,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T05:50:48.471",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439906,1710741048487,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T05:50:48.487",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439907,1710741048503,"fUSD",-155.0,0.0002,2,"2024-03-18T05:50:48.503",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439908,1710741048519,"fUSD",-32380.81844736,0.0002,2,"2024-03-18T05:50:48.519",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439909,1710741048533,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T05:50:48.533",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439910,1710741048549,"fUSD",-155.0,0.0002,2,"2024-03-18T05:50:48.549",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439911,1710741048564,"fUSD",-185.04911463,0.0002,2,"2024-03-18T05:50:48.564",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439912,1710741048575,"fUSD",-155.05348294,0.0002,2,"2024-03-18T05:50:48.575",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439913,1710741048584,"fUSD",-155.0,0.0002,2,"2024-03-18T05:50:48.584",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439914,1710741048594,"fUSD",-155.0,0.0002,2,"2024-03-18T05:50:48.594",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439915,1710741048603,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T05:50:48.603",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439916,1710741048612,"fUSD",-155.0,0.0002,2,"2024-03-18T05:50:48.612",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439917,1710741048622,"fUSD",-18776.43561608,0.0002,2,"2024-03-18T05:50:48.622",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439918,1710741048631,"fUSD",-2000.0,0.0002,2,"2024-03-18T05:50:48.631",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439919,1710741048641,"fUSD",-400.0,0.0002,2,"2024-03-18T05:50:48.641",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439920,1710741048650,"fUSD",-150.0,0.0002,2,"2024-03-18T05:50:48.650",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439921,1710741048920,"fUSD",-152.660415,0.0002,2,"2024-03-18T05:50:48.920",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439922,1710741048955,"fUSD",-172.13497557,0.00020002,2,"2024-03-18T05:50:48.955",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439923,1710741048968,"fUSD",-152.41830901,0.00020148,2,"2024-03-18T05:50:48.968",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439924,1710741048978,"fUSD",-150.0,0.00020187,2,"2024-03-18T05:50:48.978",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439925,1710741048987,"fUSD",-1325.0,0.00020191,2,"2024-03-18T05:50:48.987",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439926,1710741048996,"fUSD",-1500.0,0.000202,2,"2024-03-18T05:50:48.996",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439927,1710741049006,"fUSD",-152.29531727,0.00020211,2,"2024-03-18T05:50:49.006",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439928,1710741049015,"fUSD",-151.20983331,0.0002029,2,"2024-03-18T05:50:49.015",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439929,1710741049025,"fUSD",-155.26218272,0.00020295,2,"2024-03-18T05:50:49.025",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439930,1710741049034,"fUSD",-10181.59632051,0.00020395,3,"2024-03-18T05:50:49.034",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439931,1710741049043,"fUSD",-200.69452147,0.00020395,30,"2024-03-18T05:50:49.043",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439932,1710741049052,"fUSD",-18248.0072655,0.00020395,120,"2024-03-18T05:50:49.052",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439933,1710741049061,"fUSD",-2500.0,0.00020395,30,"2024-03-18T05:50:49.061",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439934,1710741049071,"fUSD",-2988.0,0.00020395,10,"2024-03-18T05:50:49.071",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439935,1710741049080,"fUSD",-10008.17909401,0.00020395,2,"2024-03-18T05:50:49.080",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439936,1710741049090,"fUSD",-4124.40985375,0.00020395,2,"2024-03-18T05:50:49.090",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439937,1710741049099,"fUSD",-7782.50696657,0.00020395,7,"2024-03-18T05:50:49.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439938,1710741049108,"fUSD",-20931.81809594,0.00020395,7,"2024-03-18T05:50:49.108",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439939,1710741049117,"fUSD",-51373.28481978,0.00020395,7,"2024-03-18T05:50:49.117",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439940,1710741049127,"fUSD",-3930.72839892,0.00020395,7,"2024-03-18T05:50:49.127",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439941,1710741049141,"fUSD",-2320.14876895,0.00020395,30,"2024-03-18T05:50:49.141",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439942,1710741049150,"fUSD",-18877.34036131,0.00020395,3,"2024-03-18T05:50:49.150",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439943,1710741049159,"fUSD",-1784.67712153,0.00020395,14,"2024-03-18T05:50:49.159",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439944,1710741049168,"fUSD",-38205.28962502,0.00020395,14,"2024-03-18T05:50:49.168",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439945,1710741049177,"fUSD",-3820.87450418,0.00020395,3,"2024-03-18T05:50:49.177",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439946,1710741049187,"fUSD",-150.0,0.00020395,2,"2024-03-18T05:50:49.187",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439947,1710741049196,"fUSD",-156.6381778,0.00020397,2,"2024-03-18T05:50:49.196",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439948,1710741049205,"fUSD",-609.11947539,0.00020402,2,"2024-03-18T05:50:49.205",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439949,1710741049215,"fUSD",-577.13,0.00020488,2,"2024-03-18T05:50:49.215",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439950,1710741049224,"fUSD",-150.49823158,0.00020572,2,"2024-03-18T05:50:49.224",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439951,1710741049234,"fUSD",-420.0,0.00020672,2,"2024-03-18T05:50:49.234",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439952,1710741049243,"fUSD",-150.0,0.00020692,2,"2024-03-18T05:50:49.243",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439953,1710741049252,"fUSD",-1500.0,0.000207,2,"2024-03-18T05:50:49.252",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439954,1710741049261,"fUSD",-1000.8999,0.00020724,2,"2024-03-18T05:50:49.261",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439955,1710741049270,"fUSD",-172.13497557,0.00020792,2,"2024-03-18T05:50:49.270",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439956,1710741049280,"fUSD",-840.0,0.00020806,2,"2024-03-18T05:50:49.280",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439957,1710741049290,"fUSD",-152.660415,0.00020822,2,"2024-03-18T05:50:49.290",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439958,1710741049300,"fUSD",-1000.0,0.00020875,2,"2024-03-18T05:50:49.300",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439959,1710741049309,"fUSD",-204.0,0.00020885,2,"2024-03-18T05:50:49.309",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439960,1710741049319,"fUSD",-151.20983331,0.00020899,2,"2024-03-18T05:50:49.319",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439961,1710741049328,"fUSD",-150.49823158,0.00020907,2,"2024-03-18T05:50:49.328",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439962,1710741049337,"fUSD",-1000.0,0.00021,2,"2024-03-18T05:50:49.337",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439963,1710741049350,"fUSD",-900.0,0.00021,3,"2024-03-18T05:50:49.350",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439964,1710741049359,"fUSD",-151.2891834,0.00021067,2,"2024-03-18T05:50:49.359",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439965,1710741049369,"fUSD",-33077.37,0.00021096,2,"2024-03-18T05:50:49.369",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439966,1710741049378,"fUSD",-1191.05064118,0.00021103,2,"2024-03-18T05:50:49.378",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439967,1710741049388,"fUSD",-10000.0,0.00021187,2,"2024-03-18T05:50:49.388",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439968,1710741049398,"fUSD",-152.41830901,0.0002119,2,"2024-03-18T05:50:49.398",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439969,1710741049407,"fUSD",-150.0,0.00021197,2,"2024-03-18T05:50:49.407",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439970,1710741049416,"fUSD",-164.81942835,0.00021462,2,"2024-03-18T05:50:49.416",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439971,1710741049425,"fUSD",-152.41830901,0.00021471,2,"2024-03-18T05:50:49.425",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439972,1710741049435,"fUSD",-2005.397795,0.000215,2,"2024-03-18T05:50:49.435",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439973,1710741049445,"fUSD",-160.0,0.00021551,2,"2024-03-18T05:50:49.445",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439974,1710741049454,"fUSD",-152.660415,0.00021644,2,"2024-03-18T05:50:49.454",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439975,1710741049463,"fUSD",-151.2891834,0.00021683,2,"2024-03-18T05:50:49.463",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439976,1710741049472,"fUSD",-150.0,0.00021702,2,"2024-03-18T05:50:49.472",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439977,1710741049481,"fUSD",-151.20983331,0.0002179,2,"2024-03-18T05:50:49.481",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439978,1710741049491,"fUSD",-842.13,0.00021834,2,"2024-03-18T05:50:49.491",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439979,1710741049500,"fUSD",-311.0,0.000219,2,"2024-03-18T05:50:49.500",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439980,1710741049509,"fUSD",-2000.0,0.000219,2,"2024-03-18T05:50:49.509",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439981,1710741049519,"fUSD",-10000.0,0.000219,2,"2024-03-18T05:50:49.519",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439982,1710741049528,"fUSD",-200.0,0.000219,2,"2024-03-18T05:50:49.528",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439983,1710741049538,"fUSD",-10000.0,0.000219,2,"2024-03-18T05:50:49.538",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439984,1710741049547,"fUSD",-2000.0,0.000219,2,"2024-03-18T05:50:49.547",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439985,1710741049556,"fUSD",-304.11,0.00021912,2,"2024-03-18T05:50:49.556",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439986,1710741049566,"fUSD",-2045.21,0.00021918,10,"2024-03-18T05:50:49.566",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439987,1710741049575,"fUSD",-11900.0,0.00021918,2,"2024-03-18T05:50:49.575",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439988,1710741049584,"fUSD",-250.0,0.00021918,2,"2024-03-18T05:50:49.584",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439989,1710741049594,"fUSD",-155.0,0.00021918,2,"2024-03-18T05:50:49.594",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439990,1710741049603,"fUSD",-261.11607263,0.00021974,2,"2024-03-18T05:50:49.603",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439991,1710741049611,"fUSD",-779.74941329,0.00022,2,"2024-03-18T05:50:49.611",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439992,1710741049621,"fUSD",-155.0,0.00022,2,"2024-03-18T05:50:49.621",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439993,1710741049629,"fUSD",-50000.0,0.00022,2,"2024-03-18T05:50:49.629",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439994,1710741049639,"fUSD",-155.0,0.00022,2,"2024-03-18T05:50:49.639",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439995,1710741049648,"fUSD",-274584.92639618,0.00022,2,"2024-03-18T05:50:49.648",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439996,1710741049657,"fUSD",-637.1669003,0.00022,7,"2024-03-18T05:50:49.657",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439997,1710741049666,"fUSD",-2000.0,0.00022,2,"2024-03-18T05:50:49.666",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439998,1710741049675,"fUSD",-200.0,0.00022,2,"2024-03-18T05:50:49.675",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439999,1710741049686,"fUSD",-2000.0,0.00022,2,"2024-03-18T05:50:49.686",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440000,1710741049695,"fUSD",-200.0,0.00022,2,"2024-03-18T05:50:49.695",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440001,1710741049705,"fUSD",-2000.0,0.00022,2,"2024-03-18T05:50:49.705",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440002,1710741049714,"fUSD",-200.0,0.00022,2,"2024-03-18T05:50:49.714",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440003,1710741049723,"fUSD",-151.20983331,0.00022176,2,"2024-03-18T05:50:49.723",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440004,1710741049732,"fUSD",-356.15,0.0002219,2,"2024-03-18T05:50:49.732",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440005,1710741049741,"fUSD",-150.0,0.00022206,2,"2024-03-18T05:50:49.741",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440006,1710741049750,"fUSD",-2000.0,0.0002222,2,"2024-03-18T05:50:49.750",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440007,1710741049760,"fUSD",-200.0,0.0002222,2,"2024-03-18T05:50:49.760",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440008,1710741049769,"fUSD",-2000.0,0.0002222,2,"2024-03-18T05:50:49.769",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440009,1710741049778,"fUSD",-200.0,0.0002222,2,"2024-03-18T05:50:49.778",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440010,1710741049787,"fUSD",-2000.0,0.0002222,2,"2024-03-18T05:50:49.787",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440011,1710741049796,"fUSD",-200.0,0.0002222,2,"2024-03-18T05:50:49.796",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440012,1710741049806,"fUSD",-609.11947539,0.00022236,2,"2024-03-18T05:50:49.806",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440013,1710741049815,"fUSD",-203.45609981,0.000223,2,"2024-03-18T05:50:49.815",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440014,1710741049824,"fUSD",-150.49823158,0.00022401,2,"2024-03-18T05:50:49.824",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440015,1710741049834,"fUSD",-152.41830901,0.00022414,2,"2024-03-18T05:50:49.834",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440016,1710741049842,"fUSD",-2000.0,0.00022442,2,"2024-03-18T05:50:49.842",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440017,1710741049851,"fUSD",-200.0,0.00022442,2,"2024-03-18T05:50:49.851",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440018,1710741049860,"fUSD",-2000.0,0.00022442,2,"2024-03-18T05:50:49.860",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440019,1710741049870,"fUSD",-200.0,0.00022442,2,"2024-03-18T05:50:49.870",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440020,1710741049880,"fUSD",-2000.0,0.00022442,2,"2024-03-18T05:50:49.880",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440021,1710741049889,"fUSD",-200.0,0.00022442,2,"2024-03-18T05:50:49.889",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440022,1710741049899,"fUSD",-152.660415,0.00022466,2,"2024-03-18T05:50:49.899",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440023,1710741049909,"fUSD",-151.20983331,0.00022486,2,"2024-03-18T05:50:49.909",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440024,1710741049918,"fUSD",-903.25575883,0.000225,5,"2024-03-18T05:50:49.918",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440025,1710741049928,"fUSD",-168.32211849,0.00022504,2,"2024-03-18T05:50:49.928",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440026,1710741049940,"fUSD",-414.96,0.00022601,2,"2024-03-18T05:50:49.940",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440027,1710741049950,"fUSD",-747.37,0.00022601,2,"2024-03-18T05:50:49.950",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440028,1710741049959,"fUSD",-414.96,0.00022601,2,"2024-03-18T05:50:49.959",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440029,1710741049968,"fUSD",-414.96,0.00022601,2,"2024-03-18T05:50:49.968",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440030,1710741049978,"fUSD",-404.3,0.00022601,2,"2024-03-18T05:50:49.978",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440031,1710741049987,"fUSD",-2000.0,0.00022667,2,"2024-03-18T05:50:49.987",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440032,1710741049997,"fUSD",-200.0,0.00022667,2,"2024-03-18T05:50:49.997",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440033,1710741050006,"fUSD",-2000.0,0.00022667,2,"2024-03-18T05:50:50.006",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440034,1710741050016,"fUSD",-200.0,0.00022667,2,"2024-03-18T05:50:50.016",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440035,1710741050027,"fUSD",-2000.0,0.00022667,2,"2024-03-18T05:50:50.027",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440036,1710741050036,"fUSD",-200.0,0.00022667,2,"2024-03-18T05:50:50.036",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440037,1710741050047,"fUSD",-840.0,0.00022697,2,"2024-03-18T05:50:50.047",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440038,1710741050056,"fUSD",-152.41830901,0.0002271,2,"2024-03-18T05:50:50.056",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440039,1710741050066,"fUSD",-150.0,0.00022711,2,"2024-03-18T05:50:50.066",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440040,1710741050076,"fUSD",-152.29531727,0.00022723,2,"2024-03-18T05:50:50.076",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440041,1710741050085,"fUSD",-577.13,0.00022752,2,"2024-03-18T05:50:50.085",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440042,1710741050095,"fUSD",-2561.0,0.00022773,2,"2024-03-18T05:50:50.095",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440043,1710741050105,"fUSD",-1378.0,0.00022773,2,"2024-03-18T05:50:50.105",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440044,1710741050114,"fUSD",-959.0,0.00022773,2,"2024-03-18T05:50:50.114",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440045,1710741050124,"fUSD",-1226.0,0.00022773,2,"2024-03-18T05:50:50.124",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440046,1710741050134,"fUSD",-536.0,0.00022773,2,"2024-03-18T05:50:50.134",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440047,1710741050144,"fUSD",-457.0,0.00022773,2,"2024-03-18T05:50:50.144",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440048,1710741050156,"fUSD",-603.0,0.00022773,2,"2024-03-18T05:50:50.156",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440049,1710741050165,"fUSD",-1264.0,0.00022773,2,"2024-03-18T05:50:50.165",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440050,1710741050174,"fUSD",-1250.0,0.00022773,2,"2024-03-18T05:50:50.174",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440051,1710741050186,"fUSD",-278.0,0.00022773,2,"2024-03-18T05:50:50.186",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440052,1710741050196,"fUSD",-432.0,0.00022773,2,"2024-03-18T05:50:50.196",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440053,1710741050205,"fUSD",-2931.0,0.00022773,2,"2024-03-18T05:50:50.205",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440054,1710741050215,"fUSD",-1136.0,0.00022773,2,"2024-03-18T05:50:50.215",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440055,1710741050226,"fUSD",-800.0,0.00022773,2,"2024-03-18T05:50:50.226",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440056,1710741050235,"fUSD",-357.0,0.00022773,2,"2024-03-18T05:50:50.235",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440057,1710741050245,"fUSD",-1459.0,0.00022773,2,"2024-03-18T05:50:50.245",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440058,1710741050254,"fUSD",-2419.0,0.00022773,2,"2024-03-18T05:50:50.254",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440059,1710741050264,"fUSD",-213.0,0.00022773,2,"2024-03-18T05:50:50.264",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440060,1710741050273,"fUSD",-1623.0,0.00022773,2,"2024-03-18T05:50:50.273",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440061,1710741050282,"fUSD",-204.0,0.00022784,2,"2024-03-18T05:50:50.282",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440062,1710741050291,"fUSD",-4762.0,0.00022873,2,"2024-03-18T05:50:50.291",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440063,1710741050302,"fUSD",-42884.0,0.00022873,2,"2024-03-18T05:50:50.302",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440064,1710741050311,"fUSD",-150.0,0.00022873,2,"2024-03-18T05:50:50.311",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440065,1710741050320,"fUSD",-5669.0,0.00022873,2,"2024-03-18T05:50:50.320",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440066,1710741050330,"fUSD",-150.0,0.00022873,2,"2024-03-18T05:50:50.330",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440067,1710741050339,"fUSD",-150.0,0.00022873,2,"2024-03-18T05:50:50.339",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440068,1710741050348,"fUSD",-1044.0,0.00022873,2,"2024-03-18T05:50:50.348",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440069,1710741050357,"fUSD",-150.0,0.00022873,2,"2024-03-18T05:50:50.357",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440070,1710741050366,"fUSD",-2000.0,0.00022893,2,"2024-03-18T05:50:50.366",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440071,1710741050376,"fUSD",-200.0,0.00022893,2,"2024-03-18T05:50:50.376",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440072,1710741050385,"fUSD",-2000.0,0.00022893,2,"2024-03-18T05:50:50.385",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440073,1710741050395,"fUSD",-200.0,0.00022893,2,"2024-03-18T05:50:50.395",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440074,1710741050404,"fUSD",-1850.41771379,0.00022893,2,"2024-03-18T05:50:50.404",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440075,1710741050414,"fUSD",-200.0,0.00022893,2,"2024-03-18T05:50:50.414",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440076,1710741050423,"fUSD",-306.0676328,0.00023,2,"2024-03-18T05:50:50.423",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440077,1710741050433,"fUSD",-787.557619,0.00023,23,"2024-03-18T05:50:50.433",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440078,1710741050443,"fUSD",-5007.61995984,0.00023,2,"2024-03-18T05:50:50.443",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440079,1710741050453,"fUSD",-950.0,0.00023,3,"2024-03-18T05:50:50.453",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440080,1710741050462,"fUSD",-151.32494325,0.00023073,2,"2024-03-18T05:50:50.462",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440081,1710741050471,"fUSD",-150.0,0.00023216,2,"2024-03-18T05:50:50.471",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440082,1710741050480,"fUSD",-150.0,0.00023258,2,"2024-03-18T05:50:50.480",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440083,1710741050490,"fUSD",-155.0,0.00023288,2,"2024-03-18T05:50:50.490",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440084,1710741050499,"fUSD",-151.20983331,0.00023293,2,"2024-03-18T05:50:50.499",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440085,1710741050508,"fUSD",-150.78,0.00023423,2,"2024-03-18T05:50:50.508",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440086,1710741050518,"fUSD",-150.0,0.00023423,2,"2024-03-18T05:50:50.518",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440087,1710741050527,"fUSD",-150.0,0.00023423,2,"2024-03-18T05:50:50.527",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440088,1710741050537,"fUSD",-150.0,0.00023464,2,"2024-03-18T05:50:50.537",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440089,1710741050547,"fUSD",-151.20983331,0.00023496,2,"2024-03-18T05:50:50.547",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440090,1710741050556,"fUSD",-166.66666666,0.000235,2,"2024-03-18T05:50:50.556",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440091,1710741050566,"fUSD",-160.0,0.0002351,2,"2024-03-18T05:50:50.566",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440092,1710741050576,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T05:50:50.576",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440093,1710741050585,"fUSD",-152.41830901,0.00023641,2,"2024-03-18T05:50:50.585",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440094,1710741050595,"fUSD",-152.29531727,0.00023718,2,"2024-03-18T05:50:50.595",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440095,1710741050604,"fUSD",-150.0,0.0002372,2,"2024-03-18T05:50:50.604",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440096,1710741050614,"fUSD",-3000.0,0.000238,2,"2024-03-18T05:50:50.614",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440097,1710741050623,"fUSD",-342.67,0.00023911,2,"2024-03-18T05:50:50.623",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440098,1710741050633,"fUSD",-155.0,0.00024,2,"2024-03-18T05:50:50.633",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440099,1710741050643,"fUSD",-650.0,0.00024,24,"2024-03-18T05:50:50.643",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440100,1710741050652,"fUSD",-356.4,0.00024,2,"2024-03-18T05:50:50.652",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440101,1710741050661,"fUSD",-260.53,0.00024,2,"2024-03-18T05:50:50.661",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440102,1710741050670,"fUSD",-150.0,0.00024048,2,"2024-03-18T05:50:50.670",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440103,1710741050679,"fUSD",-300.69,0.00024048,2,"2024-03-18T05:50:50.679",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440104,1710741050689,"fUSD",-150.0,0.00024048,2,"2024-03-18T05:50:50.689",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440105,1710741050699,"fUSD",-367.66,0.00024048,2,"2024-03-18T05:50:50.699",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440106,1710741050708,"fUSD",-693.56,0.00024048,2,"2024-03-18T05:50:50.708",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440107,1710741050717,"fUSD",-150.66,0.00024048,2,"2024-03-18T05:50:50.717",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440108,1710741050727,"fUSD",-150.0,0.00024048,2,"2024-03-18T05:50:50.727",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440109,1710741050737,"fUSD",-150.0,0.00024048,2,"2024-03-18T05:50:50.737",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440110,1710741050747,"fUSD",-150.0,0.00024048,2,"2024-03-18T05:50:50.747",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440111,1710741050757,"fUSD",-150.0,0.00024048,2,"2024-03-18T05:50:50.757",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440112,1710741050766,"fUSD",-150.0,0.00024048,2,"2024-03-18T05:50:50.766",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440113,1710741050776,"fUSD",-150.0,0.00024048,2,"2024-03-18T05:50:50.776",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440114,1710741050785,"fUSD",-609.11947539,0.0002407,2,"2024-03-18T05:50:50.785",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440115,1710741050795,"fUSD",-260.53,0.00024137,2,"2024-03-18T05:50:50.795",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440116,1710741050804,"fUSD",-151.32494325,0.0002418,2,"2024-03-18T05:50:50.804",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440117,1710741050813,"fUSD",-150.0,0.00024225,2,"2024-03-18T05:50:50.813",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440118,1710741050823,"fUSD",-150.45,0.00024245,2,"2024-03-18T05:50:50.823",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440119,1710741050833,"fUSD",-150.0,0.00024245,2,"2024-03-18T05:50:50.833",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440120,1710741050842,"fUSD",-150.0,0.00024245,2,"2024-03-18T05:50:50.842",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440121,1710741050852,"fUSD",-1000.23,0.00024273,2,"2024-03-18T05:50:50.852",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440122,1710741050861,"fUSD",-277.28008787,0.00024274,2,"2024-03-18T05:50:50.861",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440123,1710741050870,"fUSD",-261.11607263,0.00024332,2,"2024-03-18T05:50:50.870",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440124,1710741050881,"fUSD",-166.66666667,0.00024426,2,"2024-03-18T05:50:50.881",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440125,1710741050890,"fUSD",-151.0,0.00024433,2,"2024-03-18T05:50:50.890",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440126,1710741050900,"fUSD",-11000.0,0.00024463,7,"2024-03-18T05:50:50.900",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440127,1710741050910,"fUSD",-1000.23,0.00024478,2,"2024-03-18T05:50:50.910",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440128,1710741050920,"fUSD",-842.13,0.00024574,2,"2024-03-18T05:50:50.920",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440129,1710741050929,"fUSD",-2000.0,0.00024582,2,"2024-03-18T05:50:50.929",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440130,1710741050940,"fUSD",-2045.21,0.00024658,10,"2024-03-18T05:50:50.940",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440131,1710741050950,"fUSD",-155.0,0.00024658,2,"2024-03-18T05:50:50.950",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440132,1710741050960,"fUSD",-150.0,0.0002473,2,"2024-03-18T05:50:50.960",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440133,1710741050970,"fUSD",-152.29531727,0.00024753,2,"2024-03-18T05:50:50.970",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440134,1710741050979,"fUSD",-172.13497557,0.00024763,2,"2024-03-18T05:50:50.979",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440135,1710741050989,"fUSD",-1000.0,0.000248,2,"2024-03-18T05:50:50.989",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440136,1710741050999,"fUSD",-152.41830901,0.00024824,2,"2024-03-18T05:50:50.999",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440137,1710741051010,"fUSD",-1000.0,0.000249,2,"2024-03-18T05:50:51.010",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440138,1710741051020,"fUSD",-5000.0,0.000249,2,"2024-03-18T05:50:51.020",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440139,1710741051030,"fUSD",-28102.01856923,0.000249,2,"2024-03-18T05:50:51.030",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440140,1710741051040,"fUSD",-193.07832709,0.000249,4,"2024-03-18T05:50:51.040",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440141,1710741051050,"fUSD",-454.0,0.00024932,2,"2024-03-18T05:50:51.050",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440142,1710741051059,"fUSD",-697.70412,0.00024999,2,"2024-03-18T05:50:51.059",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440143,1710741051069,"fUSD",-155.0,0.00025,2,"2024-03-18T05:50:51.069",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440144,1710741051079,"fUSD",-155.0,0.00025,2,"2024-03-18T05:50:51.079",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440145,1710741051089,"fUSD",-155.0,0.00025,2,"2024-03-18T05:50:51.089",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440146,1710741051098,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T05:50:51.098",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440147,1710741051109,"fUSD",-1468.8,0.00025,4,"2024-03-18T05:50:51.109",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440148,1710741051118,"fUSD",-101227.24543351,0.00025,30,"2024-03-18T05:50:51.118",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440149,1710741070223,"fUSD",125847.53096072,0.00014,2,"2024-03-18T05:51:10.223",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440150,1710741093346,"fUSD",415.15695532,0.0001,2,"2024-03-18T05:51:33.346",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440151,1710741098185,"fUSD",3697.08093297,0.00011,2,"2024-03-18T05:51:38.185",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440152,1710741199369,"fUSD",241.14057685,0.000101,2,"2024-03-18T05:53:19.369",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440165,1710741372445,"fUSD",-354.55490198,0.00013999,5,"2024-03-18T05:56:12.445",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440166,1710741416358,"fUSD",500.0,0.00013621,120,"2024-03-18T05:56:56.358",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440170,1710741680461,"fUSD",456.29,0.00011052,2,"2024-03-18T06:01:20.461",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440175,1710742001151,"fUSD",-270.61533971,0.00012935,2,"2024-03-18T06:06:41.151",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440197,1710742232269,"fUSD",-11053.76,0.00012868,2,"2024-03-18T06:10:32.269",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440199,1710742232279,"fUSD",-162.96712879,0.000129,2,"2024-03-18T06:10:32.279",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440200,1710742232289,"fUSD",-150.79556838,0.00013,2,"2024-03-18T06:10:32.289",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440201,1710742232298,"fUSD",-150.0,0.00013,2,"2024-03-18T06:10:32.298",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440202,1710742232307,"fUSD",-250.0,0.0001309,2,"2024-03-18T06:10:32.307",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440203,1710742232317,"fUSD",-162.96712879,0.00013109,2,"2024-03-18T06:10:32.317",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440204,1710742232327,"fUSD",-189.49,0.00013303,2,"2024-03-18T06:10:32.327",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440205,1710742232336,"fUSD",-60418.68753944,0.00013314,2,"2024-03-18T06:10:32.336",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440206,1710742232441,"fUSD",-9004.24160975,0.00013314,2,"2024-03-18T06:10:32.441",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440207,1710742232587,"fUSD",-1407.58860296,0.00013314,2,"2024-03-18T06:10:32.587",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440208,1710742232608,"fUSD",-38163.48224785,0.00013314,2,"2024-03-18T06:10:32.608",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440209,1710742232618,"fUSD",-456.29,0.00013316,2,"2024-03-18T06:10:32.618",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440210,1710742232627,"fUSD",-162.96712879,0.00013319,2,"2024-03-18T06:10:32.627",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440211,1710742232637,"fUSD",-587.24614201,0.00013438,2,"2024-03-18T06:10:32.637",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440212,1710742232647,"fUSD",-162.96712879,0.00013528,2,"2024-03-18T06:10:32.647",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440213,1710742232657,"fUSD",-154.44630593,0.00013638,2,"2024-03-18T06:10:32.657",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440214,1710742232666,"fUSD",-154.44630591,0.00013682,2,"2024-03-18T06:10:32.666",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440215,1710742232676,"fUSD",-468.45,0.00013699,2,"2024-03-18T06:10:32.676",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440216,1710742232686,"fUSD",-250.0,0.00013699,2,"2024-03-18T06:10:32.686",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440217,1710742232695,"fUSD",-303136.05474318,0.0001372,2,"2024-03-18T06:10:32.695",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440232,1710742238380,"fUSD",-17258.37818605,0.0001372,2,"2024-03-18T06:10:38.380",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440234,1710742238393,"fUSD",-154.44630591,0.00013726,2,"2024-03-18T06:10:38.393",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440236,1710742238403,"fUSD",-162.96712879,0.00013738,2,"2024-03-18T06:10:38.403",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440238,1710742238413,"fUSD",-154.44630591,0.0001377,2,"2024-03-18T06:10:38.413",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440240,1710742238422,"fUSD",-499.99,0.00013783,2,"2024-03-18T06:10:38.422",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440242,1710742238432,"fUSD",-154.44630591,0.00013815,2,"2024-03-18T06:10:38.432",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440243,1710742238441,"fUSD",-247.81350763,0.00013889,2,"2024-03-18T06:10:38.441",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440245,1710742238451,"fUSD",-1000.0,0.000139,2,"2024-03-18T06:10:38.451",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440248,1710742238460,"fUSD",-247.81350763,0.00013905,2,"2024-03-18T06:10:38.460",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440249,1710742238469,"fUSD",-401.20916468,0.00013947,2,"2024-03-18T06:10:38.469",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440251,1710742238478,"fUSD",-162.96712879,0.00013947,2,"2024-03-18T06:10:38.478",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440253,1710742238487,"fUSD",-441.90727598,0.00013947,2,"2024-03-18T06:10:38.487",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440255,1710742238497,"fUSD",-3123.49293254,0.00013998,2,"2024-03-18T06:10:38.497",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440257,1710742238506,"fUSD",-155.13984287,0.00013998,2,"2024-03-18T06:10:38.506",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440259,1710742238516,"fUSD",-354.55490198,0.00013999,5,"2024-03-18T06:10:38.516",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440261,1710742238528,"fUSD",-861.40774819,0.00014,3,"2024-03-18T06:10:38.528",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440263,1710742238537,"fUSD",-29864096.53793564,0.00014,2,"2024-03-18T06:10:38.537",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440268,1710742238574,"fUSD",-20341.64359698,0.00014,2,"2024-03-18T06:10:38.574",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440273,1710742238610,"fUSD",-4568.01459775,0.00014,2,"2024-03-18T06:10:38.610",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440280,1710742240304,"fUSD",-611.40668944,0.00014,2,"2024-03-18T06:10:40.304",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440281,1710742240316,"fUSD",-463.66351731,0.00014,2,"2024-03-18T06:10:40.316",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440282,1710742240327,"fUSD",-937.42710038,0.00014,2,"2024-03-18T06:10:40.327",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440283,1710742240338,"fUSD",-298.89337591,0.00014,2,"2024-03-18T06:10:40.338",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440284,1710742240549,"fUSD",-9281.72284773,0.00014,2,"2024-03-18T06:10:40.549",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440285,1710742240603,"fUSD",-4315.44775505,0.00014,2,"2024-03-18T06:10:40.603",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440286,1710742240616,"fUSD",-991.06,0.00014,2,"2024-03-18T06:10:40.616",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440287,1710742240627,"fUSD",-3000.20911798,0.00014,2,"2024-03-18T06:10:40.627",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440290,1710742243335,"fUSD",-154.44630591,0.00013859,2,"2024-03-18T06:10:43.335",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440291,1710742243344,"fUSD",-800.34859335,0.00014,2,"2024-03-18T06:10:43.344",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440292,1710742243454,"fUSD",-6617.49428107,0.00014,2,"2024-03-18T06:10:43.454",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440293,1710742243465,"fUSD",-456.09200729,0.00014,2,"2024-03-18T06:10:43.465",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440294,1710742243513,"fUSD",-14026.18429181,0.00014,2,"2024-03-18T06:10:43.513",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440306,1710742246472,"fUSD",-440.74979347,0.00014,2,"2024-03-18T06:10:46.472",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440307,1710742246557,"fUSD",-0.61231612,0.00014,2,"2024-03-18T06:10:46.557",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440308,1710742246764,"fUSD",-10992.98074298,0.00014,2,"2024-03-18T06:10:46.764",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440309,1710742246793,"fUSD",-11416.60152351,0.00014,2,"2024-03-18T06:10:46.793",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440310,1710742246804,"fUSD",-744.50005983,0.00014,2,"2024-03-18T06:10:46.804",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440311,1710743362445,"fUSD",-2503.5452,0.00012698,2,"2024-03-18T06:29:22.445",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440321,1710743431554,"fUSD",-79946.4548,0.00012698,2,"2024-03-18T06:30:31.554",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440322,1710743431564,"fUSD",-1513.33574706,0.00012816,2,"2024-03-18T06:30:31.564",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440323,1710743431574,"fUSD",-434.37,0.00013257,2,"2024-03-18T06:30:31.574",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440324,1710743431584,"fUSD",-3366.1499,0.0001362,2,"2024-03-18T06:30:31.584",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440325,1710743431594,"fUSD",-274.1704,0.0001362,2,"2024-03-18T06:30:31.594",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440326,1710743431603,"fUSD",-1000.0,0.0001362,2,"2024-03-18T06:30:31.603",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440327,1710743431613,"fUSD",-2014.49,0.0001388,2,"2024-03-18T06:30:31.613",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440328,1710743431623,"fUSD",-154.44630591,0.0001388,2,"2024-03-18T06:30:31.623",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440329,1710743431633,"fUSD",-198.25080611,0.00013889,2,"2024-03-18T06:30:31.633",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440330,1710743431642,"fUSD",-12340.74251443,0.00013889,2,"2024-03-18T06:30:31.642",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440331,1710743431652,"fUSD",-1000.0,0.000139,2,"2024-03-18T06:30:31.652",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440332,1710743431663,"fUSD",-212782.2341,0.000139,2,"2024-03-18T06:30:31.663",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440333,1710743431672,"fUSD",-687.16,0.0001398,2,"2024-03-18T06:30:31.672",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440334,1710743431686,"fUSD",-21900.20644071,0.00014,2,"2024-03-18T06:30:31.686",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440335,1710743431698,"fUSD",-21266.32679558,0.00014,2,"2024-03-18T06:30:31.698",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440336,1710743431710,"fUSD",-1926.7925768,0.00014,2,"2024-03-18T06:30:31.710",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440337,1710743431722,"fUSD",-72596.2306266,0.00014,2,"2024-03-18T06:30:31.722",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440338,1710743431745,"fUSD",-670.28116184,0.00014,2,"2024-03-18T06:30:31.745",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440339,1710743431757,"fUSD",-376.2462871,0.00014,2,"2024-03-18T06:30:31.757",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440340,1710743431781,"fUSD",-20259.9999977,0.00014,2,"2024-03-18T06:30:31.781",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440341,1710743431793,"fUSD",-655.60712406,0.00014,2,"2024-03-18T06:30:31.793",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440342,1710743431814,"fUSD",-843.05458522,0.00014,2,"2024-03-18T06:30:31.814",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440343,1710743431826,"fUSD",-1068.96708038,0.00014,2,"2024-03-18T06:30:31.826",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440344,1710743431868,"fUSD",-172761.73024602,0.00014,2,"2024-03-18T06:30:31.868",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440358,1710743437417,"fUSD",-1715.37086992,0.00014,2,"2024-03-18T06:30:37.417",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440360,1710743437434,"fUSD",-2994.29327005,0.00014,2,"2024-03-18T06:30:37.434",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440361,1710743437496,"fUSD",-1095.00549089,0.00014,2,"2024-03-18T06:30:37.496",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440362,1710743437555,"fUSD",-537.9361095,0.00014,2,"2024-03-18T06:30:37.555",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440363,1710743437686,"fUSD",-9730.29766146,0.00014,2,"2024-03-18T06:30:37.686",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440364,1710743437712,"fUSD",-424.88047589,0.00014,2,"2024-03-18T06:30:37.712",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440369,1710743439471,"fUSD",-558.89350208,0.00014,2,"2024-03-18T06:30:39.471",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440370,1710743439488,"fUSD",-1588.84756029,0.00014,2,"2024-03-18T06:30:39.488",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440371,1710743439530,"fUSD",-506.883488,0.00014,2,"2024-03-18T06:30:39.530",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440372,1710743439700,"fUSD",-3780.000005,0.00014,2,"2024-03-18T06:30:39.700",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440373,1710743439712,"fUSD",-2930.0,0.00014,2,"2024-03-18T06:30:39.712",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440374,1710743439826,"fUSD",-662.68309162,0.00014,2,"2024-03-18T06:30:39.826",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440375,1710743439838,"fUSD",-982.24203917,0.00014,2,"2024-03-18T06:30:39.838",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440378,1710743442539,"fUSD",-3061.04,0.00014,2,"2024-03-18T06:30:42.539",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440379,1710743442651,"fUSD",-5244.51362991,0.00014,2,"2024-03-18T06:30:42.651",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440380,1710743442663,"fUSD",-58683.97804281,0.00014,2,"2024-03-18T06:30:42.663",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440381,1710743442672,"fUSD",-980.72453,0.00014,2,"2024-03-18T06:30:42.672",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440382,1710743442682,"fUSD",-153.33501115,0.00014352,2,"2024-03-18T06:30:42.682",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440383,1710743442691,"fUSD",-1507.36222224,0.00014424,2,"2024-03-18T06:30:42.691",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440384,1710743442700,"fUSD",-1330.5231676,0.00014452,2,"2024-03-18T06:30:42.700",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440385,1710743442710,"fUSD",-5000.0,0.00015,2,"2024-03-18T06:30:42.710",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440386,1710743442719,"fUSD",-19371.03892811,0.00015,2,"2024-03-18T06:30:42.719",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440387,1710743442729,"fUSD",-750.0,0.00015,3,"2024-03-18T06:30:42.729",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440388,1710743442738,"fUSD",-250.0,0.00015065,2,"2024-03-18T06:30:42.738",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440389,1710743442747,"fUSD",-600.0,0.00015079,2,"2024-03-18T06:30:42.747",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440390,1710743442756,"fUSD",-250.0,0.00015089,2,"2024-03-18T06:30:42.756",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440391,1710743442765,"fUSD",-552.16,0.00015101,2,"2024-03-18T06:30:42.765",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440392,1710743442774,"fUSD",-1000.0,0.00015167,2,"2024-03-18T06:30:42.774",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440393,1710743442783,"fUSD",-193.37,0.00015208,2,"2024-03-18T06:30:42.783",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440394,1710743442792,"fUSD",-234.22,0.00015264,2,"2024-03-18T06:30:42.792",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440395,1710743442811,"fUSD",-264.09,0.00015418,2,"2024-03-18T06:30:42.811",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440396,1710743442821,"fUSD",-151.93,0.00015453,2,"2024-03-18T06:30:42.821",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440397,1710743442831,"fUSD",-264.09,0.00015475,2,"2024-03-18T06:30:42.831",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440398,1710743442841,"fUSD",-167.42,0.00015489,2,"2024-03-18T06:30:42.841",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440399,1710743442850,"fUSD",-434.37,0.00015521,2,"2024-03-18T06:30:42.850",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440400,1710743442860,"fUSD",-264.09,0.00015532,2,"2024-03-18T06:30:42.860",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440401,1710743442869,"fUSD",-151.93,0.00015536,2,"2024-03-18T06:30:42.869",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440402,1710743442882,"fUSD",-264.09,0.00015589,2,"2024-03-18T06:30:42.882",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440403,1710743442891,"fUSD",-151.93,0.00015619,2,"2024-03-18T06:30:42.891",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440404,1710743442901,"fUSD",-264.09,0.00015645,2,"2024-03-18T06:30:42.901",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440405,1710743442911,"fUSD",-264.09,0.00015702,2,"2024-03-18T06:30:42.911",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440406,1710743442921,"fUSD",-151.93,0.00015703,2,"2024-03-18T06:30:42.921",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440407,1710743442930,"fUSD",-198.25080611,0.00015706,2,"2024-03-18T06:30:42.930",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440408,1710743442939,"fUSD",-5620.22718784,0.00015706,2,"2024-03-18T06:30:42.939",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440409,1710743442966,"fUSD",-5944.148738,0.00015706,2,"2024-03-18T06:30:42.966",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440410,1710743442978,"fUSD",-776.36658857,0.00015706,2,"2024-03-18T06:30:42.978",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440411,1710743442987,"fUSD",-264.09,0.00015759,2,"2024-03-18T06:30:42.987",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440412,1710743442996,"fUSD",-151.93,0.00015786,2,"2024-03-18T06:30:42.996",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440413,1710743443005,"fUSD",-264.09,0.00015816,2,"2024-03-18T06:30:43.005",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440414,1710743443015,"fUSD",-151.93,0.00015869,2,"2024-03-18T06:30:43.015",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440415,1710743443024,"fUSD",-264.09,0.00015872,2,"2024-03-18T06:30:43.024",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440417,1710743443033,"fUSD",-264.09,0.00015929,2,"2024-03-18T06:30:43.033",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440419,1710743443043,"fUSD",-151.93,0.00015952,2,"2024-03-18T06:30:43.043",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440421,1710743443052,"fUSD",-264.09,0.00015986,2,"2024-03-18T06:30:43.052",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440423,1710743443061,"fUSD",-151.0,0.00016,2,"2024-03-18T06:30:43.061",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440425,1710743443070,"fUSD",-151.93,0.00016035,2,"2024-03-18T06:30:43.070",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440428,1710743443080,"fUSD",-93.24991454,0.00016043,2,"2024-03-18T06:30:43.080",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440429,1710743443105,"fUSD",-170.84008546,0.00016043,2,"2024-03-18T06:30:43.105",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440430,1710743443114,"fUSD",-153.33501113,0.00016066,2,"2024-03-18T06:30:43.114",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440431,1710743443123,"fUSD",-264.09,0.000161,2,"2024-03-18T06:30:43.123",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440432,1710743443133,"fUSD",-151.93,0.00016119,2,"2024-03-18T06:30:43.133",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440433,1710743443142,"fUSD",-264.09,0.00016156,2,"2024-03-18T06:30:43.142",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440434,1710743443151,"fUSD",-151.93,0.00016202,2,"2024-03-18T06:30:43.151",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440435,1710743443161,"fUSD",-264.09,0.00016213,2,"2024-03-18T06:30:43.161",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440436,1710743443170,"fUSD",-264.09,0.0001627,2,"2024-03-18T06:30:43.170",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440437,1710743443180,"fUSD",-151.93,0.00016285,2,"2024-03-18T06:30:43.180",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440438,1710743443190,"fUSD",-264.09,0.00016327,2,"2024-03-18T06:30:43.190",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440439,1710743443199,"fUSD",-151.93,0.00016368,2,"2024-03-18T06:30:43.199",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440440,1710743443209,"fUSD",-264.09,0.00016384,2,"2024-03-18T06:30:43.209",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440441,1710743443219,"fUSD",-5376.0,0.000164,2,"2024-03-18T06:30:43.219",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440442,1710743443228,"fUSD",-264.09,0.0001644,2,"2024-03-18T06:30:43.228",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440443,1710743443237,"fUSD",-151.93,0.00016451,2,"2024-03-18T06:30:43.237",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440444,1710743443246,"fUSD",-264.09,0.00016497,2,"2024-03-18T06:30:43.246",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440445,1710743443255,"fUSD",-151.93,0.00016535,2,"2024-03-18T06:30:43.255",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440446,1710743443264,"fUSD",-150.71636583,0.00016874,2,"2024-03-18T06:30:43.264",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440447,1710743443274,"fUSD",-150.51497173,0.0001688,2,"2024-03-18T06:30:43.274",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440448,1710743443283,"fUSD",-600.0,0.00016964,2,"2024-03-18T06:30:43.283",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440449,1710743443292,"fUSD",-800.0,0.00017,3,"2024-03-18T06:30:43.292",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440450,1710743443301,"fUSD",-1000.0,0.00017063,2,"2024-03-18T06:30:43.301",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440451,1710743443311,"fUSD",-831.0,0.000172,2,"2024-03-18T06:30:43.311",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440452,1710743443320,"fUSD",-150.49823158,0.00017277,2,"2024-03-18T06:30:43.320",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440453,1710743443329,"fUSD",-198.25080611,0.00017531,2,"2024-03-18T06:30:43.329",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440454,1710743443338,"fUSD",-12340.74251441,0.00017531,2,"2024-03-18T06:30:43.338",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440455,1710743443348,"fUSD",-151.20983332,0.00017559,2,"2024-03-18T06:30:43.348",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440456,1710743443357,"fUSD",-40.24682141,0.00017603,2,"2024-03-18T06:30:43.357",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440457,1710743443425,"fUSD",-116.61485978,0.00017603,2,"2024-03-18T06:30:43.425",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440458,1710743443434,"fUSD",-229.0582936,0.00017774,2,"2024-03-18T06:30:43.434",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440467,1710743445624,"fUSD",-262.07844978,0.00017585,2,"2024-03-18T06:30:45.624",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440468,1710743445636,"fUSD",-15.92155022,0.00017585,2,"2024-03-18T06:30:45.636",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440469,1710743445645,"fUSD",-4770.9417064,0.00017774,2,"2024-03-18T06:30:45.645",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440470,1710743445654,"fUSD",-176.58802336,0.0001778,2,"2024-03-18T06:30:45.654",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440471,1710743445664,"fUSD",-152.67629887,0.0001778,2,"2024-03-18T06:30:45.664",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440472,1710743445673,"fUSD",-250.01548672,0.0001778,2,"2024-03-18T06:30:45.673",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440473,1710743445684,"fUSD",-153.33501113,0.0001778,2,"2024-03-18T06:30:45.684",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440474,1710743445694,"fUSD",-12359.89005899,0.0001778,2,"2024-03-18T06:30:45.694",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440475,1710743445703,"fUSD",-434.37,0.00017785,2,"2024-03-18T06:30:45.703",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440476,1710743445713,"fUSD",-30275.44559297,0.000178,2,"2024-03-18T06:30:45.713",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440477,1710743445742,"fUSD",-691.48440606,0.000178,2,"2024-03-18T06:30:45.742",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440478,1710744237976,"fUSD",-1676.3341,0.00012598,2,"2024-03-18T06:43:57.976",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440479,1710744237999,"fUSD",-42523.6659,0.00013,2,"2024-03-18T06:43:57.999",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440480,1710744292672,"fUSD",-185.0,0.00013,2,"2024-03-18T06:44:52.672",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440481,1710744560151,"fUSD",-675.38613006,0.00013,2,"2024-03-18T06:49:20.151",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440482,1710744565318,"fUSD",-1037.28899626,0.00013,2,"2024-03-18T06:49:25.318",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440490,1710744631750,"fUSD",-46.46287166,0.00013,2,"2024-03-18T06:50:31.750",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440491,1710744631761,"fUSD",-456.69145616,0.00014,2,"2024-03-18T06:50:31.761",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440492,1710744631773,"fUSD",-340.40155357,0.00014,2,"2024-03-18T06:50:31.773",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440493,1710744631863,"fUSD",-232.41569021,0.00014,2,"2024-03-18T06:50:31.863",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440494,1710744631873,"fUSD",-377.12,0.00014948,2,"2024-03-18T06:50:31.873",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440495,1710744631882,"fUSD",-231.25999953,0.00015,2,"2024-03-18T06:50:31.882",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440496,1710744631893,"fUSD",-663.82444517,0.00015,2,"2024-03-18T06:50:31.893",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440497,1710744631905,"fUSD",-723.29357829,0.00015,2,"2024-03-18T06:50:31.905",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440498,1710744631917,"fUSD",-3381.62197701,0.00015,2,"2024-03-18T06:50:31.917",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440499,1710744631927,"fUSD",-190.22124676,0.00016616,2,"2024-03-18T06:50:31.927",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440500,1710744631955,"fUSD",-59.77875324,0.00016616,2,"2024-03-18T06:50:31.955",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440501,1710744631964,"fUSD",-191.03,0.00016616,2,"2024-03-18T06:50:31.964",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440502,1710744631973,"fUSD",-650.99,0.00016676,2,"2024-03-18T06:50:31.973",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440503,1710744631983,"fUSD",-2519.90124676,0.00016722,2,"2024-03-18T06:50:31.983",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440504,1710744631998,"fUSD",-279.69657276,0.00016722,2,"2024-03-18T06:50:31.998",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440505,1710744632014,"fUSD",-1062.38997499,0.00016722,2,"2024-03-18T06:50:32.014",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440506,1710744632091,"fUSD",-1071.35837695,0.00016722,2,"2024-03-18T06:50:32.091",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440507,1710744632103,"fUSD",-448.74875887,0.00016722,2,"2024-03-18T06:50:32.103",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440508,1710744632115,"fUSD",-12223.31584776,0.00016722,2,"2024-03-18T06:50:32.115",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440520,1710744637687,"fUSD",-750.0,0.00015,3,"2024-03-18T06:50:37.687",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440521,1710744637697,"fUSD",-6397.14922191,0.00016722,2,"2024-03-18T06:50:37.697",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440522,1710744637707,"fUSD",-250.0,0.00016763,2,"2024-03-18T06:50:37.707",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440523,1710744637716,"fUSD",-195.19,0.00016814,2,"2024-03-18T06:50:37.716",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440524,1710744637726,"fUSD",-150.0,0.00016904,2,"2024-03-18T06:50:37.726",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440525,1710744637735,"fUSD",-499.99,0.00016904,2,"2024-03-18T06:50:37.735",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440526,1710744637745,"fUSD",-1000.0,0.00016926,2,"2024-03-18T06:50:37.745",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440527,1710744637755,"fUSD",-1510.13813781,0.00017,2,"2024-03-18T06:50:37.755",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440528,1710744637796,"fUSD",-5.01780583,0.00017,2,"2024-03-18T06:50:37.796",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440529,1710744637818,"fUSD",-484.84405636,0.00017,2,"2024-03-18T06:50:37.818",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440530,1710744637827,"fUSD",-800.0,0.00017,3,"2024-03-18T06:50:37.827",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440531,1710744637837,"fUSD",-161.15,0.00017011,2,"2024-03-18T06:50:37.837",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440532,1710744637846,"fUSD",-11003.084,0.00017181,2,"2024-03-18T06:50:37.846",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440533,1710744637855,"fUSD",-377.12,0.00017212,2,"2024-03-18T06:50:37.855",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440534,1710744637864,"fUSD",-10814.769,0.00017389,2,"2024-03-18T06:50:37.864",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440535,1710744637874,"fUSD",-152.41830902,0.00017395,2,"2024-03-18T06:50:37.874",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440536,1710744637883,"fUSD",-240.0,0.00017441,2,"2024-03-18T06:50:37.883",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440537,1710744637892,"fUSD",-817.27044,0.0001762,2,"2024-03-18T06:50:37.892",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440538,1710744637902,"fUSD",-150.49823159,0.00017735,2,"2024-03-18T06:50:37.902",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440539,1710744637915,"fUSD",-1000.0,0.0001778,2,"2024-03-18T06:50:37.915",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440540,1710744637925,"fUSD",-5000.0,0.0001778,2,"2024-03-18T06:50:37.925",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440541,1710744637934,"fUSD",-152.67629884,0.0001778,2,"2024-03-18T06:50:37.934",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440542,1710744637943,"fUSD",-6783.03544354,0.0001778,2,"2024-03-18T06:50:37.943",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440543,1710744638007,"fUSD",-16026.45759881,0.0001778,2,"2024-03-18T06:50:38.007",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440549,1710744639804,"fUSD",-1906.78785238,0.0001778,2,"2024-03-18T06:50:39.804",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440550,1710744639815,"fUSD",-607.18921873,0.0001778,2,"2024-03-18T06:50:39.815",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440551,1710744639934,"fUSD",-4300.0000005,0.0001778,2,"2024-03-18T06:50:39.934",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440552,1710744639948,"fUSD",-5177.65818604,0.0001778,2,"2024-03-18T06:50:39.948",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440553,1710744639957,"fUSD",-537.19553339,0.00017789,2,"2024-03-18T06:50:39.957",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440554,1710744639967,"fUSD",-154.44630591,0.00017789,2,"2024-03-18T06:50:39.967",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440555,1710744639977,"fUSD",-7849.49997466,0.00017789,2,"2024-03-18T06:50:39.977",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440556,1710744640117,"fUSD",-789.01978549,0.00017789,2,"2024-03-18T06:50:40.117",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440557,1710744640126,"fUSD",-2829.42814937,0.00017789,2,"2024-03-18T06:50:40.126",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440558,1710744640135,"fUSD",-390.51840013,0.00017789,2,"2024-03-18T06:50:40.135",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440572,1710744642700,"fUSD",-6494.19044807,0.00017789,2,"2024-03-18T06:50:42.700",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440575,1710744642716,"fUSD",-989.50832623,0.00017789,2,"2024-03-18T06:50:42.716",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440579,1710744642767,"fUSD",-6422.22654286,0.00017789,2,"2024-03-18T06:50:42.767",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440580,1710744642778,"fUSD",-791.50348137,0.00017799,2,"2024-03-18T06:50:42.778",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440581,1710744642789,"fUSD",-9469.27624431,0.000178,2,"2024-03-18T06:50:42.789",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440582,1710744642799,"fUSD",-867.59829111,0.000178,2,"2024-03-18T06:50:42.799",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440583,1710744642809,"fUSD",-1342.061629,0.00017814,2,"2024-03-18T06:50:42.809",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440584,1710744642819,"fUSD",-1218.52654407,0.00017872,2,"2024-03-18T06:50:42.819",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440585,1710744642828,"fUSD",-1413786.39532449,0.00017872,2,"2024-03-18T06:50:42.828",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440586,1710744642838,"fUSD",-566517.67211355,0.0001788,2,"2024-03-18T06:50:42.838",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440587,1710744642869,"fUSD",-139.79200846,0.0001788,2,"2024-03-18T06:50:42.869",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440588,1710744642982,"fUSD",-253.598,0.0001788,2,"2024-03-18T06:50:42.982",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440589,1710744643004,"fUSD",-735.896,0.0001788,2,"2024-03-18T06:50:43.004",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440590,1710744643051,"fUSD",-1004.6,0.0001788,2,"2024-03-18T06:50:43.051",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440598,1710744645736,"fUSD",-5000.0,0.00017879,2,"2024-03-18T06:50:45.736",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440599,1710744645747,"fUSD",-12259.49999998,0.0001788,2,"2024-03-18T06:50:45.747",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440600,1710744645761,"fUSD",-6965.16283997,0.0001788,2,"2024-03-18T06:50:45.761",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440601,1710744645773,"fUSD",-6223.19581355,0.0001788,2,"2024-03-18T06:50:45.773",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440602,1710745370338,"fUSD",389.13,0.00011095,2,"2024-03-18T07:02:50.338",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440625,1710745818651,"fUSD",369.67,0.0001083,2,"2024-03-18T07:10:18.651",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440639,1710745832286,"fUSD",-1280.29601648,0.0001264,2,"2024-03-18T07:10:32.286",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440640,1710745832297,"fUSD",-205.26974352,0.00012641,2,"2024-03-18T07:10:32.297",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440641,1710745832306,"fUSD",-155.0,0.00012642,2,"2024-03-18T07:10:32.306",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440642,1710745832315,"fUSD",-548.03033973,0.00012642,2,"2024-03-18T07:10:32.315",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440643,1710745832324,"fUSD",-1818.35821907,0.00012643,2,"2024-03-18T07:10:32.324",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440644,1710745832333,"fUSD",-202.74751577,0.00012741,2,"2024-03-18T07:10:32.333",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440645,1710745832343,"fUSD",-164.71557444,0.00012746,2,"2024-03-18T07:10:32.343",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440646,1710745832353,"fUSD",-182.65,0.00012854,2,"2024-03-18T07:10:32.353",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440647,1710745832362,"fUSD",-1546.03,0.00012952,2,"2024-03-18T07:10:32.362",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440648,1710745832372,"fUSD",-1818.35821905,0.00012961,2,"2024-03-18T07:10:32.372",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440649,1710745832381,"fUSD",-15642.37936687,0.00013014,2,"2024-03-18T07:10:32.381",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440650,1710745832417,"fUSD",-1644.64063313,0.00013014,2,"2024-03-18T07:10:32.417",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440651,1710745832427,"fUSD",-200.0,0.00013061,2,"2024-03-18T07:10:32.427",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440652,1710745832436,"fUSD",-250.0,0.00013068,2,"2024-03-18T07:10:32.436",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440653,1710745832445,"fUSD",-369.67,0.00013094,2,"2024-03-18T07:10:32.445",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440654,1710745832454,"fUSD",-192.0,0.00013134,2,"2024-03-18T07:10:32.454",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440655,1710745832464,"fUSD",-2503.0,0.00013447,2,"2024-03-18T07:10:32.464",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440656,1710745832473,"fUSD",-161.15,0.00013466,2,"2024-03-18T07:10:32.473",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440657,1710745832482,"fUSD",-21390.49140275,0.00013496,2,"2024-03-18T07:10:32.482",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440658,1710745832495,"fUSD",-250.0,0.00013699,2,"2024-03-18T07:10:32.495",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440659,1710745832505,"fUSD",-195.19,0.00013699,2,"2024-03-18T07:10:32.505",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440660,1710745832514,"fUSD",-199.68751182,0.00013899,2,"2024-03-18T07:10:32.514",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440661,1710745832523,"fUSD",-7698.38966722,0.00013899,2,"2024-03-18T07:10:32.523",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440662,1710745832532,"fUSD",-261.11607269,0.00013899,2,"2024-03-18T07:10:32.532",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440663,1710745832541,"fUSD",-199.68751182,0.00013899,2,"2024-03-18T07:10:32.541",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440664,1710745832551,"fUSD",-7698.38966715,0.00013899,2,"2024-03-18T07:10:32.551",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440665,1710745832560,"fUSD",-7698.38966715,0.00013899,2,"2024-03-18T07:10:32.560",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440666,1710745832569,"fUSD",-199.68751182,0.00013899,2,"2024-03-18T07:10:32.569",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440667,1710745832578,"fUSD",-7698.38966715,0.00013899,2,"2024-03-18T07:10:32.578",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440668,1710745832587,"fUSD",-7698.38966715,0.00013899,2,"2024-03-18T07:10:32.587",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440669,1710745832597,"fUSD",-199.68751182,0.000139,2,"2024-03-18T07:10:32.597",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440670,1710745832606,"fUSD",-7698.38966715,0.000139,2,"2024-03-18T07:10:32.606",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440671,1710745832616,"fUSD",-7698.38966715,0.000139,2,"2024-03-18T07:10:32.616",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440672,1710745832626,"fUSD",-199.68751182,0.000139,2,"2024-03-18T07:10:32.626",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440674,1710745832636,"fUSD",-7698.38966715,0.000139,2,"2024-03-18T07:10:32.636",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440676,1710745832645,"fUSD",-7698.38966715,0.000139,2,"2024-03-18T07:10:32.645",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440678,1710745832656,"fUSD",-5101.0751,0.000139,2,"2024-03-18T07:10:32.656",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440680,1710745832664,"fUSD",-176.58802336,0.000139,2,"2024-03-18T07:10:32.664",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440682,1710745832673,"fUSD",-2148.78213352,0.000139,2,"2024-03-18T07:10:32.673",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440684,1710745832682,"fUSD",-250.01548672,0.000139,2,"2024-03-18T07:10:32.682",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440686,1710745832691,"fUSD",-763.38149423,0.000139,2,"2024-03-18T07:10:32.691",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440687,1710745832701,"fUSD",-199.68751182,0.000139,2,"2024-03-18T07:10:32.701",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440688,1710745832711,"fUSD",-7698.38966715,0.000139,2,"2024-03-18T07:10:32.711",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440689,1710745832720,"fUSD",-5658.8562987,0.000139,2,"2024-03-18T07:10:32.720",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440690,1710745832729,"fUSD",-153.33501113,0.000139,2,"2024-03-18T07:10:32.729",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440691,1710745832739,"fUSD",-28592.88743458,0.000139,2,"2024-03-18T07:10:32.739",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440692,1710745832750,"fUSD",-267.67057778,0.00013996,2,"2024-03-18T07:10:32.750",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440693,1710745832759,"fUSD",-27003.97099959,0.00013997,2,"2024-03-18T07:10:32.759",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440694,1710745832768,"fUSD",-919.07265261,0.00013998,2,"2024-03-18T07:10:32.768",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440695,1710745832778,"fUSD",-171.02983029,0.00013998,2,"2024-03-18T07:10:32.778",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440696,1710745832787,"fUSD",-785.21790902,0.00013998,2,"2024-03-18T07:10:32.787",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440697,1710745832796,"fUSD",-202874.887183,0.00013998,2,"2024-03-18T07:10:32.796",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440698,1710745832806,"fUSD",-155.0,0.00013999,2,"2024-03-18T07:10:32.806",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440699,1710745832815,"fUSD",-358.13330688,0.00013999,2,"2024-03-18T07:10:32.815",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440700,1710745832824,"fUSD",-94391.92728298,0.00013999,2,"2024-03-18T07:10:32.824",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440710,1710745837974,"fUSD",-72948.37940031,0.00013999,2,"2024-03-18T07:10:37.974",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440711,1710745837990,"fUSD",-989.29365332,0.00014,3,"2024-03-18T07:10:37.990",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440712,1710745838005,"fUSD",-29859008.31044397,0.00014,2,"2024-03-18T07:10:38.005",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440713,1710745838024,"fUSD",-829.91273102,0.00014,2,"2024-03-18T07:10:38.024",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440714,1710745838054,"fUSD",-5068.01569616,0.00014,2,"2024-03-18T07:10:38.054",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440715,1710745838071,"fUSD",-16512.36618625,0.00014,2,"2024-03-18T07:10:38.071",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440716,1710745838090,"fUSD",-350.337838,0.00014,2,"2024-03-18T07:10:38.090",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440717,1710745838108,"fUSD",-2309.28934368,0.00014,2,"2024-03-18T07:10:38.108",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440718,1710745838209,"fUSD",-449183.4692223,0.00014,2,"2024-03-18T07:10:38.209",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440719,1710745838224,"fUSD",-406.15792888,0.00014,2,"2024-03-18T07:10:38.224",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440720,1710745838239,"fUSD",-2064.02867889,0.00014,2,"2024-03-18T07:10:38.239",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440721,1710745838255,"fUSD",-192.0,0.00014776,2,"2024-03-18T07:10:38.255",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440722,1710745838269,"fUSD",-160807.35616404,0.000148,2,"2024-03-18T07:10:38.269",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440723,1710745838285,"fUSD",-16700.90273767,0.00015,2,"2024-03-18T07:10:38.285",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440724,1710745838310,"fUSD",-6801.72185045,0.00015,2,"2024-03-18T07:10:38.310",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440727,1710745838324,"fUSD",-500.0,0.00015,2,"2024-03-18T07:10:38.324",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440730,1710745838338,"fUSD",-5000.0,0.00015,2,"2024-03-18T07:10:38.338",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440732,1710745838353,"fUSD",-369.67,0.00015358,2,"2024-03-18T07:10:38.353",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440735,1710745838368,"fUSD",-182.65,0.00015594,2,"2024-03-18T07:10:38.368",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440737,1710745838383,"fUSD",-1546.03,0.00015692,2,"2024-03-18T07:10:38.383",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440740,1710745838397,"fUSD",-408.0,0.00015778,2,"2024-03-18T07:10:38.397",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440742,1710745838411,"fUSD",-172.47,0.00015906,2,"2024-03-18T07:10:38.411",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440745,1710745838426,"fUSD",-824.0,0.000163,2,"2024-03-18T07:10:38.426",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440748,1710745838442,"fUSD",-192.0,0.00016417,2,"2024-03-18T07:10:38.442",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440750,1710745838454,"fUSD",-1035.03631322,0.00016722,2,"2024-03-18T07:10:38.454",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440752,1710745838463,"fUSD",-172.47,0.0001702,2,"2024-03-18T07:10:38.463",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440754,1710745838473,"fUSD",-878.12596,0.00017123,7,"2024-03-18T07:10:38.473",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440756,1710745838483,"fUSD",-369.67,0.00017622,2,"2024-03-18T07:10:38.483",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440758,1710745838493,"fUSD",-555.1098,0.0001768,2,"2024-03-18T07:10:38.493",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440760,1710745838503,"fUSD",-5669.0,0.00017683,2,"2024-03-18T07:10:38.503",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440762,1710745838513,"fUSD",-9588.43807633,0.00017683,2,"2024-03-18T07:10:38.513",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440867,1710745839960,"fUSD",-1225.9601853,0.00017683,2,"2024-03-18T07:10:39.960",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440868,1710745840081,"fUSD",-255.0,0.00017683,2,"2024-03-18T07:10:40.081",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440869,1710745840093,"fUSD",-1002.01720127,0.00017683,2,"2024-03-18T07:10:40.093",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440870,1710745840105,"fUSD",-2055.12,0.00017683,2,"2024-03-18T07:10:40.105",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440871,1710745840118,"fUSD",-1307.97696,0.00017683,2,"2024-03-18T07:10:40.118",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440872,1710745840254,"fUSD",-452.56499931,0.00017683,2,"2024-03-18T07:10:40.254",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440897,1710745842933,"fUSD",-3271.89913084,0.00013998,2,"2024-03-18T07:10:42.933",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440899,1710745842942,"fUSD",-155.24084566,0.00013998,2,"2024-03-18T07:10:42.942",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440901,1710745842953,"fUSD",-164.87044309,0.00017682,2,"2024-03-18T07:10:42.953",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440903,1710745842962,"fUSD",-193.94631493,0.00017682,2,"2024-03-18T07:10:42.962",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440905,1710745842972,"fUSD",-11706.06382632,0.00017682,2,"2024-03-18T07:10:42.972",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440907,1710745842981,"fUSD",-21887.53257779,0.00017683,2,"2024-03-18T07:10:42.981",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440909,1710745842990,"fUSD",-4762.0,0.00017683,2,"2024-03-18T07:10:42.990",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440911,1710745842999,"fUSD",-1044.0,0.00017683,2,"2024-03-18T07:10:42.999",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440912,1710745843010,"fUSD",-164.78761619,0.00017701,2,"2024-03-18T07:10:43.010",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440913,1710745843019,"fUSD",-408.0,0.0001775,2,"2024-03-18T07:10:43.019",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440914,1710745843029,"fUSD",-49136.5586,0.00017772,2,"2024-03-18T07:10:43.029",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440915,1710745843039,"fUSD",-452.01870967,0.000178,2,"2024-03-18T07:10:43.039",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440916,1710745843048,"fUSD",-10232.1664508,0.00017874,2,"2024-03-18T07:10:43.048",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440917,1710745843058,"fUSD",-165380.0502211,0.00017874,2,"2024-03-18T07:10:43.058",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440918,1710745843067,"fUSD",-30275.44559297,0.00017877,2,"2024-03-18T07:10:43.067",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440919,1710745843077,"fUSD",-545.08824417,0.00017879,2,"2024-03-18T07:10:43.077",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440920,1710745843086,"fUSD",-3229.41479206,0.00017879,2,"2024-03-18T07:10:43.086",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440921,1710745843095,"fUSD",-2331662.64707027,0.0001788,2,"2024-03-18T07:10:43.095",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440922,1710745843104,"fUSD",-681.0587,0.0001788,2,"2024-03-18T07:10:43.104",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440923,1710745843113,"fUSD",-9039.79215367,0.00017889,2,"2024-03-18T07:10:43.113",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440924,1710745843319,"fUSD",-2561.0,0.00017973,2,"2024-03-18T07:10:43.319",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440926,1710745843329,"fUSD",-959.0,0.00017973,2,"2024-03-18T07:10:43.329",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440927,1710745843338,"fUSD",-1378.0,0.00017973,2,"2024-03-18T07:10:43.338",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440928,1710745843348,"fUSD",-536.0,0.00017973,2,"2024-03-18T07:10:43.348",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440929,1710745843357,"fUSD",-457.0,0.00017973,2,"2024-03-18T07:10:43.357",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440930,1710745843366,"fUSD",-1226.0,0.00017973,2,"2024-03-18T07:10:43.366",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440931,1710745843376,"fUSD",-432.0,0.00017973,2,"2024-03-18T07:10:43.376",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440932,1710745843385,"fUSD",-1264.0,0.00017973,2,"2024-03-18T07:10:43.385",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440933,1710745843395,"fUSD",-1223.634,0.00017973,2,"2024-03-18T07:10:43.395",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440934,1710745843404,"fUSD",-293.921,0.00017973,2,"2024-03-18T07:10:43.404",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440935,1710745843413,"fUSD",-603.0,0.00017973,2,"2024-03-18T07:10:43.413",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440936,1710745843422,"fUSD",-800.0,0.00017973,2,"2024-03-18T07:10:43.422",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440937,1710745843431,"fUSD",-357.0,0.00017973,2,"2024-03-18T07:10:43.431",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440938,1710745843441,"fUSD",-2931.0,0.00017973,2,"2024-03-18T07:10:43.441",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440940,1710745843450,"fUSD",-1136.0,0.00017973,2,"2024-03-18T07:10:43.450",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440941,1710745843458,"fUSD",-1459.0,0.00017973,2,"2024-03-18T07:10:43.458",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440942,1710745843467,"fUSD",-2419.0,0.00017973,2,"2024-03-18T07:10:43.467",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440943,1710745843476,"fUSD",-1623.0,0.00017973,2,"2024-03-18T07:10:43.476",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440944,1710745843486,"fUSD",-213.0,0.00017973,2,"2024-03-18T07:10:43.486",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440945,1710745843495,"fUSD",-192.0,0.00018059,2,"2024-03-18T07:10:43.495",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440946,1710745843504,"fUSD",-1000.0,0.00018175,2,"2024-03-18T07:10:43.504",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440947,1710745843513,"fUSD",-1341.1740552,0.00018202,2,"2024-03-18T07:10:43.513",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440948,1710745843522,"fUSD",-1514.50507938,0.00018276,2,"2024-03-18T07:10:43.522",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440949,1710745843531,"fUSD",-1546.03,0.00018431,2,"2024-03-18T07:10:43.531",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440950,1710745843540,"fUSD",-33245.28993186,0.00018507,2,"2024-03-18T07:10:43.540",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440951,1710745843549,"fUSD",-13691.9170666,0.000187,2,"2024-03-18T07:10:43.549",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440952,1710745843558,"fUSD",-296.74441516,0.000189,2,"2024-03-18T07:10:43.558",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440953,1710745843567,"fUSD",-23912.92899378,0.000189,2,"2024-03-18T07:10:43.567",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440954,1710745843575,"fUSD",-148967.99238805,0.000189,2,"2024-03-18T07:10:43.575",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440955,1710745843584,"fUSD",-850.0,0.00019,3,"2024-03-18T07:10:43.584",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440956,1710745843593,"fUSD",-500.0,0.00019178,2,"2024-03-18T07:10:43.593",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440957,1710745843603,"fUSD",-574.70504365,0.00019178,2,"2024-03-18T07:10:43.603",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440958,1710745843614,"fUSD",-500.0,0.00019178,2,"2024-03-18T07:10:43.614",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440959,1710745843623,"fUSD",-500.0,0.00019178,2,"2024-03-18T07:10:43.623",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440960,1710745843637,"fUSD",-420.86811641,0.00019178,2,"2024-03-18T07:10:43.637",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440961,1710745843647,"fUSD",-392.0,0.00019178,2,"2024-03-18T07:10:43.647",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440962,1710745843657,"fUSD",-150.0,0.00019178,2,"2024-03-18T07:10:43.657",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440963,1710745843666,"fUSD",-180.0,0.00019288,2,"2024-03-18T07:10:43.666",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440964,1710745843677,"fUSD",-363.4667793,0.000195,2,"2024-03-18T07:10:43.677",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440965,1710745843686,"fUSD",-150.0,0.00019683,2,"2024-03-18T07:10:43.686",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440966,1710745843696,"fUSD",-192.0,0.00019701,2,"2024-03-18T07:10:43.696",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440967,1710745843707,"fUSD",-408.0,0.00019722,2,"2024-03-18T07:10:43.707",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440968,1710745843716,"fUSD",-369.67,0.00019886,2,"2024-03-18T07:10:43.716",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440969,1710745843725,"fUSD",-500.08092292,0.00019899,2,"2024-03-18T07:10:43.725",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440970,1710745843734,"fUSD",-4526.56992976,0.000199,3,"2024-03-18T07:10:43.734",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440971,1710745843744,"fUSD",-9377.65607027,0.000199,2,"2024-03-18T07:10:43.744",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440972,1710745843754,"fUSD",-405.67139107,0.0001998,2,"2024-03-18T07:10:43.754",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440973,1710745843763,"fUSD",-7370.94518469,0.00019998,2,"2024-03-18T07:10:43.763",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440974,1710745843773,"fUSD",-1945.18713813,0.00019999,2,"2024-03-18T07:10:43.773",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440975,1710745843782,"fUSD",-155.0,0.0002,2,"2024-03-18T07:10:43.782",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440976,1710745843792,"fUSD",-286.68802756,0.0002,2,"2024-03-18T07:10:43.792",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440977,1710745843801,"fUSD",-32380.81844736,0.0002,2,"2024-03-18T07:10:43.801",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440978,1710745843810,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T07:10:43.810",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440979,1710745843819,"fUSD",-155.0,0.0002,2,"2024-03-18T07:10:43.819",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440980,1710745843828,"fUSD",-2500.0,0.0002,2,"2024-03-18T07:10:43.828",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440981,1710745843838,"fUSD",-155.0,0.0002,2,"2024-03-18T07:10:43.838",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440982,1710745843847,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T07:10:43.847",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440983,1710745843856,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T07:10:43.856",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440984,1710745843865,"fUSD",-155.0,0.0002,2,"2024-03-18T07:10:43.865",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440985,1710745843874,"fUSD",-155.0,0.0002,2,"2024-03-18T07:10:43.874",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440986,1710745843884,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T07:10:43.884",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440987,1710745843893,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T07:10:43.893",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440988,1710745843902,"fUSD",-18776.43561608,0.0002,2,"2024-03-18T07:10:43.902",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440989,1710745843911,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T07:10:43.911",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440990,1710745843920,"fUSD",-403.49122941,0.0002,2,"2024-03-18T07:10:43.920",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440991,1710745843929,"fUSD",-220.78192916,0.0002,2,"2024-03-18T07:10:43.929",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440992,1710745843938,"fUSD",-150.0,0.0002,2,"2024-03-18T07:10:43.938",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440993,1710745843947,"fUSD",-400.0,0.0002,2,"2024-03-18T07:10:43.947",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440994,1710745843957,"fUSD",-150.0,0.00020187,2,"2024-03-18T07:10:43.957",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440995,1710745843966,"fUSD",-271.0,0.0002023,10,"2024-03-18T07:10:43.966",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440996,1710745843976,"fUSD",-152.41830902,0.00020412,2,"2024-03-18T07:10:43.976",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440997,1710745843986,"fUSD",-1000.0,0.00020447,2,"2024-03-18T07:10:43.986",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440998,1710745843995,"fUSD",-150.0,0.00020545,2,"2024-03-18T07:10:43.995",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440999,1710745844005,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.005",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441000,1710745844015,"fUSD",-150.0,0.00020545,2,"2024-03-18T07:10:44.015",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441001,1710745844024,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.024",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441002,1710745844034,"fUSD",-150.0,0.00020545,2,"2024-03-18T07:10:44.034",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441003,1710745844043,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.043",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441004,1710745844052,"fUSD",-155.00668428,0.00020545,2,"2024-03-18T07:10:44.052",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441005,1710745844061,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.061",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441006,1710745844071,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.071",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441007,1710745844080,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.080",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441008,1710745844089,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.089",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441009,1710745844099,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.099",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441010,1710745844108,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.108",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441011,1710745844117,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.117",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441012,1710745844126,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.126",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441013,1710745844135,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.135",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441014,1710745844144,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.144",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441015,1710745844153,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.153",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441016,1710745844162,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.162",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441017,1710745844171,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.171",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441018,1710745844180,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.180",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441019,1710745844189,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.189",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441020,1710745844199,"fUSD",-215.2011722,0.00020545,2,"2024-03-18T07:10:44.199",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441021,1710745844208,"fUSD",-154.27068388,0.00020589,2,"2024-03-18T07:10:44.208",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441022,1710745844218,"fUSD",-2403.13925184,0.00020677,30,"2024-03-18T07:10:44.218",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441023,1710745844227,"fUSD",-19701.69584456,0.00020677,30,"2024-03-18T07:10:44.227",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441024,1710745844237,"fUSD",-22413.00269441,0.00020677,7,"2024-03-18T07:10:44.237",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441025,1710745844247,"fUSD",-50923.0,0.00020677,120,"2024-03-18T07:10:44.247",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441026,1710745844258,"fUSD",-441.88100569,0.00020677,7,"2024-03-18T07:10:44.258",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441027,1710745844269,"fUSD",-2553.59237037,0.00020677,2,"2024-03-18T07:10:44.269",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441028,1710745844278,"fUSD",-251.568,0.00020683,2,"2024-03-18T07:10:44.278",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441029,1710745844287,"fUSD",-4762.0,0.00020683,2,"2024-03-18T07:10:44.287",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441030,1710745844296,"fUSD",-1044.0,0.00020683,2,"2024-03-18T07:10:44.296",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441031,1710745844306,"fUSD",-150.0,0.00020692,2,"2024-03-18T07:10:44.306",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441032,1710745844315,"fUSD",-152.29531727,0.00020819,2,"2024-03-18T07:10:44.315",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441033,1710745844323,"fUSD",-172.13497557,0.00020845,2,"2024-03-18T07:10:44.323",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441034,1710745844333,"fUSD",-2561.0,0.00020973,2,"2024-03-18T07:10:44.333",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441035,1710745844342,"fUSD",-959.0,0.00020973,2,"2024-03-18T07:10:44.342",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441036,1710745844350,"fUSD",-1378.0,0.00020973,2,"2024-03-18T07:10:44.350",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441037,1710745844359,"fUSD",-479.047,0.00020973,2,"2024-03-18T07:10:44.359",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441038,1710745844368,"fUSD",-457.0,0.00020973,2,"2024-03-18T07:10:44.368",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441039,1710745844377,"fUSD",-1226.0,0.00020973,2,"2024-03-18T07:10:44.377",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441040,1710745844386,"fUSD",-432.0,0.00020973,2,"2024-03-18T07:10:44.386",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441041,1710745844395,"fUSD",-1264.0,0.00020973,2,"2024-03-18T07:10:44.395",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441042,1710745844404,"fUSD",-278.0,0.00020973,2,"2024-03-18T07:10:44.404",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441043,1710745844413,"fUSD",-603.0,0.00020973,2,"2024-03-18T07:10:44.413",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441044,1710745844421,"fUSD",-357.0,0.00020973,2,"2024-03-18T07:10:44.421",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441045,1710745844431,"fUSD",-2931.0,0.00020973,2,"2024-03-18T07:10:44.431",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441046,1710745844440,"fUSD",-1459.0,0.00020973,2,"2024-03-18T07:10:44.440",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441047,1710745844449,"fUSD",-2419.0,0.00020973,2,"2024-03-18T07:10:44.449",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441048,1710745844458,"fUSD",-1623.0,0.00020973,2,"2024-03-18T07:10:44.458",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441049,1710745844467,"fUSD",-213.0,0.00020973,2,"2024-03-18T07:10:44.467",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441050,1710745844477,"fUSD",-173003.8600615,0.00021,2,"2024-03-18T07:10:44.477",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441051,1710745844485,"fUSD",-900.0,0.00021,3,"2024-03-18T07:10:44.485",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441052,1710745844494,"fUSD",-19554.05174409,0.00021,2,"2024-03-18T07:10:44.494",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441053,1710745844504,"fUSD",-27564.47,0.00021096,2,"2024-03-18T07:10:44.504",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441054,1710745844513,"fUSD",-150.0,0.00021197,2,"2024-03-18T07:10:44.513",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441055,1710745844522,"fUSD",-200.0,0.00021269,2,"2024-03-18T07:10:44.522",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441056,1710745844531,"fUSD",-408.0,0.00021694,2,"2024-03-18T07:10:44.531",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441057,1710745844541,"fUSD",-150.0,0.00021702,2,"2024-03-18T07:10:44.541",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441058,1710745844550,"fUSD",-1000.0,0.000219,2,"2024-03-18T07:10:44.550",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441059,1710745844559,"fUSD",-2000.0,0.000219,2,"2024-03-18T07:10:44.559",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441060,1710745844568,"fUSD",-312.2902352,0.000219,2,"2024-03-18T07:10:44.568",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441061,1710745844577,"fUSD",-732.0,0.000219,2,"2024-03-18T07:10:44.577",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441062,1710745844586,"fUSD",-1000.0,0.000219,2,"2024-03-18T07:10:44.586",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441063,1710745844595,"fUSD",-8907.0,0.000219,2,"2024-03-18T07:10:44.595",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441064,1710745844604,"fUSD",-175.0,0.000219,2,"2024-03-18T07:10:44.604",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441065,1710745844613,"fUSD",-8216.0,0.000219,2,"2024-03-18T07:10:44.613",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441066,1710745844623,"fUSD",-156.38024853,0.00021904,2,"2024-03-18T07:10:44.623",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441067,1710745844636,"fUSD",-250.0,0.00021918,2,"2024-03-18T07:10:44.636",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441068,1710745844645,"fUSD",-1947.16,0.00021918,10,"2024-03-18T07:10:44.645",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441069,1710745844654,"fUSD",-1668.82,0.00021918,2,"2024-03-18T07:10:44.654",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441070,1710745844665,"fUSD",-2022.0,0.00021918,7,"2024-03-18T07:10:44.665",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441071,1710745844674,"fUSD",-155.0,0.00021918,2,"2024-03-18T07:10:44.674",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441072,1710745844683,"fUSD",-151.2891834,0.00021973,2,"2024-03-18T07:10:44.683",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441073,1710745844692,"fUSD",-155.0,0.00022,2,"2024-03-18T07:10:44.692",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441074,1710745844702,"fUSD",-155.0,0.00022,2,"2024-03-18T07:10:44.702",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441075,1710745844712,"fUSD",-1496.63994873,0.00022,2,"2024-03-18T07:10:44.712",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441076,1710745844721,"fUSD",-10898.85,0.00022,2,"2024-03-18T07:10:44.721",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441077,1710745844731,"fUSD",-152.29531727,0.00022051,2,"2024-03-18T07:10:44.731",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441078,1710745844740,"fUSD",-152.41830902,0.00022087,2,"2024-03-18T07:10:44.740",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441079,1710745844750,"fUSD",-369.67,0.0002215,2,"2024-03-18T07:10:44.750",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441080,1710745844760,"fUSD",-150.0,0.00022206,2,"2024-03-18T07:10:44.760",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441081,1710745844770,"fUSD",-100500.63617217,0.000223,2,"2024-03-18T07:10:44.770",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441082,1710745844779,"fUSD",-168.57848188,0.00022341,2,"2024-03-18T07:10:44.779",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441083,1710745844789,"fUSD",-150.0,0.00022711,2,"2024-03-18T07:10:44.789",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441084,1710745844797,"fUSD",-1000.0,0.00022719,2,"2024-03-18T07:10:44.797",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441085,1710745844806,"fUSD",-516.76,0.00022824,2,"2024-03-18T07:10:44.806",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441086,1710745844815,"fUSD",-414.96,0.00022824,2,"2024-03-18T07:10:44.815",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441087,1710745844825,"fUSD",-150.0,0.00022824,2,"2024-03-18T07:10:44.825",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441088,1710745844834,"fUSD",-301.93,0.00022824,2,"2024-03-18T07:10:44.834",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441089,1710745844843,"fUSD",-301.79,0.00022824,2,"2024-03-18T07:10:44.843",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441090,1710745844852,"fUSD",-150.0,0.00022824,2,"2024-03-18T07:10:44.852",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441091,1710745844860,"fUSD",-301.69,0.00022824,2,"2024-03-18T07:10:44.860",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441092,1710745844869,"fUSD",-730.58,0.00022824,2,"2024-03-18T07:10:44.869",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441093,1710745844878,"fUSD",-414.96,0.00022824,2,"2024-03-18T07:10:44.878",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441094,1710745844887,"fUSD",-516.76,0.00022824,2,"2024-03-18T07:10:44.887",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441095,1710745844895,"fUSD",-150.0,0.00022824,2,"2024-03-18T07:10:44.895",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441096,1710745844904,"fUSD",-150.0,0.00022824,2,"2024-03-18T07:10:44.904",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441097,1710745844913,"fUSD",-154.27068388,0.00022847,2,"2024-03-18T07:10:44.913",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441098,1710745844922,"fUSD",-681.0587,0.0002288,2,"2024-03-18T07:10:44.922",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441099,1710745844931,"fUSD",-215.2011722,0.00022999,2,"2024-03-18T07:10:44.931",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441100,1710745844940,"fUSD",-587.46186717,0.00023,2,"2024-03-18T07:10:44.940",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441101,1710745844949,"fUSD",-250000.0,0.00023,2,"2024-03-18T07:10:44.949",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441102,1710745844959,"fUSD",-950.0,0.00023,3,"2024-03-18T07:10:44.959",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441103,1710745844968,"fUSD",-389.391617,0.00023,2,"2024-03-18T07:10:44.968",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441104,1710745844977,"fUSD",-150.0,0.00023216,2,"2024-03-18T07:10:44.977",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441105,1710745844986,"fUSD",-3002.38833553,0.0002322,30,"2024-03-18T07:10:44.986",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441106,1710745844995,"fUSD",-551.5733,0.00023221,2,"2024-03-18T07:10:44.995",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441107,1710745845004,"fUSD",-300.0,0.00023221,2,"2024-03-18T07:10:45.004",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441108,1710745845014,"fUSD",-300.0,0.00023221,2,"2024-03-18T07:10:45.014",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441109,1710745845023,"fUSD",-151.32494327,0.00023236,2,"2024-03-18T07:10:45.023",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441110,1710745845032,"fUSD",-155.0,0.00023288,2,"2024-03-18T07:10:45.032",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441111,1710745845042,"fUSD",-152.66,0.00023423,2,"2024-03-18T07:10:45.042",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441112,1710745845051,"fUSD",-150.0,0.00023423,2,"2024-03-18T07:10:45.051",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441113,1710745845061,"fUSD",-150.0,0.00023423,2,"2024-03-18T07:10:45.061",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441114,1710745845071,"fUSD",-150.0,0.00023423,2,"2024-03-18T07:10:45.071",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441115,1710745845081,"fUSD",-150.0,0.00023423,2,"2024-03-18T07:10:45.081",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441116,1710745845090,"fUSD",-150.0,0.00023423,2,"2024-03-18T07:10:45.090",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441117,1710745845100,"fUSD",-150.0,0.00023423,2,"2024-03-18T07:10:45.100",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441118,1710745845110,"fUSD",-150.0,0.00023423,2,"2024-03-18T07:10:45.110",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441119,1710745845119,"fUSD",-1000.0,0.000235,2,"2024-03-18T07:10:45.119",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441120,1710745845129,"fUSD",-1000.0,0.000235,2,"2024-03-18T07:10:45.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441121,1710745845139,"fUSD",-3683.47613423,0.0002354,2,"2024-03-18T07:10:45.139",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441122,1710745845149,"fUSD",-151.20983332,0.00023643,2,"2024-03-18T07:10:45.149",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441123,1710745845158,"fUSD",-408.0,0.00023667,2,"2024-03-18T07:10:45.158",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441124,1710745845168,"fUSD",-4762.0,0.00023683,2,"2024-03-18T07:10:45.168",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441125,1710745845177,"fUSD",-959.951,0.00023683,2,"2024-03-18T07:10:45.177",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441126,1710745845187,"fUSD",-150.0,0.0002372,2,"2024-03-18T07:10:45.187",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441127,1710745845196,"fUSD",-1500.0,0.000238,2,"2024-03-18T07:10:45.196",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441128,1710745845206,"fUSD",-152.41830902,0.00023959,2,"2024-03-18T07:10:45.206",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441129,1710745845216,"fUSD",-2561.0,0.00023973,2,"2024-03-18T07:10:45.216",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441130,1710745845226,"fUSD",-192.279,0.00023973,2,"2024-03-18T07:10:45.226",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441131,1710745845235,"fUSD",-1378.0,0.00023973,2,"2024-03-18T07:10:45.235",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441132,1710745845244,"fUSD",-1226.0,0.00023973,2,"2024-03-18T07:10:45.244",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441133,1710745845255,"fUSD",-432.0,0.00023973,2,"2024-03-18T07:10:45.255",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441134,1710745845264,"fUSD",-242.808,0.00023973,2,"2024-03-18T07:10:45.264",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441135,1710745845273,"fUSD",-603.0,0.00023973,2,"2024-03-18T07:10:45.273",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441136,1710745845283,"fUSD",-357.0,0.00023973,2,"2024-03-18T07:10:45.283",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441137,1710745845292,"fUSD",-2931.0,0.00023973,2,"2024-03-18T07:10:45.292",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441138,1710745845301,"fUSD",-1459.0,0.00023973,2,"2024-03-18T07:10:45.301",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441139,1710745845310,"fUSD",-2419.0,0.00023973,2,"2024-03-18T07:10:45.310",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441140,1710745845319,"fUSD",-1623.0,0.00023973,2,"2024-03-18T07:10:45.319",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441141,1710745845329,"fUSD",-213.0,0.00023973,2,"2024-03-18T07:10:45.329",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441142,1710745845338,"fUSD",-151.20983332,0.00023976,2,"2024-03-18T07:10:45.338",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441143,1710745845347,"fUSD",-150.0,0.00024,2,"2024-03-18T07:10:45.347",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441144,1710745845356,"fUSD",-15001.06202449,0.000242,2,"2024-03-18T07:10:45.356",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441145,1710745845365,"fUSD",-150.0,0.00024225,2,"2024-03-18T07:10:45.365",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441146,1710745845373,"fUSD",-150.0,0.00024286,2,"2024-03-18T07:10:45.373",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441147,1710745845382,"fUSD",-369.0,0.00024329,2,"2024-03-18T07:10:45.382",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441148,1710745845391,"fUSD",-369.0,0.00024329,2,"2024-03-18T07:10:45.391",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441149,1710745845400,"fUSD",-150.0,0.00024389,2,"2024-03-18T07:10:45.400",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441150,1710745845409,"fUSD",-369.67,0.00024413,2,"2024-03-18T07:10:45.409",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441151,1710745845419,"fUSD",-150.0,0.00024432,2,"2024-03-18T07:10:45.419",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441152,1710745845428,"fUSD",-151.0,0.00024433,2,"2024-03-18T07:10:45.428",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441153,1710745845437,"fUSD",-150.0,0.00024444,2,"2024-03-18T07:10:45.437",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441154,1710745845446,"fUSD",-150.0,0.00024444,2,"2024-03-18T07:10:45.446",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441155,1710745845455,"fUSD",-150.0,0.00024447,2,"2024-03-18T07:10:45.455",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441156,1710745845464,"fUSD",-150.0,0.00024504,2,"2024-03-18T07:10:45.464",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441157,1710745845472,"fUSD",-150.0,0.00024525,2,"2024-03-18T07:10:45.472",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441158,1710745845481,"fUSD",-150.0,0.00024527,2,"2024-03-18T07:10:45.481",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441159,1710745845490,"fUSD",-150.0,0.0002457,2,"2024-03-18T07:10:45.490",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441160,1710745845499,"fUSD",-150.0,0.0002458,2,"2024-03-18T07:10:45.499",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441161,1710745845509,"fUSD",-150.0,0.00024621,2,"2024-03-18T07:10:45.509",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441162,1710745845518,"fUSD",-150.0,0.0002463,2,"2024-03-18T07:10:45.518",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441163,1710745845527,"fUSD",-1947.16,0.00024658,10,"2024-03-18T07:10:45.527",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441164,1710745845536,"fUSD",-155.0,0.00024658,2,"2024-03-18T07:10:45.536",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441165,1710745845545,"fUSD",-10984.031,0.00024678,2,"2024-03-18T07:10:45.545",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441166,1710745845555,"fUSD",-150.0,0.0002468,2,"2024-03-18T07:10:45.555",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441167,1710745845564,"fUSD",-150.0,0.00024718,2,"2024-03-18T07:10:45.564",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441168,1710745845573,"fUSD",-150.0,0.00024721,2,"2024-03-18T07:10:45.573",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441169,1710745845582,"fUSD",-150.0,0.00024724,2,"2024-03-18T07:10:45.582",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441170,1710745845591,"fUSD",-154.79533012,0.00024725,2,"2024-03-18T07:10:45.591",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441171,1710745845600,"fUSD",-150.0,0.00024727,2,"2024-03-18T07:10:45.600",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441172,1710745845628,"fUSD",-150.0,0.00024729,2,"2024-03-18T07:10:45.628",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441173,1710745845637,"fUSD",-150.0,0.0002473,2,"2024-03-18T07:10:45.637",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441174,1710745845646,"fUSD",-151.20983332,0.00024733,2,"2024-03-18T07:10:45.646",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441175,1710745845655,"fUSD",-150.0,0.00024735,2,"2024-03-18T07:10:45.655",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441176,1710745845665,"fUSD",-150.0,0.00024748,2,"2024-03-18T07:10:45.665",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441177,1710745845674,"fUSD",-150.0,0.00024749,2,"2024-03-18T07:10:45.674",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441178,1710745845683,"fUSD",-150.0,0.00024754,2,"2024-03-18T07:10:45.683",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441179,1710745845692,"fUSD",-177.06029137,0.00024761,2,"2024-03-18T07:10:45.692",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441180,1710745845701,"fUSD",-150.0,0.00024763,2,"2024-03-18T07:10:45.701",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441181,1710745845712,"fUSD",-150.0,0.00024766,2,"2024-03-18T07:10:45.712",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441182,1710745845721,"fUSD",-151.20983332,0.00024771,2,"2024-03-18T07:10:45.721",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441183,1710745845730,"fUSD",-1500.0,0.00024774,2,"2024-03-18T07:10:45.730",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441184,1710745845739,"fUSD",-300.48256756,0.00024776,2,"2024-03-18T07:10:45.739",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441185,1710745845748,"fUSD",-300.0,0.00024792,2,"2024-03-18T07:10:45.748",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441186,1710745845758,"fUSD",-200.0,0.00024799,2,"2024-03-18T07:10:45.758",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441187,1710745845767,"fUSD",-800.0,0.00024799,2,"2024-03-18T07:10:45.767",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441188,1710745845776,"fUSD",-200.0,0.00024799,2,"2024-03-18T07:10:45.776",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441189,1710745845785,"fUSD",-500.0,0.00024799,2,"2024-03-18T07:10:45.785",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441190,1710745845795,"fUSD",-200.0,0.00024799,2,"2024-03-18T07:10:45.795",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441191,1710745845804,"fUSD",-150.0,0.00024799,2,"2024-03-18T07:10:45.804",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441192,1710745845813,"fUSD",-200.0,0.00024799,2,"2024-03-18T07:10:45.813",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441193,1710745845822,"fUSD",-800.0,0.00024799,2,"2024-03-18T07:10:45.822",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441194,1710745845831,"fUSD",-200.0,0.00024799,2,"2024-03-18T07:10:45.831",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441195,1710745845841,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.841",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441196,1710745845850,"fUSD",-500.0,0.000248,2,"2024-03-18T07:10:45.850",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441197,1710745845859,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.859",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441198,1710745845868,"fUSD",-800.0,0.000248,2,"2024-03-18T07:10:45.868",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441199,1710745845878,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.878",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441200,1710745845887,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.887",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441201,1710745845897,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.897",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441202,1710745845906,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.906",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441203,1710745845915,"fUSD",-800.0,0.000248,2,"2024-03-18T07:10:45.915",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441204,1710745845924,"fUSD",-800.0,0.000248,2,"2024-03-18T07:10:45.924",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441205,1710745845935,"fUSD",-800.0,0.000248,2,"2024-03-18T07:10:45.935",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441206,1710745845944,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.944",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441207,1710745845953,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.953",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441208,1710745845962,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.962",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441209,1710745845972,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.972",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441210,1710745845981,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:45.981",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441211,1710745845990,"fUSD",-500.0,0.000248,2,"2024-03-18T07:10:45.990",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441212,1710745845999,"fUSD",-500.0,0.000248,2,"2024-03-18T07:10:45.999",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441213,1710745846009,"fUSD",-500.0,0.000248,2,"2024-03-18T07:10:46.009",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441214,1710745846018,"fUSD",-200.0,0.000248,2,"2024-03-18T07:10:46.018",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441215,1710745846027,"fUSD",-300.0,0.00024801,2,"2024-03-18T07:10:46.027",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441216,1710745846037,"fUSD",-1500.0,0.0002483,2,"2024-03-18T07:10:46.037",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441217,1710745846046,"fUSD",-150.0,0.00024836,2,"2024-03-18T07:10:46.046",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441218,1710745846055,"fUSD",-151.46003274,0.00024838,2,"2024-03-18T07:10:46.055",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441219,1710745846064,"fUSD",-1500.0,0.00024839,2,"2024-03-18T07:10:46.064",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441220,1710745846073,"fUSD",-1500.0,0.0002484,2,"2024-03-18T07:10:46.073",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441221,1710745846083,"fUSD",-150.0,0.00024846,2,"2024-03-18T07:10:46.083",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441222,1710745846093,"fUSD",-150.0,0.00024847,2,"2024-03-18T07:10:46.093",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441223,1710745846102,"fUSD",-150.0,0.00024847,2,"2024-03-18T07:10:46.102",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441224,1710745846111,"fUSD",-150.0,0.00024849,2,"2024-03-18T07:10:46.111",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441225,1710745846120,"fUSD",-150.0,0.00024849,2,"2024-03-18T07:10:46.120",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441226,1710745846129,"fUSD",-150.0,0.00024857,2,"2024-03-18T07:10:46.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441227,1710745846292,"fUSD",-150.0,0.00024862,2,"2024-03-18T07:10:46.292",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441228,1710745846309,"fUSD",-150.0,0.00024864,2,"2024-03-18T07:10:46.309",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441229,1710745846319,"fUSD",-150.0,0.00024866,2,"2024-03-18T07:10:46.319",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441230,1710745846330,"fUSD",-1500.0,0.00024869,2,"2024-03-18T07:10:46.330",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441231,1710745846342,"fUSD",-500.0,0.00024875,2,"2024-03-18T07:10:46.342",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441232,1710745846354,"fUSD",-502.9603,0.00024875,2,"2024-03-18T07:10:46.354",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441233,1710745846365,"fUSD",-150.0,0.00024887,2,"2024-03-18T07:10:46.365",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441234,1710745846376,"fUSD",-150.0,0.00024894,2,"2024-03-18T07:10:46.376",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441235,1710745846386,"fUSD",-1000.0,0.000249,2,"2024-03-18T07:10:46.386",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441236,1710745846397,"fUSD",-150.0,0.000249,2,"2024-03-18T07:10:46.397",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441237,1710745846408,"fUSD",-150.0,0.00024901,2,"2024-03-18T07:10:46.408",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441238,1710745846418,"fUSD",-150.0,0.00024901,2,"2024-03-18T07:10:46.418",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441239,1710745846428,"fUSD",-150.0,0.00024907,2,"2024-03-18T07:10:46.428",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441240,1710745846439,"fUSD",-1500.0,0.00024908,2,"2024-03-18T07:10:46.439",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441241,1710745846448,"fUSD",-1500.0,0.00024913,2,"2024-03-18T07:10:46.448",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441242,1710745846458,"fUSD",-150.0,0.00024915,2,"2024-03-18T07:10:46.458",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441243,1710745846468,"fUSD",-1500.0,0.00024926,2,"2024-03-18T07:10:46.468",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441244,1710745846478,"fUSD",-272.0,0.00024931,2,"2024-03-18T07:10:46.478",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441245,1710745846488,"fUSD",-426.0,0.00024932,2,"2024-03-18T07:10:46.488",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441246,1710745846499,"fUSD",-150.0,0.00024935,2,"2024-03-18T07:10:46.499",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441247,1710745846510,"fUSD",-1500.0,0.00024937,2,"2024-03-18T07:10:46.510",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441248,1710745846521,"fUSD",-150.0,0.00024942,2,"2024-03-18T07:10:46.521",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441249,1710745846531,"fUSD",-150.0,0.00024945,2,"2024-03-18T07:10:46.531",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441250,1710745846541,"fUSD",-150.0,0.00024954,2,"2024-03-18T07:10:46.541",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441251,1710745846552,"fUSD",-1500.0,0.00024957,2,"2024-03-18T07:10:46.552",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441252,1710745846562,"fUSD",-1500.0,0.00024959,2,"2024-03-18T07:10:46.562",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441253,1710745846572,"fUSD",-150.0,0.00024963,2,"2024-03-18T07:10:46.572",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441254,1710745846583,"fUSD",-150.0,0.00024964,2,"2024-03-18T07:10:46.583",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441255,1710745846595,"fUSD",-154.79533012,0.00024964,2,"2024-03-18T07:10:46.595",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441256,1710745846605,"fUSD",-1500.0,0.00024967,2,"2024-03-18T07:10:46.605",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441257,1710745846614,"fUSD",-1500.0,0.00024974,2,"2024-03-18T07:10:46.614",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441258,1710745846626,"fUSD",-150.0,0.00024976,2,"2024-03-18T07:10:46.626",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441259,1710745846640,"fUSD",-150.0,0.00024981,2,"2024-03-18T07:10:46.640",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441260,1710745846651,"fUSD",-1500.0,0.00024984,2,"2024-03-18T07:10:46.651",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441261,1710745846660,"fUSD",-150.0,0.00024988,2,"2024-03-18T07:10:46.660",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441262,1710745846671,"fUSD",-150.0,0.00024989,2,"2024-03-18T07:10:46.671",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441263,1710745846681,"fUSD",-1500.0,0.0002499,2,"2024-03-18T07:10:46.681",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441264,1710745846692,"fUSD",-1000.0,0.00024991,2,"2024-03-18T07:10:46.692",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441265,1710745846702,"fUSD",-150.0,0.00024998,2,"2024-03-18T07:10:46.702",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441266,1710745846712,"fUSD",-150.0,0.00024999,2,"2024-03-18T07:10:46.712",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441267,1710745846722,"fUSD",-215.2011722,0.00024999,2,"2024-03-18T07:10:46.722",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441268,1710745846733,"fUSD",-215.2011722,0.00024999,2,"2024-03-18T07:10:46.733",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441269,1710745846744,"fUSD",-47135.18905811,0.00025,30,"2024-03-18T07:10:46.744",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441270,1710745846753,"fUSD",-1677952.82283649,0.00025,2,"2024-03-18T07:10:46.753",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441271,1710745846763,"fUSD",-650.0,0.00025,25,"2024-03-18T07:10:46.763",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441272,1710745846772,"fUSD",-5000.0,0.00025,2,"2024-03-18T07:10:46.772",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441273,1710745846782,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.782",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441274,1710745846792,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.792",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441275,1710745846803,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.803",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441276,1710745846812,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.812",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441277,1710745846822,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.822",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441278,1710745846831,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.831",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441279,1710745846841,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.841",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441280,1710745846850,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.850",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441281,1710745846859,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.859",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441282,1710745846869,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.869",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441283,1710745846879,"fUSD",-2688.0,0.00025,3,"2024-03-18T07:10:46.879",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441284,1710745846889,"fUSD",-1155.98,0.00025,3,"2024-03-18T07:10:46.889",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441285,1710745846899,"fUSD",-155.0,0.00025,2,"2024-03-18T07:10:46.899",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441286,1710745846910,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T07:10:46.910",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441287,1710745846919,"fUSD",-4218.97237644,0.00025,2,"2024-03-18T07:10:46.919",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441288,1710745846929,"fUSD",-1206.86525326,0.00025,7,"2024-03-18T07:10:46.929",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441289,1710745846938,"fUSD",-331.96395506,0.00025,7,"2024-03-18T07:10:46.938",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441290,1710745846947,"fUSD",-155.0,0.00025,2,"2024-03-18T07:10:46.947",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441291,1710745846956,"fUSD",-155.0,0.00025,2,"2024-03-18T07:10:46.956",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441292,1710745846965,"fUSD",-369015.75862505,0.00025,4,"2024-03-18T07:10:46.965",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441293,1710745846974,"fUSD",-200.0,0.00025,2,"2024-03-18T07:10:46.974",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441294,1710745846984,"fUSD",-200.0,0.00025,2,"2024-03-18T07:10:46.984",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441295,1710745846994,"fUSD",-200.0,0.00025,2,"2024-03-18T07:10:46.994",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441296,1710745847004,"fUSD",-1000.0,0.00025,3,"2024-03-18T07:10:47.004",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441297,1710745847015,"fUSD",-426.0,0.00025,2,"2024-03-18T07:10:47.015",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441298,1710745847026,"fUSD",-150.0,0.00025,2,"2024-03-18T07:10:47.026",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441299,1710745847035,"fUSD",-7618.80725709,0.00025,5,"2024-03-18T07:10:47.035",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441300,1710745847057,"fUSD",-2989.5179992,0.00025,5,"2024-03-18T07:10:47.057",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441301,1710745847070,"fUSD",-4076.67474371,0.00025,5,"2024-03-18T07:10:47.070",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441302,1710745847079,"fUSD",-150.0,0.00025,2,"2024-03-18T07:10:47.079",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441303,1710745847089,"fUSD",-250.0,0.00025,2,"2024-03-18T07:10:47.089",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441304,1710745847100,"fUSD",-200.0,0.00025,2,"2024-03-18T07:10:47.100",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441305,1710745847110,"fUSD",-998.38,0.00025,2,"2024-03-18T07:10:47.110",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441306,1710745847121,"fUSD",-3567.137252,0.00025005,2,"2024-03-18T07:10:47.121",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441307,1710745847130,"fUSD",-12121.2131002,0.00025005,2,"2024-03-18T07:10:47.130",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441308,1710745847140,"fUSD",-276.1605092,0.00025163,2,"2024-03-18T07:10:47.140",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441309,1710745847150,"fUSD",-551.5760126,0.0002518,2,"2024-03-18T07:10:47.150",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441310,1710745847160,"fUSD",-152.29531727,0.00025197,2,"2024-03-18T07:10:47.160",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441311,1710745847170,"fUSD",-426.0,0.00025205,2,"2024-03-18T07:10:47.170",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441312,1710745847179,"fUSD",-150.0,0.00025234,2,"2024-03-18T07:10:47.179",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441313,1710745847188,"fUSD",-200.0,0.0002525,2,"2024-03-18T07:10:47.188",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441314,1710745847198,"fUSD",-200.0,0.0002525,2,"2024-03-18T07:10:47.198",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441315,1710745847207,"fUSD",-200.0,0.0002525,2,"2024-03-18T07:10:47.207",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441316,1710745847216,"fUSD",-152.41830902,0.00025348,2,"2024-03-18T07:10:47.216",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441317,1710745847226,"fUSD",-152.41830902,0.00025362,2,"2024-03-18T07:10:47.226",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441318,1710745847236,"fUSD",-426.0,0.00025479,2,"2024-03-18T07:10:47.236",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441319,1710745847246,"fUSD",-453.0,0.00025489,2,"2024-03-18T07:10:47.246",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441320,1710745847256,"fUSD",-453.0,0.00025489,2,"2024-03-18T07:10:47.256",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441321,1710745847267,"fUSD",-200.0,0.00025503,2,"2024-03-18T07:10:47.267",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441322,1710745847276,"fUSD",-200.0,0.00025503,2,"2024-03-18T07:10:47.276",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441323,1710745847286,"fUSD",-152.41830902,0.00025525,2,"2024-03-18T07:10:47.286",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441324,1710745847295,"fUSD",-152.41830902,0.00025738,2,"2024-03-18T07:10:47.295",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441325,1710745847305,"fUSD",-150.0,0.00025739,2,"2024-03-18T07:10:47.305",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441326,1710745847316,"fUSD",-152.41830902,0.00025746,2,"2024-03-18T07:10:47.316",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441327,1710745847326,"fUSD",-426.0,0.00025753,2,"2024-03-18T07:10:47.326",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441328,1710745847337,"fUSD",-200.0,0.00025758,2,"2024-03-18T07:10:47.337",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441329,1710745847346,"fUSD",-200.0,0.00025758,2,"2024-03-18T07:10:47.346",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441330,1710745847356,"fUSD",-333.22649,0.000258,2,"2024-03-18T07:10:47.356",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441331,1710745847365,"fUSD",-443.756572,0.000258,2,"2024-03-18T07:10:47.365",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441332,1710745847375,"fUSD",-374.879802,0.000258,2,"2024-03-18T07:10:47.375",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441333,1710745847385,"fUSD",-151.2891834,0.00025838,2,"2024-03-18T07:10:47.385",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441334,1710745847394,"fUSD",-426.0,0.0002589,2,"2024-03-18T07:10:47.394",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441335,1710745847405,"fUSD",-550.0,0.00026,26,"2024-03-18T07:10:47.405",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441336,1710745847415,"fUSD",-1274.8930044,0.00026,27,"2024-03-18T07:10:47.415",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441337,1710745847425,"fUSD",-4522.00105141,0.00026,5,"2024-03-18T07:10:47.425",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441338,1710745847437,"fUSD",-1846.09786884,0.00026,5,"2024-03-18T07:10:47.437",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441339,1710745847449,"fUSD",-7533.94407378,0.00026,5,"2024-03-18T07:10:47.449",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441340,1710745847462,"fUSD",-974.76609155,0.00026,5,"2024-03-18T07:10:47.462",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441341,1710745847472,"fUSD",-4453.65586599,0.00026,15,"2024-03-18T07:10:47.472",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441342,1710745847485,"fUSD",-4425.77629264,0.00026,15,"2024-03-18T07:10:47.485",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441343,1710745847516,"fUSD",-6790.88387405,0.00026,15,"2024-03-18T07:10:47.516",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441344,1710745848428,"fUSD",-202.74240357,0.00017682,2,"2024-03-18T07:10:48.428",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441345,1710745848438,"fUSD",-156.95529,0.00017682,2,"2024-03-18T07:10:48.438",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441346,1710745848448,"fUSD",-1052.59714474,0.00017888,2,"2024-03-18T07:10:48.448",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441347,1710745848458,"fUSD",-202.74751577,0.00017888,2,"2024-03-18T07:10:48.458",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441348,1710745848468,"fUSD",-2720.70599652,0.00017888,2,"2024-03-18T07:10:48.468",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441349,1710745848478,"fUSD",-166.4858283,0.00017888,2,"2024-03-18T07:10:48.478",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441350,1710745848487,"fUSD",-1280.29601648,0.00017888,2,"2024-03-18T07:10:48.487",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441351,1710745848496,"fUSD",-36329.68396732,0.00026,15,"2024-03-18T07:10:48.496",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441352,1710745848504,"fUSD",-150.0,0.00026,2,"2024-03-18T07:10:48.504",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441353,1710745848515,"fUSD",-150.0,0.00026,2,"2024-03-18T07:10:48.515",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441354,1710745848525,"fUSD",-200.0,0.00026015,2,"2024-03-18T07:10:48.525",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441355,1710745848534,"fUSD",-200.0,0.00026015,2,"2024-03-18T07:10:48.534",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441356,1710745848545,"fUSD",-272.0,0.00026027,2,"2024-03-18T07:10:48.545",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441357,1710745848555,"fUSD",-155.0,0.00026028,2,"2024-03-18T07:10:48.555",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441358,1710745848565,"fUSD",-150.0,0.00026244,2,"2024-03-18T07:10:48.565",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441359,1710745848575,"fUSD",-151.2891834,0.00026349,2,"2024-03-18T07:10:48.575",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441360,1710745848585,"fUSD",-998.38,0.00026355,2,"2024-03-18T07:10:48.585",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441361,1710745848595,"fUSD",-909.0,0.00026372,2,"2024-03-18T07:10:48.595",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441362,1710745848605,"fUSD",-3776.51442122,0.00026372,2,"2024-03-18T07:10:48.605",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441363,1710745848765,"fUSD",-288.72909663,0.00026372,2,"2024-03-18T07:10:48.765",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441365,1710746576945,"fUSD",-202.74751577,0.0001379,2,"2024-03-18T07:22:56.945",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441366,1710746576968,"fUSD",-775.95552807,0.00013791,2,"2024-03-18T07:22:56.968",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441367,1710746576989,"fUSD",-166.34293919,0.00013792,2,"2024-03-18T07:22:56.989",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441368,1710746577011,"fUSD",-854.95401697,0.00013889,2,"2024-03-18T07:22:57.011",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441369,1710746577808,"fUSD",-425.34199951,0.00013889,2,"2024-03-18T07:22:57.808",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441370,1710746577828,"fUSD",-1574.65800049,0.000139,2,"2024-03-18T07:22:57.828",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441371,1710746580698,"fUSD",-2000.0,0.000139,2,"2024-03-18T07:23:00.698",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441372,1710746588868,"fUSD",-1280.29601648,0.0001379,2,"2024-03-18T07:23:08.868",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441373,1710746588888,"fUSD",-863.50398352,0.000139,2,"2024-03-18T07:23:08.888",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441374,1710746632923,"fUSD",1000.0,0.00023,100,"2024-03-18T07:23:52.923",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441389,1710747032033,"fUSD",-155.0,0.0001378,2,"2024-03-18T07:30:32.033",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441390,1710747032042,"fUSD",-658.9308272,0.0001378,2,"2024-03-18T07:30:32.042",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441391,1710747032051,"fUSD",-202.74751577,0.00013781,2,"2024-03-18T07:30:32.051",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441392,1710747032064,"fUSD",-170.16523116,0.00013782,2,"2024-03-18T07:30:32.064",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441393,1710747032073,"fUSD",-313.15642587,0.00013782,2,"2024-03-18T07:30:32.073",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441394,1710747032084,"fUSD",-479.3635473,0.00013782,2,"2024-03-18T07:30:32.084",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441395,1710747032095,"fUSD",-487.77604331,0.00013782,2,"2024-03-18T07:30:32.095",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441396,1710747032104,"fUSD",-135.500454,0.00013783,2,"2024-03-18T07:30:32.104",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441397,1710747032366,"fUSD",-19.499546,0.00013783,2,"2024-03-18T07:30:32.366",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441398,1710747032376,"fUSD",-536.85178862,0.00013892,2,"2024-03-18T07:30:32.376",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441399,1710747032385,"fUSD",-1365.42351599,0.000139,2,"2024-03-18T07:30:32.385",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441400,1710747032395,"fUSD",-758.22010475,0.00013996,2,"2024-03-18T07:30:32.395",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441401,1710747032405,"fUSD",-750.0,0.00015,3,"2024-03-18T07:30:32.405",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441402,1710747032414,"fUSD",-5000.0,0.00015,2,"2024-03-18T07:30:32.414",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441403,1710747032423,"fUSD",-4839.0,0.00016,2,"2024-03-18T07:30:32.423",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441404,1710747032433,"fUSD",-249.12,0.00016215,2,"2024-03-18T07:30:32.433",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441405,1710747032442,"fUSD",-663.62,0.00016701,2,"2024-03-18T07:30:32.442",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441406,1710747032452,"fUSD",-451.80759871,0.00016704,2,"2024-03-18T07:30:32.452",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441407,1710747032462,"fUSD",-800.0,0.00017,3,"2024-03-18T07:30:32.462",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441408,1710747032471,"fUSD",-93375.0,0.00017033,2,"2024-03-18T07:30:32.471",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441409,1710747032480,"fUSD",-150.0,0.00017226,2,"2024-03-18T07:30:32.480",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441410,1710747032490,"fUSD",-10886.63,0.00017524,2,"2024-03-18T07:30:32.490",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441411,1710747032499,"fUSD",-155.0,0.00017681,2,"2024-03-18T07:30:32.499",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441412,1710747032509,"fUSD",-245.97412758,0.00017681,2,"2024-03-18T07:30:32.509",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441413,1710747032518,"fUSD",-5349.48606728,0.0001777,2,"2024-03-18T07:30:32.518",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441414,1710747032527,"fUSD",-12468.34272446,0.0001777,2,"2024-03-18T07:30:32.527",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441415,1710747032537,"fUSD",-452.01870967,0.000178,2,"2024-03-18T07:30:32.537",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441416,1710747032546,"fUSD",-514.82507273,0.00017884,2,"2024-03-18T07:30:32.546",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441417,1710747032555,"fUSD",-155.0,0.00017884,2,"2024-03-18T07:30:32.555",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441418,1710747032565,"fUSD",-214.29692718,0.00017885,2,"2024-03-18T07:30:32.565",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441419,1710747032574,"fUSD",-258.89196398,0.00017885,2,"2024-03-18T07:30:32.574",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441420,1710747032583,"fUSD",-485.029335,0.00017885,2,"2024-03-18T07:30:32.583",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441421,1710747032593,"fUSD",-295.06988248,0.00017885,2,"2024-03-18T07:30:32.593",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441422,1710747032602,"fUSD",-548.03033973,0.00017886,2,"2024-03-18T07:30:32.602",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441423,1710747032611,"fUSD",-193.53144675,0.00017886,2,"2024-03-18T07:30:32.611",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441424,1710747032619,"fUSD",-205.26974352,0.00017887,2,"2024-03-18T07:30:32.619",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441425,1710747032628,"fUSD",-599.32325635,0.00017887,2,"2024-03-18T07:30:32.628",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441426,1710747032638,"fUSD",-164.78761619,0.00018019,2,"2024-03-18T07:30:32.638",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441427,1710747032646,"fUSD",-159.13802943,0.00018105,2,"2024-03-18T07:30:32.646",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441428,1710747032655,"fUSD",-10105.9,0.00018188,2,"2024-03-18T07:30:32.655",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441429,1710747032664,"fUSD",-250.0,0.00018205,2,"2024-03-18T07:30:32.664",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441430,1710747032673,"fUSD",-200.0,0.0001823,2,"2024-03-18T07:30:32.673",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441431,1710747032682,"fUSD",-1951.8,0.00018241,2,"2024-03-18T07:30:32.682",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441432,1710747032692,"fUSD",-250.0,0.00018275,2,"2024-03-18T07:30:32.692",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441433,1710747032701,"fUSD",-188.09,0.00018397,2,"2024-03-18T07:30:32.701",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441434,1710747032710,"fUSD",-249.12,0.00018479,2,"2024-03-18T07:30:32.710",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441435,1710747032719,"fUSD",-600.0,0.00018495,2,"2024-03-18T07:30:32.719",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441436,1710747032728,"fUSD",-156.44,0.0001851,2,"2024-03-18T07:30:32.728",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441437,1710747032737,"fUSD",-413.08,0.00018516,2,"2024-03-18T07:30:32.737",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441438,1710747032747,"fUSD",-296.74441516,0.000189,2,"2024-03-18T07:30:32.747",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441439,1710747032756,"fUSD",-800.0,0.00018968,2,"2024-03-18T07:30:32.756",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441440,1710747032766,"fUSD",-850.0,0.00019,3,"2024-03-18T07:30:32.766",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441441,1710747032777,"fUSD",-150.0,0.00019178,2,"2024-03-18T07:30:32.777",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441442,1710747032788,"fUSD",-4762.0,0.00019211,2,"2024-03-18T07:30:32.788",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441443,1710747032798,"fUSD",-159.13802938,0.00019461,2,"2024-03-18T07:30:32.798",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441444,1710747032808,"fUSD",-363.4667793,0.000195,2,"2024-03-18T07:30:32.808",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441445,1710747032820,"fUSD",-170089.0,0.000196,2,"2024-03-18T07:30:32.820",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441446,1710747032829,"fUSD",-150.0,0.00019683,2,"2024-03-18T07:30:32.829",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441447,1710747032840,"fUSD",-208.4264,0.000199,2,"2024-03-18T07:30:32.840",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441448,1710747032850,"fUSD",-1250.0,0.000199,2,"2024-03-18T07:30:32.850",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441449,1710747032860,"fUSD",-211.35479475,0.0001998,2,"2024-03-18T07:30:32.860",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441450,1710747032871,"fUSD",-186.91974854,0.00019998,2,"2024-03-18T07:30:32.871",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441451,1710747032882,"fUSD",-155.0,0.00019998,2,"2024-03-18T07:30:32.882",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441452,1710747032892,"fUSD",-484.78357227,0.00019998,2,"2024-03-18T07:30:32.892",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441453,1710747032902,"fUSD",-523.56974428,0.00019998,2,"2024-03-18T07:30:32.902",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441454,1710747032911,"fUSD",-155.0,0.00019998,2,"2024-03-18T07:30:32.911",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441455,1710747032921,"fUSD",-21517.46019292,0.0002,2,"2024-03-18T07:30:32.921",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441456,1710747032934,"fUSD",-476.73648322,0.0002,2,"2024-03-18T07:30:32.934",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441457,1710747032961,"fUSD",-3409.8,0.0002,2,"2024-03-18T07:30:32.961",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441458,1710747032974,"fUSD",-325.01828258,0.0002,2,"2024-03-18T07:30:32.974",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441459,1710747033082,"fUSD",-999.03912351,0.0002,2,"2024-03-18T07:30:33.082",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441460,1710747033104,"fUSD",-5652.76436513,0.0002,2,"2024-03-18T07:30:33.104",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441461,1710747033116,"fUSD",-242.78847043,0.0002,2,"2024-03-18T07:30:33.116",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441462,1710747033127,"fUSD",-5431.4116181,0.0002,2,"2024-03-18T07:30:33.127",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441463,1710747033140,"fUSD",-4089.66,0.0002,2,"2024-03-18T07:30:33.140",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441464,1710747033162,"fUSD",-3473.25986075,0.0002,2,"2024-03-18T07:30:33.162",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441471,1710747038268,"fUSD",-155.0,0.00013779,2,"2024-03-18T07:30:38.268",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441472,1710747038278,"fUSD",-1092.23731202,0.0002,2,"2024-03-18T07:30:38.278",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441473,1710747038287,"fUSD",-155.0,0.0002,2,"2024-03-18T07:30:38.287",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441474,1710747038296,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T07:30:38.296",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441475,1710747038306,"fUSD",-286.68802756,0.0002,2,"2024-03-18T07:30:38.306",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441476,1710747038315,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T07:30:38.315",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441477,1710747038327,"fUSD",-2500.0,0.0002,2,"2024-03-18T07:30:38.327",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441478,1710747038337,"fUSD",-155.0,0.0002,2,"2024-03-18T07:30:38.337",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441479,1710747038346,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T07:30:38.346",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441480,1710747038355,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T07:30:38.355",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441481,1710747038365,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T07:30:38.365",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441482,1710747038374,"fUSD",-155.0,0.0002,2,"2024-03-18T07:30:38.374",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441483,1710747038383,"fUSD",-400.0,0.0002,2,"2024-03-18T07:30:38.383",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441484,1710747038393,"fUSD",-1000.0,0.0002,3,"2024-03-18T07:30:38.393",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441485,1710747038402,"fUSD",-1000.0,0.0002,3,"2024-03-18T07:30:38.402",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441486,1710747038411,"fUSD",-1000.0,0.0002,3,"2024-03-18T07:30:38.411",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441487,1710747038421,"fUSD",-1000.0,0.0002,2,"2024-03-18T07:30:38.421",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441488,1710747038430,"fUSD",-1000.0,0.0002,2,"2024-03-18T07:30:38.430",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441489,1710747038439,"fUSD",-1000.0,0.0002,3,"2024-03-18T07:30:38.439",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441490,1710747038449,"fUSD",-1000.0,0.0002,3,"2024-03-18T07:30:38.449",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441492,1710747038459,"fUSD",-1000.0,0.0002,2,"2024-03-18T07:30:38.459",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441493,1710747038468,"fUSD",-1000.0,0.0002,2,"2024-03-18T07:30:38.468",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441495,1710747038477,"fUSD",-150.0,0.00020187,2,"2024-03-18T07:30:38.477",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441497,1710747038487,"fUSD",-1023.0,0.00020337,30,"2024-03-18T07:30:38.487",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441499,1710747038496,"fUSD",-215.290739,0.00020337,30,"2024-03-18T07:30:38.496",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441502,1710747038506,"fUSD",-1670.72,0.00020337,90,"2024-03-18T07:30:38.506",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441504,1710747038515,"fUSD",-180.0,0.00020364,2,"2024-03-18T07:30:38.515",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441505,1710747038524,"fUSD",-1000.0,0.000205,3,"2024-03-18T07:30:38.524",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441506,1710747038533,"fUSD",-1000.0,0.000205,3,"2024-03-18T07:30:38.533",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441507,1710747038543,"fUSD",-1000.0,0.000205,3,"2024-03-18T07:30:38.543",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441508,1710747038552,"fUSD",-1000.0,0.000205,2,"2024-03-18T07:30:38.552",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441509,1710747038562,"fUSD",-1000.0,0.000205,2,"2024-03-18T07:30:38.562",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441510,1710747038572,"fUSD",-1000.0,0.000205,2,"2024-03-18T07:30:38.572",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441511,1710747038582,"fUSD",-1002.0,0.000205,3,"2024-03-18T07:30:38.582",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441512,1710747038593,"fUSD",-200.0,0.00020508,2,"2024-03-18T07:30:38.593",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441513,1710747038603,"fUSD",-39.89380368,0.00020692,2,"2024-03-18T07:30:38.603",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441514,1710747039234,"fUSD",-110.10619632,0.00020692,2,"2024-03-18T07:30:39.234",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441515,1710747039244,"fUSD",-1000.0,0.000207,2,"2024-03-18T07:30:39.244",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441516,1710747039253,"fUSD",-1000.0,0.000207,2,"2024-03-18T07:30:39.253",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441517,1710747039263,"fUSD",-1000.0,0.000207,3,"2024-03-18T07:30:39.263",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441518,1710747039273,"fUSD",-1000.0,0.000207,3,"2024-03-18T07:30:39.273",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441519,1710747039283,"fUSD",-1005.0,0.000207,3,"2024-03-18T07:30:39.283",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441520,1710747039292,"fUSD",-1000.0,0.000207,2,"2024-03-18T07:30:39.292",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441521,1710747039302,"fUSD",-2670.75169307,0.00020707,2,"2024-03-18T07:30:39.302",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441522,1710747039312,"fUSD",-249.12,0.00020743,2,"2024-03-18T07:30:39.312",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441523,1710747039321,"fUSD",-600.0,0.00020807,2,"2024-03-18T07:30:39.321",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441524,1710747039331,"fUSD",-159.13802938,0.00020817,2,"2024-03-18T07:30:39.331",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441525,1710747039341,"fUSD",-345.0,0.000209,3,"2024-03-18T07:30:39.341",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441526,1710747039350,"fUSD",-1000.0,0.000209,3,"2024-03-18T07:30:39.350",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441527,1710747039360,"fUSD",-1000.0,0.000209,2,"2024-03-18T07:30:39.360",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441528,1710747039369,"fUSD",-900.0,0.00021,3,"2024-03-18T07:30:39.369",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441529,1710747039378,"fUSD",-4017.65312897,0.00021096,2,"2024-03-18T07:30:39.378",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441530,1710747039390,"fUSD",-7299.2210505,0.00021096,2,"2024-03-18T07:30:39.390",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441531,1710747039406,"fUSD",-11653.51582053,0.00021096,2,"2024-03-18T07:30:39.406",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441532,1710747039415,"fUSD",-150.0,0.00021197,2,"2024-03-18T07:30:39.415",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441533,1710747039425,"fUSD",-800.0,0.00021339,2,"2024-03-18T07:30:39.425",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441534,1710747039434,"fUSD",-150.0,0.00021702,2,"2024-03-18T07:30:39.434",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441535,1710747039443,"fUSD",-2670.751693,0.00021774,2,"2024-03-18T07:30:39.443",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441536,1710747039453,"fUSD",-818.87227845,0.00021818,2,"2024-03-18T07:30:39.453",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441537,1710747039462,"fUSD",-250.0,0.00021918,2,"2024-03-18T07:30:39.462",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441538,1710747039472,"fUSD",-2057.83,0.00021918,10,"2024-03-18T07:30:39.472",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441539,1710747039482,"fUSD",-2022.0,0.00021918,7,"2024-03-18T07:30:39.482",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441540,1710747039491,"fUSD",-155.0,0.00021918,2,"2024-03-18T07:30:39.491",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441541,1710747039500,"fUSD",-155.0,0.00022,2,"2024-03-18T07:30:39.500",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441542,1710747039510,"fUSD",-155.0,0.00022,2,"2024-03-18T07:30:39.510",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441543,1710747039519,"fUSD",-779.74941329,0.00022,2,"2024-03-18T07:30:39.519",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441544,1710747039528,"fUSD",-159.13802938,0.00022173,2,"2024-03-18T07:30:39.528",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441545,1710747039537,"fUSD",-150.0,0.00022206,2,"2024-03-18T07:30:39.537",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441546,1710747039547,"fUSD",-151.47738645,0.00022578,2,"2024-03-18T07:30:39.547",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441548,1710747040082,"fUSD",-681.21788729,0.000199,2,"2024-03-18T07:30:40.082",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441549,1710747040094,"fUSD",-880.54686907,0.000199,2,"2024-03-18T07:30:40.094",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441550,1710747040141,"fUSD",-745.83403878,0.000199,2,"2024-03-18T07:30:40.141",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441551,1710747040153,"fUSD",-1303.74849207,0.000199,2,"2024-03-18T07:30:40.153",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441552,1710747042007,"fUSD",-2251.89276788,0.000199,2,"2024-03-18T07:30:42.007",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441553,1710747042017,"fUSD",-1363.02769293,0.00022578,2,"2024-03-18T07:30:42.017",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441554,1710747042026,"fUSD",-3218.66747305,0.000227,2,"2024-03-18T07:30:42.026",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441555,1710747042068,"fUSD",-522.56356493,0.000227,2,"2024-03-18T07:30:42.068",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441556,1710747042080,"fUSD",-777.9999999,0.000227,2,"2024-03-18T07:30:42.080",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441557,1710747042184,"fUSD",-1186.33017313,0.000227,2,"2024-03-18T07:30:42.184",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441558,1710747042196,"fUSD",-294.19971437,0.000227,2,"2024-03-18T07:30:42.196",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441572,1710747043201,"fUSD",-2907.23907462,0.000227,2,"2024-03-18T07:30:43.201",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441574,1710747043211,"fUSD",-150.0,0.00022711,2,"2024-03-18T07:30:43.211",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441576,1710747043220,"fUSD",-200.0,0.00022787,2,"2024-03-18T07:30:43.220",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441578,1710747043230,"fUSD",-97.40095141,0.00022841,2,"2024-03-18T07:30:43.230",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441580,1710747043241,"fUSD",-2573.35074159,0.00022841,2,"2024-03-18T07:30:43.241",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441581,1710747043251,"fUSD",-1029.18721227,0.00022847,2,"2024-03-18T07:30:43.251",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441582,1710747043443,"fUSD",-850.57284025,0.00022847,10,"2024-03-18T07:30:43.443",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441583,1710747043461,"fUSD",-200.0,0.00022899,2,"2024-03-18T07:30:43.461",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441584,1710747043470,"fUSD",-589.40569618,0.00022907,2,"2024-03-18T07:30:43.470",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441585,1710747043480,"fUSD",-350.64653513,0.00022948,2,"2024-03-18T07:30:43.480",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441586,1710747043489,"fUSD",-1514.50507938,0.0002297,2,"2024-03-18T07:30:43.489",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441587,1710747043499,"fUSD",-306.0676328,0.00023,2,"2024-03-18T07:30:43.499",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441588,1710747043508,"fUSD",-950.0,0.00023,3,"2024-03-18T07:30:43.508",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441589,1710747043517,"fUSD",-331.96395506,0.00023,7,"2024-03-18T07:30:43.517",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441590,1710747043526,"fUSD",-321.72947893,0.00023,2,"2024-03-18T07:30:43.526",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441591,1710747043535,"fUSD",-2198.08460813,0.00023,2,"2024-03-18T07:30:43.535",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441592,1710747043544,"fUSD",-2075.34460735,0.00023,5,"2024-03-18T07:30:43.544",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441593,1710747043556,"fUSD",-36912.7382909,0.00023,5,"2024-03-18T07:30:43.556",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441595,1710747043578,"fUSD",-189396.42297429,0.00023,5,"2024-03-18T07:30:43.578",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441597,1710747043587,"fUSD",-17088.86103658,0.00023,2,"2024-03-18T07:30:43.587",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441599,1710747043597,"fUSD",-249.12,0.00023007,2,"2024-03-18T07:30:43.597",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441600,1710747043606,"fUSD",-1514.50507938,0.00023063,2,"2024-03-18T07:30:43.606",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441601,1710747043616,"fUSD",-230.0,0.0002308,16,"2024-03-18T07:30:43.616",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441602,1710747043625,"fUSD",-600.0,0.00023119,2,"2024-03-18T07:30:43.625",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441603,1710747043635,"fUSD",-150.0,0.00023216,2,"2024-03-18T07:30:43.635",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441604,1710747043645,"fUSD",-155.0,0.00023288,2,"2024-03-18T07:30:43.645",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441605,1710747043654,"fUSD",-159.13802938,0.00023529,2,"2024-03-18T07:30:43.654",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441606,1710747043663,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T07:30:43.663",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441607,1710747043673,"fUSD",-1514.50507938,0.00023557,2,"2024-03-18T07:30:43.673",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441608,1710747043682,"fUSD",-800.0,0.0002371,2,"2024-03-18T07:30:43.682",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441609,1710747043690,"fUSD",-150.0,0.0002372,2,"2024-03-18T07:30:43.690",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441610,1710747043699,"fUSD",-3000.0,0.000238,2,"2024-03-18T07:30:43.699",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441611,1710747043708,"fUSD",-1514.50507938,0.00023832,2,"2024-03-18T07:30:43.708",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441612,1710747043717,"fUSD",-188.09,0.00023876,2,"2024-03-18T07:30:43.717",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441613,1710747043727,"fUSD",-2670.751693,0.00023908,2,"2024-03-18T07:30:43.727",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441614,1710747043736,"fUSD",-300.0,0.0002399,2,"2024-03-18T07:30:43.736",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441615,1710747043745,"fUSD",-141325.96248642,0.00024,2,"2024-03-18T07:30:43.745",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441616,1710747043770,"fUSD",-129492.32679683,0.00024,2,"2024-03-18T07:30:43.770",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441617,1710747043779,"fUSD",-1514.50507938,0.00024099,2,"2024-03-18T07:30:43.779",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441618,1710747043788,"fUSD",-1514.50507938,0.00024132,2,"2024-03-18T07:30:43.788",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441619,1710747043798,"fUSD",-150.0,0.00024225,2,"2024-03-18T07:30:43.798",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441620,1710747043811,"fUSD",-1353.6740552,0.00024305,2,"2024-03-18T07:30:43.811",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441621,1710747043820,"fUSD",-1514.50507938,0.00024397,2,"2024-03-18T07:30:43.820",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441622,1710747043831,"fUSD",-906.0,0.000244,2,"2024-03-18T07:30:43.831",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441623,1710747043840,"fUSD",-732.60745713,0.000244,2,"2024-03-18T07:30:43.840",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441624,1710747043849,"fUSD",-1501.0,0.000244,2,"2024-03-18T07:30:43.849",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441625,1710747043858,"fUSD",-151.0,0.00024433,2,"2024-03-18T07:30:43.858",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441626,1710747043868,"fUSD",-1353.6740552,0.00024475,2,"2024-03-18T07:30:43.868",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441627,1710747043877,"fUSD",-1250.0,0.00024475,3,"2024-03-18T07:30:43.877",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441628,1710747043886,"fUSD",-2057.83,0.00024658,10,"2024-03-18T07:30:43.886",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441629,1710747043894,"fUSD",-155.0,0.00024658,2,"2024-03-18T07:30:43.894",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441630,1710747043903,"fUSD",-1353.6740552,0.00024681,2,"2024-03-18T07:30:43.903",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441631,1710747043913,"fUSD",-1514.50507938,0.00024719,2,"2024-03-18T07:30:43.913",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441632,1710747043922,"fUSD",-150.0,0.0002473,2,"2024-03-18T07:30:43.922",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441633,1710747043931,"fUSD",-159.13802938,0.00024886,2,"2024-03-18T07:30:43.931",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441634,1710747043940,"fUSD",-5000.0,0.000249,2,"2024-03-18T07:30:43.940",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441635,1710747043949,"fUSD",-595.5573359,0.000249,2,"2024-03-18T07:30:43.949",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441636,1710747043959,"fUSD",-532.0,0.00024932,2,"2024-03-18T07:30:43.959",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441637,1710747043969,"fUSD",-1514.50507938,0.00024967,2,"2024-03-18T07:30:43.969",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441638,1710747043982,"fUSD",-2670.751693,0.00024975,2,"2024-03-18T07:30:43.982",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441639,1710747043991,"fUSD",-155.0,0.00025,2,"2024-03-18T07:30:43.991",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441640,1710747044001,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T07:30:44.001",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441641,1710747044010,"fUSD",-155.0,0.00025,2,"2024-03-18T07:30:44.010",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441642,1710747044020,"fUSD",-949746.38703988,0.00025,2,"2024-03-18T07:30:44.020",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441643,1710747044032,"fUSD",-7100.70632781,0.00025,2,"2024-03-18T07:30:44.032",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441644,1710747044044,"fUSD",-2993.61756767,0.00025,2,"2024-03-18T07:30:44.044",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441645,1710747044065,"fUSD",-400.30481951,0.00025,2,"2024-03-18T07:30:44.065",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441646,1710747044078,"fUSD",-775.37099461,0.00025,2,"2024-03-18T07:30:44.078",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441647,1710747044089,"fUSD",-500.0,0.00025,2,"2024-03-18T07:30:44.089",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441648,1710747044101,"fUSD",-9541.2862001,0.00025,2,"2024-03-18T07:30:44.101",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441649,1710747046029,"fUSD",-432.0,0.00020068,2,"2024-03-18T07:30:46.029",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441650,1710747046039,"fUSD",-211.35479475,0.00022999,2,"2024-03-18T07:30:46.039",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441651,1710747046048,"fUSD",-393.65102045,0.00022999,2,"2024-03-18T07:30:46.048",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441652,1710747046146,"fUSD",-4606.34897955,0.00022999,2,"2024-03-18T07:30:46.146",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441653,1710747046156,"fUSD",-658.33098871,0.00022999,2,"2024-03-18T07:30:46.156",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441654,1710747046166,"fUSD",-204.05790443,0.00022999,2,"2024-03-18T07:30:46.166",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441655,1710747046175,"fUSD",-13542.03141107,0.00025,2,"2024-03-18T07:30:46.175",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441656,1710747046187,"fUSD",-80101.7518341,0.00025,2,"2024-03-18T07:30:46.187",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441657,1710747046198,"fUSD",-3350.55096394,0.00025,2,"2024-03-18T07:30:46.198",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441658,1710747046214,"fUSD",-394.85405852,0.00025,2,"2024-03-18T07:30:46.214",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441659,1710747046225,"fUSD",-827.87656794,0.00025,2,"2024-03-18T07:30:46.225",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441660,1710747046237,"fUSD",-9616.12779229,0.00025,2,"2024-03-18T07:30:46.237",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441661,1710747046249,"fUSD",-635.84286283,0.00025,2,"2024-03-18T07:30:46.249",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441662,1710747046269,"fUSD",-557.8322401,0.00025,2,"2024-03-18T07:30:46.269",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441663,1710747046280,"fUSD",-544.44229938,0.00025,2,"2024-03-18T07:30:46.280",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441664,1710747046299,"fUSD",-5225.56051651,0.00025,2,"2024-03-18T07:30:46.299",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441665,1710747046311,"fUSD",-15335.7,0.00025,2,"2024-03-18T07:30:46.311",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441666,1710747046336,"fUSD",-7385.20000014,0.00025,2,"2024-03-18T07:30:46.336",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441667,1710747046348,"fUSD",-76286.09999999,0.00025,2,"2024-03-18T07:30:46.348",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441668,1710747046421,"fUSD",-432.00902886,0.00025,2,"2024-03-18T07:30:46.421",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441669,1710747046435,"fUSD",-34113.41320603,0.00025,2,"2024-03-18T07:30:46.435",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441670,1710747046446,"fUSD",-10295.67991704,0.00025,2,"2024-03-18T07:30:46.446",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441683,1710747947135,"fUSD",-202.74751577,0.00014999,2,"2024-03-18T07:45:47.135",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441684,1710747947154,"fUSD",-1280.29601648,0.00014999,2,"2024-03-18T07:45:47.154",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441685,1710747947173,"fUSD",-2000.0,0.00015,2,"2024-03-18T07:45:47.173",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441686,1710747947191,"fUSD",-5000.0,0.00016099,2,"2024-03-18T07:45:47.191",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441687,1710747947210,"fUSD",-3139.4288773,0.000161,2,"2024-03-18T07:45:47.210",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441688,1710748016087,"fUSD",-1639.5711227,0.000161,2,"2024-03-18T07:46:56.087",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441689,1710748016109,"fUSD",-452.01870967,0.00018054,2,"2024-03-18T07:46:56.109",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441690,1710748016129,"fUSD",-150.0,0.00018055,2,"2024-03-18T07:46:56.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441691,1710748016149,"fUSD",-406.48775146,0.00018088,2,"2024-03-18T07:46:56.149",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441692,1710748041183,"fUSD",-321.72947893,0.000161,2,"2024-03-18T07:47:21.183",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441693,1710748041204,"fUSD",-961.84424854,0.00018088,2,"2024-03-18T07:47:21.204",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441694,1710748041223,"fUSD",-5000.0,0.00018997,2,"2024-03-18T07:47:21.223",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441695,1710748041243,"fUSD",-928.827019,0.00018998,2,"2024-03-18T07:47:21.243",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441696,1710748041264,"fUSD",-300.0,0.000194,2,"2024-03-18T07:47:21.264",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441697,1710748041286,"fUSD",-363.4667793,0.000195,2,"2024-03-18T07:47:21.286",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441698,1710748041306,"fUSD",-431.4417,0.000199,2,"2024-03-18T07:47:21.306",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441699,1710748041326,"fUSD",-211.35479475,0.00019997,2,"2024-03-18T07:47:21.326",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441700,1710748041346,"fUSD",-2232.5902,0.00019998,2,"2024-03-18T07:47:21.346",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441701,1710748041374,"fUSD",-278.63190266,0.00019998,2,"2024-03-18T07:47:21.374",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441702,1710748041393,"fUSD",-277.67003575,0.00019998,2,"2024-03-18T07:47:21.393",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441703,1710748041414,"fUSD",-452.01870967,0.00019998,2,"2024-03-18T07:47:21.414",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441704,1710748041433,"fUSD",-343.10938847,0.00019999,2,"2024-03-18T07:47:21.433",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441705,1710748041455,"fUSD",-155.0,0.0002,2,"2024-03-18T07:47:21.455",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441706,1710748041475,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T07:47:21.475",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441707,1710748041495,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T07:47:21.495",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441708,1710748041517,"fUSD",-3456.42822516,0.0002,2,"2024-03-18T07:47:21.517",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441728,1710748232189,"fUSD",-295.66830457,0.000161,2,"2024-03-18T07:50:32.189",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441729,1710748232198,"fUSD",-452.01870967,0.00018897,2,"2024-03-18T07:50:32.198",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441730,1710748232207,"fUSD",-154.19306321,0.00018898,2,"2024-03-18T07:50:32.207",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441731,1710748232216,"fUSD",-363.4667793,0.000195,2,"2024-03-18T07:50:32.216",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441732,1710748232225,"fUSD",-702.52826532,0.00019781,2,"2024-03-18T07:50:32.225",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441733,1710748232361,"fUSD",-1164.77,0.00019781,2,"2024-03-18T07:50:32.361",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441734,1710748232409,"fUSD",-740.53558061,0.00019781,2,"2024-03-18T07:50:32.409",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441735,1710748232467,"fUSD",-761.75219466,0.00019781,2,"2024-03-18T07:50:32.467",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441736,1710748232478,"fUSD",-936.90400619,0.00019781,2,"2024-03-18T07:50:32.478",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441737,1710748232496,"fUSD",-689.30241408,0.00019781,2,"2024-03-18T07:50:32.496",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441738,1710748232508,"fUSD",-4.20753914,0.00019781,2,"2024-03-18T07:50:32.508",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441739,1710748232517,"fUSD",-1000.0,0.00019782,2,"2024-03-18T07:50:32.517",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441740,1710748232526,"fUSD",-211.35479475,0.0001998,2,"2024-03-18T07:50:32.526",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441741,1710748232537,"fUSD",-195.98132063,0.0002,2,"2024-03-18T07:50:32.537",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441742,1710748232553,"fUSD",-1086.69258254,0.0002,2,"2024-03-18T07:50:32.553",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441743,1710748233577,"fUSD",-6673.64865182,0.0002,2,"2024-03-18T07:50:33.577",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441744,1710748233589,"fUSD",-525.01690073,0.0002,2,"2024-03-18T07:50:33.589",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441890,1710748238236,"fUSD",-912.00283178,0.0002,2,"2024-03-18T07:50:38.236",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441891,1710748238577,"fUSD",-8166.19959806,0.0002,2,"2024-03-18T07:50:38.577",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441892,1710748238589,"fUSD",-11364.84833664,0.0002,2,"2024-03-18T07:50:38.589",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441893,1710748238598,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T07:50:38.598",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441894,1710748238607,"fUSD",-2500.0,0.0002,2,"2024-03-18T07:50:38.607",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441895,1710748238616,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T07:50:38.616",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441896,1710748238626,"fUSD",-155.0,0.0002,2,"2024-03-18T07:50:38.626",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441898,1710748238635,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T07:50:38.635",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441900,1710748238644,"fUSD",-286.68802756,0.0002,2,"2024-03-18T07:50:38.644",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441902,1710748238653,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T07:50:38.653",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441904,1710748238663,"fUSD",-22014.37254744,0.0002,2,"2024-03-18T07:50:38.663",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441906,1710748240384,"fUSD",-1023.495,0.0002,2,"2024-03-18T07:50:40.384",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441907,1710748241227,"fUSD",-24074.51885275,0.0002,2,"2024-03-18T07:50:41.227",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441908,1710748241247,"fUSD",-8365.626,0.0002,2,"2024-03-18T07:50:41.247",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441909,1710748241267,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T07:50:41.267",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441910,1710748241282,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T07:50:41.282",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441911,1710748241300,"fUSD",-155.0,0.0002,2,"2024-03-18T07:50:41.300",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441912,1710748241318,"fUSD",-605.013,0.00020311,2,"2024-03-18T07:50:41.318",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441913,1710748241336,"fUSD",-207.24,0.00020446,2,"2024-03-18T07:50:41.336",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441914,1710748241354,"fUSD",-249.45,0.00020942,2,"2024-03-18T07:50:41.354",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441915,1710748241369,"fUSD",-200.0,0.00021062,2,"2024-03-18T07:50:41.369",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441916,1710748241389,"fUSD",-543.95291501,0.00021248,2,"2024-03-18T07:50:41.389",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441917,1710748241409,"fUSD",-10866.358,0.0002138,2,"2024-03-18T07:50:41.409",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441918,1710748241423,"fUSD",-906.0,0.000219,2,"2024-03-18T07:50:41.423",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441919,1710748241438,"fUSD",-2000.0,0.000219,2,"2024-03-18T07:50:41.438",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441920,1710748241454,"fUSD",-739.26,0.00021917,4,"2024-03-18T07:50:41.454",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441921,1710748241466,"fUSD",-250.0,0.00021918,2,"2024-03-18T07:50:41.466",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441922,1710748241486,"fUSD",-2022.0,0.00021918,7,"2024-03-18T07:50:41.486",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441923,1710748241502,"fUSD",-155.0,0.00021918,2,"2024-03-18T07:50:41.502",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441924,1710748241515,"fUSD",-779.74941329,0.00022,2,"2024-03-18T07:50:41.515",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441925,1710748241530,"fUSD",-425.76,0.00022063,2,"2024-03-18T07:50:41.530",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441926,1710748241547,"fUSD",-159.13802938,0.00022091,2,"2024-03-18T07:50:41.547",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441927,1710748241561,"fUSD",-16564.67074822,0.00022135,2,"2024-03-18T07:50:41.561",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441941,1710748243259,"fUSD",-1848.45899034,0.00022133,2,"2024-03-18T07:50:43.259",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441942,1710748243275,"fUSD",-9517.52020619,0.00022135,2,"2024-03-18T07:50:43.275",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441943,1710748243290,"fUSD",-150.0,0.00022158,2,"2024-03-18T07:50:43.290",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441944,1710748243307,"fUSD",-739.26,0.00022191,4,"2024-03-18T07:50:43.307",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441945,1710748243327,"fUSD",-1229.77,0.0002222,2,"2024-03-18T07:50:43.327",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441946,1710748243342,"fUSD",-250.0,0.0002222,2,"2024-03-18T07:50:43.342",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441947,1710748243357,"fUSD",-1800.6,0.00022228,10,"2024-03-18T07:50:43.357",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441948,1710748243372,"fUSD",-920.0,0.00022417,2,"2024-03-18T07:50:43.372",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441949,1710748243387,"fUSD",-739.26,0.00022465,4,"2024-03-18T07:50:43.387",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441950,1710748243403,"fUSD",-250.0,0.00022478,2,"2024-03-18T07:50:43.403",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441951,1710748243419,"fUSD",-169.05793921,0.00022538,2,"2024-03-18T07:50:43.419",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441952,1710748243434,"fUSD",-360.0,0.0002262,2,"2024-03-18T07:50:43.434",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441953,1710748243449,"fUSD",-207.24,0.0002271,2,"2024-03-18T07:50:43.449",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441954,1710748243464,"fUSD",-443.98936417,0.00022739,4,"2024-03-18T07:50:43.464",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441955,1710748243488,"fUSD",-295.27063583,0.00022739,4,"2024-03-18T07:50:43.488",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441956,1710748243503,"fUSD",-150.0,0.0002275,2,"2024-03-18T07:50:43.503",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441957,1710748243518,"fUSD",-200.0,0.00022899,2,"2024-03-18T07:50:43.518",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441958,1710748243534,"fUSD",-296.71847077,0.00022998,2,"2024-03-18T07:50:43.534",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441959,1710748243549,"fUSD",-155.08078954,0.00022998,2,"2024-03-18T07:50:43.549",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441960,1710748243802,"fUSD",-374.77722384,0.00022998,2,"2024-03-18T07:50:43.802",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441961,1710748243836,"fUSD",-294.3504502,0.00022998,2,"2024-03-18T07:50:43.836",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441962,1710748243846,"fUSD",-308.571189,0.00022998,2,"2024-03-18T07:50:43.846",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441963,1710748243856,"fUSD",-306.0676328,0.00023,2,"2024-03-18T07:50:43.856",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441964,1710748243866,"fUSD",-739.26,0.00023013,4,"2024-03-18T07:50:43.866",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441965,1710748243875,"fUSD",-1514.50507939,0.00023018,2,"2024-03-18T07:50:43.875",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441966,1710748243884,"fUSD",-26082.19095438,0.00023087,2,"2024-03-18T07:50:43.884",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441967,1710748243894,"fUSD",-800.0,0.0002326,2,"2024-03-18T07:50:43.894",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441968,1710748243903,"fUSD",-739.26,0.00023287,4,"2024-03-18T07:50:43.903",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441969,1710748243913,"fUSD",-155.0,0.00023288,2,"2024-03-18T07:50:43.913",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441970,1710748243922,"fUSD",-175.0,0.000233,2,"2024-03-18T07:50:43.922",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441971,1710748243931,"fUSD",-8216.0,0.000233,2,"2024-03-18T07:50:43.931",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441972,1710748243941,"fUSD",-150.0,0.00023342,2,"2024-03-18T07:50:43.941",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441973,1710748243950,"fUSD",-1514.50507939,0.00023465,2,"2024-03-18T07:50:43.950",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441974,1710748243959,"fUSD",-1353.6740552,0.0002351,2,"2024-03-18T07:50:43.959",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441975,1710748243968,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T07:50:43.968",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441976,1710748243977,"fUSD",-739.26,0.00023561,4,"2024-03-18T07:50:43.977",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441977,1710748243986,"fUSD",-1353.6740552,0.00023764,2,"2024-03-18T07:50:43.986",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441978,1710748243995,"fUSD",-3000.0,0.000238,2,"2024-03-18T07:50:43.995",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441979,1710748244005,"fUSD",-1514.50507939,0.0002383,2,"2024-03-18T07:50:44.005",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441980,1710748244014,"fUSD",-739.26,0.00023835,4,"2024-03-18T07:50:44.014",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441981,1710748244023,"fUSD",-150.0,0.00023934,2,"2024-03-18T07:50:44.023",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441982,1710748244032,"fUSD",-1353.6740552,0.00024022,2,"2024-03-18T07:50:44.032",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441983,1710748244041,"fUSD",-13767.11318351,0.00024038,2,"2024-03-18T07:50:44.041",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441984,1710748244057,"fUSD",-12315.07777087,0.00024038,2,"2024-03-18T07:50:44.057",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441985,1710748244066,"fUSD",-1514.50507939,0.00024058,2,"2024-03-18T07:50:44.066",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441986,1710748244075,"fUSD",-739.26,0.00024109,4,"2024-03-18T07:50:44.075",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441987,1710748244084,"fUSD",-1353.6740552,0.00024152,2,"2024-03-18T07:50:44.084",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441988,1710748244093,"fUSD",-1514.50507939,0.00024153,2,"2024-03-18T07:50:44.093",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441989,1710748244102,"fUSD",-739.26,0.00024383,4,"2024-03-18T07:50:44.102",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441990,1710748244111,"fUSD",-201.99964457,0.00024433,2,"2024-03-18T07:50:44.111",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441991,1710748244120,"fUSD",-1353.6740552,0.00024471,2,"2024-03-18T07:50:44.120",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441992,1710748244129,"fUSD",-1149.62926499,0.000245,2,"2024-03-18T07:50:44.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441993,1710748244138,"fUSD",-1514.50507939,0.00024524,2,"2024-03-18T07:50:44.138",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441994,1710748244148,"fUSD",-150.0,0.00024526,2,"2024-03-18T07:50:44.148",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441995,1710748244157,"fUSD",-180.0,0.00024583,2,"2024-03-18T07:50:44.157",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441996,1710748244166,"fUSD",-739.26,0.00024657,4,"2024-03-18T07:50:44.166",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441997,1710748244175,"fUSD",-155.0,0.00024658,2,"2024-03-18T07:50:44.175",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441998,1710748244184,"fUSD",-1353.6740552,0.00024671,2,"2024-03-18T07:50:44.184",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441999,1710748244194,"fUSD",-159.13802938,0.00024694,2,"2024-03-18T07:50:44.194",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442000,1710748244204,"fUSD",-8097.02679115,0.000247,2,"2024-03-18T07:50:44.204",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442001,1710748244213,"fUSD",-164.78761619,0.0002475,3,"2024-03-18T07:50:44.213",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442002,1710748244223,"fUSD",-164.78761619,0.0002475,3,"2024-03-18T07:50:44.223",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442003,1710748244233,"fUSD",-2454.03913,0.0002475,2,"2024-03-18T07:50:44.233",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442004,1710748244243,"fUSD",-425.76,0.00024821,120,"2024-03-18T07:50:44.243",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442005,1710748244252,"fUSD",-1514.50507939,0.00024828,2,"2024-03-18T07:50:44.252",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442006,1710748244261,"fUSD",-405.04539466,0.000249,2,"2024-03-18T07:50:44.261",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442007,1710748244270,"fUSD",-13293.5484,0.000249,2,"2024-03-18T07:50:44.270",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442008,1710748244280,"fUSD",-5000.0,0.000249,2,"2024-03-18T07:50:44.280",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442009,1710748244289,"fUSD",-764.28079322,0.000249,2,"2024-03-18T07:50:44.289",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442010,1710748244300,"fUSD",-397.03822394,0.000249,2,"2024-03-18T07:50:44.300",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442011,1710748244310,"fUSD",-252.47732413,0.000249,2,"2024-03-18T07:50:44.310",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442012,1710748244319,"fUSD",-18734.67904616,0.000249,2,"2024-03-18T07:50:44.319",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442013,1710748244331,"fUSD",-351.56299309,0.000249,2,"2024-03-18T07:50:44.331",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442014,1710748244340,"fUSD",-182.9480091,0.000249,4,"2024-03-18T07:50:44.340",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442015,1710748244349,"fUSD",-3519.57889277,0.000249,2,"2024-03-18T07:50:44.349",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442016,1710748244359,"fUSD",-739.26,0.00024931,4,"2024-03-18T07:50:44.359",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442017,1710748244368,"fUSD",-466.0,0.00024932,2,"2024-03-18T07:50:44.368",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442018,1710748244378,"fUSD",-1800.6,0.00024968,10,"2024-03-18T07:50:44.378",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442019,1710748244388,"fUSD",-207.24,0.00024974,2,"2024-03-18T07:50:44.388",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442020,1710748244397,"fUSD",-26082.19095438,0.0002499,2,"2024-03-18T07:50:44.397",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442021,1710748244407,"fUSD",-168.26497482,0.00024998,2,"2024-03-18T07:50:44.407",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442022,1710748244417,"fUSD",-350.0,0.00024999,2,"2024-03-18T07:50:44.417",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442023,1710748244427,"fUSD",-500.0,0.00024999,2,"2024-03-18T07:50:44.427",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442024,1710748244437,"fUSD",-645.409532,0.00024999,2,"2024-03-18T07:50:44.437",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442025,1710748244446,"fUSD",-500.0,0.00024999,2,"2024-03-18T07:50:44.446",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442026,1710748244456,"fUSD",-448250.17718817,0.00025,2,"2024-03-18T07:50:44.456",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442027,1710748244466,"fUSD",-1000.0,0.00025,3,"2024-03-18T07:50:44.466",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442028,1710748244475,"fUSD",-15000.0,0.00025,3,"2024-03-18T07:50:44.475",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442029,1710748244485,"fUSD",-155.0,0.00025,2,"2024-03-18T07:50:44.485",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442030,1710748244494,"fUSD",-155.0,0.00025,2,"2024-03-18T07:50:44.494",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442031,1710748244504,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T07:50:44.504",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442032,1710748244513,"fUSD",-331.96395506,0.00025,7,"2024-03-18T07:50:44.513",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442033,1710748244523,"fUSD",-1029.18721227,0.00025,2,"2024-03-18T07:50:44.523",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442034,1710748244533,"fUSD",-2198.08460813,0.00025,2,"2024-03-18T07:50:44.533",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442035,1710748244543,"fUSD",-398653.13256857,0.00025,2,"2024-03-18T07:50:44.543",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442036,1710748244557,"fUSD",-7547.31687986,0.00025,2,"2024-03-18T07:50:44.557",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442037,1710748244568,"fUSD",-13637.4528,0.00025,2,"2024-03-18T07:50:44.568",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442038,1710748244593,"fUSD",-5353.19552402,0.00025,2,"2024-03-18T07:50:44.593",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442039,1710748245432,"fUSD",320.91075287,0.000231,100,"2024-03-18T07:50:45.432",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442047,1710748246359,"fUSD",-211.35479475,0.00022134,2,"2024-03-18T07:50:46.359",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442048,1710748246368,"fUSD",-213.97010533,0.00025,2,"2024-03-18T07:50:46.368",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442049,1710748246420,"fUSD",-1023.34576393,0.00025,2,"2024-03-18T07:50:46.420",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442050,1710748247086,"fUSD",-363.4667793,0.000195,2,"2024-03-18T07:50:47.086",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442051,1710748247096,"fUSD",-56.02094135,0.00025,2,"2024-03-18T07:50:47.096",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442183,1710748450007,"fUSD",-607.1892,0.000139,2,"2024-03-18T07:54:10.007",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442184,1710748450030,"fUSD",-2000.0,0.00014,2,"2024-03-18T07:54:10.030",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442185,1710748450055,"fUSD",-2000.0,0.00014,3,"2024-03-18T07:54:10.055",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442186,1710748450079,"fUSD",-1000.0,0.00014,4,"2024-03-18T07:54:10.079",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442187,1710748450102,"fUSD",-989.29365332,0.00014,3,"2024-03-18T07:54:10.102",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442188,1710748450129,"fUSD",-71728.51714668,0.00014,2,"2024-03-18T07:54:10.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442192,1710748832520,"fUSD",-2000.0,0.000139,2,"2024-03-18T08:00:32.520",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442193,1710748833352,"fUSD",-2000.0,0.000139,2,"2024-03-18T08:00:33.352",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442194,1710748833823,"fUSD",-455.49934104,0.000139,2,"2024-03-18T08:00:33.823",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442195,1710748833844,"fUSD",-154.53228871,0.000139,2,"2024-03-18T08:00:33.844",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442196,1710748833864,"fUSD",-703.12598618,0.000139,2,"2024-03-18T08:00:33.864",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442197,1710748833883,"fUSD",-504.95464822,0.000139,2,"2024-03-18T08:00:33.883",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442198,1710748833903,"fUSD",-181.88773585,0.000139,2,"2024-03-18T08:00:33.903",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442199,1710748834254,"fUSD",-2000.0,0.000139,2,"2024-03-18T08:00:34.254",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442200,1710748834852,"fUSD",-2000.0,0.000139,2,"2024-03-18T08:00:34.852",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442201,1710748835304,"fUSD",-2000.0,0.000139,2,"2024-03-18T08:00:35.304",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442202,1710748835865,"fUSD",-857.27004969,0.000139,2,"2024-03-18T08:00:35.865",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442203,1710748835898,"fUSD",-155.0,0.00013999,2,"2024-03-18T08:00:35.898",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442204,1710748835932,"fUSD",-987.72995031,0.00014,2,"2024-03-18T08:00:35.932",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442205,1710748836210,"fUSD",-1012.27004969,0.00014,2,"2024-03-18T08:00:36.210",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442206,1710748836243,"fUSD",-987.72995031,0.00014,3,"2024-03-18T08:00:36.243",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442207,1710748837386,"fUSD",-1012.27004969,0.00014,3,"2024-03-18T08:00:37.386",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442208,1710748837407,"fUSD",-987.72995031,0.00014,4,"2024-03-18T08:00:37.407",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442209,1710748837518,"fUSD",-12.27004969,0.00014,4,"2024-03-18T08:00:37.518",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442210,1710748837539,"fUSD",-989.29365332,0.00014,3,"2024-03-18T08:00:37.539",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442211,1710748837562,"fUSD",-998.43629699,0.00014,2,"2024-03-18T08:00:37.562",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442212,1710748838522,"fUSD",-2000.0,0.00014,2,"2024-03-18T08:00:38.522",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442213,1710748839367,"fUSD",-2000.0,0.00014,2,"2024-03-18T08:00:39.367",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442214,1710748847973,"fUSD",-1856.2032,0.00014,2,"2024-03-18T08:00:47.973",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442215,1710748865532,"fUSD",-160.25297431,0.00013999,2,"2024-03-18T08:01:05.532",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442216,1710748865555,"fUSD",-373.8809731,0.00013999,2,"2024-03-18T08:01:05.555",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442217,1710748865576,"fUSD",-812.38625259,0.00013999,2,"2024-03-18T08:01:05.576",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442218,1710748950764,"fUSD",150.0,0.00020811,120,"2024-03-18T08:02:30.764",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442224,1710749343087,"fUSD",12748.08,0.0002322,100,"2024-03-18T08:09:03.087",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442235,1710749431456,"fUSD",-498.99264785,0.00013288,2,"2024-03-18T08:10:31.456",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442237,1710749431469,"fUSD",-544.96026716,0.00013289,2,"2024-03-18T08:10:31.469",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442259,1710749432052,"fUSD",-0.00594306,0.00013289,2,"2024-03-18T08:10:32.052",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442303,1710749437483,"fUSD",-164.83605383,0.00013289,2,"2024-03-18T08:10:37.483",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442305,1710749437493,"fUSD",-263.284298,0.0001339,2,"2024-03-18T08:10:37.493",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442307,1710749437502,"fUSD",-607.1892,0.000139,2,"2024-03-18T08:10:37.502",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442309,1710749437511,"fUSD",-2474.0978644,0.000139,2,"2024-03-18T08:10:37.511",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442311,1710749437520,"fUSD",-150.0,0.00013997,2,"2024-03-18T08:10:37.520",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442313,1710749437529,"fUSD",-559.38958846,0.00013998,2,"2024-03-18T08:10:37.529",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442315,1710749437538,"fUSD",-360.47780149,0.00013998,2,"2024-03-18T08:10:37.538",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442316,1710749437548,"fUSD",-680.54198608,0.00013998,2,"2024-03-18T08:10:37.548",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442318,1710749437557,"fUSD",-3060.85523185,0.00013998,2,"2024-03-18T08:10:37.557",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442320,1710749437566,"fUSD",-155.0,0.00013998,2,"2024-03-18T08:10:37.566",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442321,1710749437575,"fUSD",-444.77852355,0.00013998,2,"2024-03-18T08:10:37.575",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442323,1710749437587,"fUSD",-155.02371756,0.00013998,2,"2024-03-18T08:10:37.587",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442325,1710749437596,"fUSD",-700.0,0.00013998,2,"2024-03-18T08:10:37.596",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442327,1710749437606,"fUSD",-3489.07968978,0.00013999,2,"2024-03-18T08:10:37.606",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442328,1710749437615,"fUSD",-1052.96765413,0.00013999,2,"2024-03-18T08:10:37.615",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442330,1710749437624,"fUSD",-775.74900842,0.00013999,2,"2024-03-18T08:10:37.624",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442332,1710749437633,"fUSD",-403.36554612,0.00013999,2,"2024-03-18T08:10:37.633",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442333,1710749437643,"fUSD",-205.34125595,0.00013999,2,"2024-03-18T08:10:37.643",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442335,1710749437651,"fUSD",-4868.90918038,0.00013999,2,"2024-03-18T08:10:37.651",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442340,1710749437699,"fUSD",-636.15486894,0.00013999,2,"2024-03-18T08:10:37.699",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442341,1710749437707,"fUSD",-409.72680051,0.00013999,2,"2024-03-18T08:10:37.707",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442343,1710749437717,"fUSD",-782.68954789,0.00013999,2,"2024-03-18T08:10:37.717",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442345,1710749437727,"fUSD",-166.07871829,0.00013999,2,"2024-03-18T08:10:37.727",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442347,1710749437736,"fUSD",-155.26613289,0.00013999,2,"2024-03-18T08:10:37.736",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442348,1710749437745,"fUSD",-3357.84626022,0.00013999,2,"2024-03-18T08:10:37.745",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442350,1710749437754,"fUSD",-494.64682666,0.00014,3,"2024-03-18T08:10:37.754",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442352,1710749437764,"fUSD",-29854349.7498438,0.00014,2,"2024-03-18T08:10:37.764",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442357,1710749437804,"fUSD",-4653.71143237,0.00014,2,"2024-03-18T08:10:37.804",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442378,1710749439562,"fUSD",-27211.23651945,0.00014,2,"2024-03-18T08:10:39.562",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442379,1710749439687,"fUSD",-2397.79877107,0.00014,2,"2024-03-18T08:10:39.687",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442390,1710749442538,"fUSD",-192694.70737,0.00014,2,"2024-03-18T08:10:42.538",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442391,1710749442562,"fUSD",-7226.09312434,0.00014,2,"2024-03-18T08:10:42.562",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442393,1710749442638,"fUSD",-843.85112717,0.00014,2,"2024-03-18T08:10:42.638",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442394,1710749442773,"fUSD",-545.32234174,0.00014,2,"2024-03-18T08:10:42.773",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442395,1710749442840,"fUSD",-627.33421408,0.00014,2,"2024-03-18T08:10:42.840",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442396,1710749442895,"fUSD",-17050.0,0.00014,2,"2024-03-18T08:10:42.895",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442398,1710749445578,"fUSD",-685.25828014,0.00013189,2,"2024-03-18T08:10:45.578",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442399,1710749445592,"fUSD",-499.77218056,0.00013999,2,"2024-03-18T08:10:45.592",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442400,1710749445601,"fUSD",-78916.7213734,0.00014,2,"2024-03-18T08:10:45.601",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442401,1710749445612,"fUSD",-21902.62476762,0.00014,2,"2024-03-18T08:10:45.612",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442402,1710749445623,"fUSD",-5444.60000001,0.00014,2,"2024-03-18T08:10:45.623",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442403,1710749446237,"fUSD",-12352.53099759,0.00014,2,"2024-03-18T08:10:46.237",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442411,1710750541935,"fUSD",-544.08013174,0.00013672,2,"2024-03-18T08:29:01.935",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442412,1710750541960,"fUSD",-155.0,0.00013673,2,"2024-03-18T08:29:01.960",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442413,1710750541985,"fUSD",-250.48739781,0.00013677,2,"2024-03-18T08:29:01.985",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442414,1710750542014,"fUSD",-249.08,0.00013772,2,"2024-03-18T08:29:02.014",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442415,1710750542039,"fUSD",-1503.35722983,0.00013872,2,"2024-03-18T08:29:02.039",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442416,1710750542065,"fUSD",-157.67112117,0.00013899,2,"2024-03-18T08:29:02.065",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442417,1710750542093,"fUSD",-700.0,0.00013995,2,"2024-03-18T08:29:02.093",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442418,1710750542118,"fUSD",-440.32411945,0.00013996,2,"2024-03-18T08:29:02.118",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442419,1710750556233,"fUSD",543.82569828,0.00011898,2,"2024-03-18T08:29:16.233",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442434,1710750631649,"fUSD",-700.0,0.00013994,2,"2024-03-18T08:30:31.649",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442435,1710750631658,"fUSD",-157.78882466,0.00013995,2,"2024-03-18T08:30:31.658",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442436,1710750631668,"fUSD",-839.97189703,0.00013996,2,"2024-03-18T08:30:31.668",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442437,1710750631677,"fUSD",-150.0,0.00013997,2,"2024-03-18T08:30:31.677",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442438,1710750631686,"fUSD",-881.11604835,0.00013998,2,"2024-03-18T08:30:31.686",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442439,1710750631694,"fUSD",-238.47039238,0.00013998,2,"2024-03-18T08:30:31.694",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442440,1710750631704,"fUSD",-594.45292384,0.00013998,2,"2024-03-18T08:30:31.704",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442441,1710750631713,"fUSD",-86.19195484,0.00013998,2,"2024-03-18T08:30:31.713",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442442,1710750631724,"fUSD",-172.74416423,0.00013998,2,"2024-03-18T08:30:31.724",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442443,1710750631733,"fUSD",-155.31643916,0.00013998,2,"2024-03-18T08:30:31.733",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442444,1710750631742,"fUSD",-1289.25207947,0.00013998,2,"2024-03-18T08:30:31.742",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442445,1710750631758,"fUSD",-594.4228767,0.00013998,2,"2024-03-18T08:30:31.758",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442446,1710750631767,"fUSD",-69.03552358,0.00013998,2,"2024-03-18T08:30:31.767",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442447,1710750631779,"fUSD",-930.96447642,0.00013998,2,"2024-03-18T08:30:31.779",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442448,1710750631788,"fUSD",-155.0,0.00013998,2,"2024-03-18T08:30:31.788",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442449,1710750631798,"fUSD",-202.74751577,0.00013999,2,"2024-03-18T08:30:31.798",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442450,1710750631808,"fUSD",-1220.63459765,0.00013999,2,"2024-03-18T08:30:31.808",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442451,1710750631817,"fUSD",-890.70341016,0.00014,2,"2024-03-18T08:30:31.817",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442452,1710750631868,"fUSD",-419.1636601,0.00014,2,"2024-03-18T08:30:31.868",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442453,1710750631880,"fUSD",-3371.24484,0.00014,2,"2024-03-18T08:30:31.880",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442454,1710750631891,"fUSD",-27567.04552551,0.00014,2,"2024-03-18T08:30:31.891",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442455,1710750631938,"fUSD",-13506.0506,0.00014,2,"2024-03-18T08:30:31.938",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442456,1710750631949,"fUSD",-536.83568415,0.00014,2,"2024-03-18T08:30:31.949",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442457,1710750631969,"fUSD",-577.5783648,0.00014,2,"2024-03-18T08:30:31.969",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442458,1710750632037,"fUSD",-1707.78875803,0.00014,2,"2024-03-18T08:30:32.037",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442459,1710750632051,"fUSD",-1768.49383337,0.00014,2,"2024-03-18T08:30:32.051",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442460,1710750632060,"fUSD",-195.68351433,0.00014,2,"2024-03-18T08:30:32.060",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442502,1710750637619,"fUSD",-331.52679339,0.00014,2,"2024-03-18T08:30:37.619",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442504,1710750637632,"fUSD",-369.4396131,0.00014,2,"2024-03-18T08:30:37.632",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442512,1710750637696,"fUSD",-1218.60501918,0.00014,2,"2024-03-18T08:30:37.696",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442514,1710750637707,"fUSD",-1514.50507941,0.00014291,2,"2024-03-18T08:30:37.707",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442516,1710750637717,"fUSD",-1353.6740552,0.00014475,2,"2024-03-18T08:30:37.717",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442518,1710750637728,"fUSD",-1000.0,0.00015,2,"2024-03-18T08:30:37.728",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442520,1710750637743,"fUSD",-5000.0,0.00015,2,"2024-03-18T08:30:37.743",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442522,1710750637754,"fUSD",-750.0,0.00015,3,"2024-03-18T08:30:37.754",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442524,1710750637765,"fUSD",-4615.0,0.000158,2,"2024-03-18T08:30:37.765",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442526,1710750637775,"fUSD",-249.08,0.00016036,2,"2024-03-18T08:30:37.775",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442528,1710750637786,"fUSD",-960.0,0.00016045,2,"2024-03-18T08:30:37.786",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442530,1710750637797,"fUSD",-250.45,0.00016046,2,"2024-03-18T08:30:37.797",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442532,1710750637807,"fUSD",-250.0,0.00016087,2,"2024-03-18T08:30:37.807",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442534,1710750637818,"fUSD",-783.0,0.000161,2,"2024-03-18T08:30:37.818",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442536,1710750637828,"fUSD",-250.0,0.00016103,2,"2024-03-18T08:30:37.828",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442538,1710750637839,"fUSD",-288.0,0.00016261,2,"2024-03-18T08:30:37.839",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442540,1710750637848,"fUSD",-389.7,0.00016388,2,"2024-03-18T08:30:37.848",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442542,1710750637859,"fUSD",-200.0,0.0001656,2,"2024-03-18T08:30:37.859",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442544,1710750637868,"fUSD",-800.0,0.00017,3,"2024-03-18T08:30:37.868",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442546,1710750637878,"fUSD",-488.14,0.00017493,2,"2024-03-18T08:30:37.878",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442548,1710750637887,"fUSD",-452.01870967,0.000178,2,"2024-03-18T08:30:37.887",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442550,1710750637897,"fUSD",-1863.72912413,0.0001788,2,"2024-03-18T08:30:37.897",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442552,1710750637908,"fUSD",-870.27,0.0001788,2,"2024-03-18T08:30:37.908",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442555,1710750637932,"fUSD",-668.85689752,0.0001788,2,"2024-03-18T08:30:37.932",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442558,1710750637948,"fUSD",-6839.30486536,0.0001788,2,"2024-03-18T08:30:37.948",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442565,1710750638009,"fUSD",-5497.41503464,0.0001788,2,"2024-03-18T08:30:38.009",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442566,1710750638019,"fUSD",-4351.3734226,0.00017987,2,"2024-03-18T08:30:38.019",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442567,1710750638030,"fUSD",-8365.626,0.00017987,2,"2024-03-18T08:30:38.030",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442568,1710750638040,"fUSD",-960.0,0.00018051,2,"2024-03-18T08:30:38.040",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442569,1710750638050,"fUSD",-288.0,0.00018294,2,"2024-03-18T08:30:38.050",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442570,1710750638061,"fUSD",-249.08,0.000183,2,"2024-03-18T08:30:38.061",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442571,1710750638072,"fUSD",-389.7,0.00018436,2,"2024-03-18T08:30:38.072",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442572,1710750638082,"fUSD",-3265.44692455,0.00018698,2,"2024-03-18T08:30:38.082",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442573,1710750638093,"fUSD",-617.49788098,0.00018698,2,"2024-03-18T08:30:38.093",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442574,1710750638103,"fUSD",-547.96077282,0.00018698,2,"2024-03-18T08:30:38.103",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442575,1710750638114,"fUSD",-158.47581293,0.00018698,2,"2024-03-18T08:30:38.114",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442576,1710750638124,"fUSD",-352.87741248,0.00018698,2,"2024-03-18T08:30:38.124",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442577,1710750638133,"fUSD",-155.31996516,0.00018698,2,"2024-03-18T08:30:38.133",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442578,1710750638142,"fUSD",-234.79419049,0.00018698,2,"2024-03-18T08:30:38.142",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442579,1710750638153,"fUSD",-1589.15141543,0.00018699,2,"2024-03-18T08:30:38.153",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442580,1710750638162,"fUSD",-6819.3815893,0.000187,2,"2024-03-18T08:30:38.162",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442581,1710750638224,"fUSD",-86956.4260988,0.000187,2,"2024-03-18T08:30:38.224",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442582,1710750638234,"fUSD",-159.13802938,0.000187,2,"2024-03-18T08:30:38.234",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442584,1710750638247,"fUSD",-3200.1016,0.000188,2,"2024-03-18T08:30:38.247",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442586,1710750638256,"fUSD",-681.42311642,0.000189,2,"2024-03-18T08:30:38.256",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442591,1710750638297,"fUSD",-377.64940129,0.000189,2,"2024-03-18T08:30:38.297",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442592,1710750638312,"fUSD",-1349.08593758,0.000189,2,"2024-03-18T08:30:38.312",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442593,1710750638323,"fUSD",-11039.74862368,0.000189,2,"2024-03-18T08:30:38.323",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442594,1710750638337,"fUSD",-1598.57278849,0.000189,2,"2024-03-18T08:30:38.337",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442595,1710750638348,"fUSD",-769.2662,0.000189,2,"2024-03-18T08:30:38.348",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442596,1710750638363,"fUSD",-13516.40448002,0.000189,2,"2024-03-18T08:30:38.363",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442597,1710750638379,"fUSD",-20346.02650763,0.000189,2,"2024-03-18T08:30:38.379",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442598,1710750638398,"fUSD",-268.64878798,0.000189,2,"2024-03-18T08:30:38.398",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442599,1710750638409,"fUSD",-4843.51149462,0.000189,2,"2024-03-18T08:30:38.409",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442600,1710750638424,"fUSD",-1911.8952024,0.000189,2,"2024-03-18T08:30:38.424",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442601,1710750638510,"fUSD",-1535.30513985,0.000189,2,"2024-03-18T08:30:38.510",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442633,1710750639748,"fUSD",-397.20681402,0.000189,2,"2024-03-18T08:30:39.748",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442653,1710750639928,"fUSD",-4007.19109302,0.000189,2,"2024-03-18T08:30:39.928",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442655,1710750639940,"fUSD",-23987.04240263,0.000189,2,"2024-03-18T08:30:39.940",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442658,1710750639952,"fUSD",-888.36772,0.000189,2,"2024-03-18T08:30:39.952",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442663,1710750639998,"fUSD",-2399.12,0.000189,2,"2024-03-18T08:30:39.998",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442665,1710750640010,"fUSD",-9048.413149,0.000189,2,"2024-03-18T08:30:40.010",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442668,1710750640066,"fUSD",-7653.3804045,0.000189,2,"2024-03-18T08:30:40.066",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442671,1710750640078,"fUSD",-9084.78591075,0.000189,2,"2024-03-18T08:30:40.078",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442673,1710750640087,"fUSD",-151.19959206,0.000189,2,"2024-03-18T08:30:40.087",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442675,1710750640097,"fUSD",-850.0,0.00019,3,"2024-03-18T08:30:40.097",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442677,1710750640107,"fUSD",-2115.25495,0.00019,2,"2024-03-18T08:30:40.107",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442679,1710750640117,"fUSD",-150.0,0.00019178,2,"2024-03-18T08:30:40.117",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442681,1710750640128,"fUSD",-180.0,0.00019288,2,"2024-03-18T08:30:40.128",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442683,1710750640138,"fUSD",-363.4667793,0.000195,2,"2024-03-18T08:30:40.138",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442686,1710750640148,"fUSD",-488.14,0.0001968,2,"2024-03-18T08:30:40.148",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442688,1710750640158,"fUSD",-150.0,0.00019683,2,"2024-03-18T08:30:40.158",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442690,1710750640167,"fUSD",-713.32874032,0.000199,2,"2024-03-18T08:30:40.167",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442692,1710750640177,"fUSD",-211.35479475,0.0001998,2,"2024-03-18T08:30:40.177",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442694,1710750640186,"fUSD",-354.55490198,0.00019999,5,"2024-03-18T08:30:40.186",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442696,1710750640196,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T08:30:40.196",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442698,1710750640206,"fUSD",-2500.0,0.0002,2,"2024-03-18T08:30:40.206",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442700,1710750640215,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T08:30:40.215",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442702,1710750640225,"fUSD",-206.45529869,0.0002,2,"2024-03-18T08:30:40.225",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442704,1710750640236,"fUSD",-2503.86047498,0.0002,2,"2024-03-18T08:30:40.236",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442706,1710750640248,"fUSD",-155.0,0.0002,2,"2024-03-18T08:30:40.248",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442708,1710750640258,"fUSD",-32380.81844736,0.0002,2,"2024-03-18T08:30:40.258",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442709,1710750640267,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T08:30:40.267",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442711,1710750640277,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T08:30:40.277",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442713,1710750640286,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T08:30:40.286",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442715,1710750640296,"fUSD",-1000.88195499,0.0002,2,"2024-03-18T08:30:40.296",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442717,1710750640306,"fUSD",-155.0,0.0002,2,"2024-03-18T08:30:40.306",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442720,1710750640316,"fUSD",-960.0,0.00020056,2,"2024-03-18T08:30:40.316",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442721,1710750640325,"fUSD",-150.0,0.00020187,2,"2024-03-18T08:30:40.325",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442724,1710750640336,"fUSD",-625.129,0.00020311,2,"2024-03-18T08:30:40.336",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442745,1710750640346,"fUSD",-605.013,0.00020311,2,"2024-03-18T08:30:40.346",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442749,1710750640563,"fUSD",-288.0,0.00020327,2,"2024-03-18T08:30:40.563",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442752,1710750640574,"fUSD",-300.0,0.0002036,9,"2024-03-18T08:30:40.574",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442753,1710750640583,"fUSD",-300.0,0.0002036,10,"2024-03-18T08:30:40.583",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442755,1710750640593,"fUSD",-300.0,0.0002036,12,"2024-03-18T08:30:40.593",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442758,1710750640602,"fUSD",-300.0,0.0002036,13,"2024-03-18T08:30:40.602",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442760,1710750640611,"fUSD",-300.0,0.0002036,14,"2024-03-18T08:30:40.611",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442761,1710750640621,"fUSD",-300.0,0.0002036,18,"2024-03-18T08:30:40.621",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442763,1710750640631,"fUSD",-300.0,0.0002036,19,"2024-03-18T08:30:40.631",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442764,1710750640642,"fUSD",-300.0,0.0002036,26,"2024-03-18T08:30:40.642",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442765,1710750640651,"fUSD",-300.0,0.0002036,27,"2024-03-18T08:30:40.651",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442767,1710750640660,"fUSD",-13830.0575092,0.0002036,120,"2024-03-18T08:30:40.660",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442769,1710750640669,"fUSD",-389.7,0.00020485,2,"2024-03-18T08:30:40.669",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442771,1710750640679,"fUSD",-249.08,0.00020563,2,"2024-03-18T08:30:40.679",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442773,1710750640688,"fUSD",-19406.21274611,0.000206,5,"2024-03-18T08:30:40.688",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442775,1710750640697,"fUSD",-150.0,0.00020692,2,"2024-03-18T08:30:40.697",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442777,1710750640706,"fUSD",-150.0,0.00020717,2,"2024-03-18T08:30:40.706",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442779,1710750640716,"fUSD",-505.42065331,0.00020811,2,"2024-03-18T08:30:40.716",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442781,1710750640725,"fUSD",-5000.0,0.00021,2,"2024-03-18T08:30:40.725",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442783,1710750640734,"fUSD",-900.0,0.00021,3,"2024-03-18T08:30:40.734",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442785,1710750640745,"fUSD",-19141.99,0.00021096,2,"2024-03-18T08:30:40.745",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442787,1710750640754,"fUSD",-150.0,0.00021197,2,"2024-03-18T08:30:40.754",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442789,1710750640764,"fUSD",-20000.0,0.000217,5,"2024-03-18T08:30:40.764",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442791,1710750640774,"fUSD",-150.0,0.00021702,2,"2024-03-18T08:30:40.774",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442793,1710750640783,"fUSD",-488.14,0.00021866,2,"2024-03-18T08:30:40.783",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442795,1710750640792,"fUSD",-906.0,0.000219,2,"2024-03-18T08:30:40.792",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442797,1710750640802,"fUSD",-2000.0,0.000219,2,"2024-03-18T08:30:40.802",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442799,1710750640811,"fUSD",-1751.0,0.000219,2,"2024-03-18T08:30:40.811",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442801,1710750640820,"fUSD",-500.0,0.00021917,4,"2024-03-18T08:30:40.820",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442803,1710750640829,"fUSD",-250.0,0.00021918,2,"2024-03-18T08:30:40.829",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442805,1710750640838,"fUSD",-1575.52,0.00021918,10,"2024-03-18T08:30:40.838",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442807,1710750640847,"fUSD",-500.0,0.00021918,2,"2024-03-18T08:30:40.847",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442809,1710750640856,"fUSD",-2022.0,0.00021918,7,"2024-03-18T08:30:40.856",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442811,1710750640865,"fUSD",-155.0,0.00021918,2,"2024-03-18T08:30:40.865",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442813,1710750640874,"fUSD",-6000.31356572,0.00022,2,"2024-03-18T08:30:40.874",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442815,1710750640883,"fUSD",-779.74941329,0.00022,2,"2024-03-18T08:30:40.883",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442817,1710750640893,"fUSD",-960.0,0.00022062,2,"2024-03-18T08:30:40.893",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442819,1710750640902,"fUSD",-500.0,0.00022191,4,"2024-03-18T08:30:40.902",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442821,1710750640911,"fUSD",-150.0,0.00022206,2,"2024-03-18T08:30:40.911",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442823,1710750640920,"fUSD",-288.0,0.00022359,2,"2024-03-18T08:30:40.920",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442825,1710750640929,"fUSD",-500.0,0.00022374,2,"2024-03-18T08:30:40.929",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442827,1710750640939,"fUSD",-550.11198298,0.00022433,2,"2024-03-18T08:30:40.939",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442828,1710750640950,"fUSD",-500.0,0.00022465,4,"2024-03-18T08:30:40.950",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442830,1710750640959,"fUSD",-389.7,0.00022533,2,"2024-03-18T08:30:40.959",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442832,1710750640969,"fUSD",-150.0,0.00022711,2,"2024-03-18T08:30:40.969",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442834,1710750640979,"fUSD",-500.0,0.00022739,4,"2024-03-18T08:30:40.979",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442836,1710750640989,"fUSD",-20000.0,0.000228,5,"2024-03-18T08:30:40.989",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442838,1710750641003,"fUSD",-249.08,0.00022827,2,"2024-03-18T08:30:41.003",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442840,1710750641012,"fUSD",-683.0,0.00022831,2,"2024-03-18T08:30:41.012",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442842,1710750641023,"fUSD",-500.0,0.00022831,2,"2024-03-18T08:30:41.023",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442844,1710750641034,"fUSD",-306.0676328,0.00023,2,"2024-03-18T08:30:41.034",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442846,1710750641043,"fUSD",-950.0,0.00023,3,"2024-03-18T08:30:41.043",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442848,1710750641051,"fUSD",-500.0,0.00023013,4,"2024-03-18T08:30:41.051",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442850,1710750641060,"fUSD",-150.0,0.00023216,2,"2024-03-18T08:30:41.060",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442852,1710750641071,"fUSD",-331.96395506,0.0002322,7,"2024-03-18T08:30:41.071",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442854,1710750641081,"fUSD",-2198.08460813,0.0002322,2,"2024-03-18T08:30:41.081",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442856,1710750641092,"fUSD",-5000.0,0.00023222,2,"2024-03-18T08:30:41.092",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442858,1710750641101,"fUSD",-500.0,0.00023287,4,"2024-03-18T08:30:41.101",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442860,1710750641112,"fUSD",-500.0,0.00023288,2,"2024-03-18T08:30:41.112",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442862,1710750641121,"fUSD",-155.0,0.00023288,2,"2024-03-18T08:30:41.121",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442864,1710750641130,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T08:30:41.130",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442866,1710750641140,"fUSD",-500.0,0.00023561,4,"2024-03-18T08:30:41.140",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442868,1710750641151,"fUSD",-150.0,0.0002372,2,"2024-03-18T08:30:41.151",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442870,1710750641160,"fUSD",-500.0,0.00023744,2,"2024-03-18T08:30:41.160",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442872,1710750641169,"fUSD",-2250.0,0.000238,2,"2024-03-18T08:30:41.169",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442873,1710750641179,"fUSD",-500.0,0.00023835,4,"2024-03-18T08:30:41.179",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442874,1710750641189,"fUSD",-20000.0,0.000239,5,"2024-03-18T08:30:41.189",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442875,1710750641199,"fUSD",-2115.25495,0.00024,2,"2024-03-18T08:30:41.199",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442877,1710750641209,"fUSD",-488.14,0.00024053,2,"2024-03-18T08:30:41.209",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442879,1710750641218,"fUSD",-960.0,0.00024067,2,"2024-03-18T08:30:41.218",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442881,1710750641228,"fUSD",-500.0,0.00024109,4,"2024-03-18T08:30:41.228",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442883,1710750641237,"fUSD",-500.0,0.00024201,2,"2024-03-18T08:30:41.237",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442885,1710750641248,"fUSD",-150.0,0.00024225,2,"2024-03-18T08:30:41.248",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442887,1710750641257,"fUSD",-516.58,0.00024247,2,"2024-03-18T08:30:41.257",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442889,1710750641268,"fUSD",-414.81,0.00024247,2,"2024-03-18T08:30:41.268",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442891,1710750641277,"fUSD",-159.13802938,0.000243,2,"2024-03-18T08:30:41.277",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442893,1710750641286,"fUSD",-500.0,0.00024383,4,"2024-03-18T08:30:41.286",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442895,1710750641296,"fUSD",-288.0,0.00024392,2,"2024-03-18T08:30:41.296",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442897,1710750641306,"fUSD",-36813.17378237,0.000245,10,"2024-03-18T08:30:41.306",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442899,1710750641315,"fUSD",-389.7,0.00024582,2,"2024-03-18T08:30:41.315",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442901,1710750641325,"fUSD",-3000.0,0.000246,8,"2024-03-18T08:30:41.325",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442903,1710750641334,"fUSD",-500.0,0.00024657,4,"2024-03-18T08:30:41.334",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442905,1710750641344,"fUSD",-2000.0,0.00024657,3,"2024-03-18T08:30:41.344",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442907,1710750641353,"fUSD",-500.0,0.00024658,2,"2024-03-18T08:30:41.353",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442909,1710750641362,"fUSD",-1575.52,0.00024658,10,"2024-03-18T08:30:41.362",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442911,1710750641372,"fUSD",-155.0,0.00024658,2,"2024-03-18T08:30:41.372",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442913,1710750641381,"fUSD",-6100.0,0.000247,9,"2024-03-18T08:30:41.381",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442915,1710750641390,"fUSD",-150.0,0.0002473,2,"2024-03-18T08:30:41.390",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442917,1710750641403,"fUSD",-800.0,0.000248,2,"2024-03-18T08:30:41.403",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442919,1710750641413,"fUSD",-500.0,0.000248,2,"2024-03-18T08:30:41.413",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442921,1710750641422,"fUSD",-200.0,0.000248,2,"2024-03-18T08:30:41.422",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442923,1710750641431,"fUSD",-9200.0,0.000248,9,"2024-03-18T08:30:41.431",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442925,1710750641440,"fUSD",-17924.63684605,0.0002484,2,"2024-03-18T08:30:41.440",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442927,1710750641450,"fUSD",-1000.0,0.00024899,2,"2024-03-18T08:30:41.450",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442929,1710750641459,"fUSD",-5000.0,0.000249,2,"2024-03-18T08:30:41.459",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442931,1710750641468,"fUSD",-12300.0,0.000249,9,"2024-03-18T08:30:41.468",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442933,1710750641477,"fUSD",-500.0,0.00024931,4,"2024-03-18T08:30:41.477",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442935,1710750641486,"fUSD",-2000.0,0.00024931,4,"2024-03-18T08:30:41.486",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442937,1710750641498,"fUSD",-408.0,0.00024932,2,"2024-03-18T08:30:41.498",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442939,1710750641507,"fUSD",-200.0,0.0002497,2,"2024-03-18T08:30:41.507",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442941,1710750641516,"fUSD",-264.6921493,0.00024991,2,"2024-03-18T08:30:41.516",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442943,1710750641525,"fUSD",-150.01,0.00024999,2,"2024-03-18T08:30:41.525",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442945,1710750641533,"fUSD",-13714.33477676,0.00025,2,"2024-03-18T08:30:41.533",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443056,1710750642913,"fUSD",-2480.14968729,0.00025,2,"2024-03-18T08:30:42.913",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443057,1710750642924,"fUSD",-2035.718685,0.00025,2,"2024-03-18T08:30:42.924",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443058,1710750642936,"fUSD",-4974.82035122,0.00025,2,"2024-03-18T08:30:42.936",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443059,1710750642951,"fUSD",-18319.03196434,0.00025,2,"2024-03-18T08:30:42.951",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443060,1710750642975,"fUSD",-28544.69279476,0.00025,2,"2024-03-18T08:30:42.975",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443061,1710750643079,"fUSD",-611163.00000003,0.00025,2,"2024-03-18T08:30:43.079",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443062,1710750643163,"fUSD",-3175.71400356,0.00025,2,"2024-03-18T08:30:43.163",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443063,1710750643179,"fUSD",-5910.56269138,0.00025,2,"2024-03-18T08:30:43.179",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443064,1710750643190,"fUSD",-2932.48560559,0.00025,2,"2024-03-18T08:30:43.190",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443080,1710750645611,"fUSD",-700.0,0.00018899,2,"2024-03-18T08:30:45.611",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443082,1710750645621,"fUSD",-10541.94996662,0.00018899,2,"2024-03-18T08:30:45.621",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443083,1710750645630,"fUSD",-32884.06003337,0.00025,2,"2024-03-18T08:30:45.630",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443084,1710750645685,"fUSD",-128257.68275446,0.00025,2,"2024-03-18T08:30:45.685",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443085,1710750645754,"fUSD",-791.77765414,0.00025,2,"2024-03-18T08:30:45.754",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443086,1710750645765,"fUSD",-292.22124875,0.00025,2,"2024-03-18T08:30:45.765",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443087,1710750645776,"fUSD",-345.58908615,0.00025,2,"2024-03-18T08:30:45.776",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443088,1710750645821,"fUSD",-391.61153019,0.00025,2,"2024-03-18T08:30:45.821",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443089,1710750645833,"fUSD",-328.77942108,0.00025,2,"2024-03-18T08:30:45.833",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443090,1710750645957,"fUSD",-411.48909028,0.00025,2,"2024-03-18T08:30:45.957",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443091,1710750645969,"fUSD",-294097.37523238,0.00025,2,"2024-03-18T08:30:45.969",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443093,1710750646160,"fUSD",-345.60330612,0.00025,2,"2024-03-18T08:30:46.160",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443094,1710750646176,"fUSD",-1200.56102411,0.00025,2,"2024-03-18T08:30:46.176",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443095,1710750646201,"fUSD",-1791.49999995,0.00025,2,"2024-03-18T08:30:46.201",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443096,1710750646213,"fUSD",-6771.75,0.00025,2,"2024-03-18T08:30:46.213",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443097,1710751016248,"fUSD",5245.9248248,0.0001,2,"2024-03-18T08:36:56.248",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443111,1710751616167,"fUSD",-359.91321049,0.000149,2,"2024-03-18T08:46:56.167",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443112,1710751621784,"fUSD",-700.0,0.00014999,2,"2024-03-18T08:47:01.784",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443113,1710751627190,"fUSD",-11329.41073966,0.00014999,2,"2024-03-18T08:47:07.190",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443114,1710751627225,"fUSD",-321.72947893,0.00015,2,"2024-03-18T08:47:07.225",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443115,1710751627262,"fUSD",-2232.5902,0.00015,2,"2024-03-18T08:47:07.262",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443116,1710751627298,"fUSD",-1163.94251177,0.00015,2,"2024-03-18T08:47:07.298",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443117,1710751818882,"fUSD",-191.74,0.00014769,2,"2024-03-18T08:50:18.882",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443118,1710751818905,"fUSD",-150.35,0.00015793,2,"2024-03-18T08:50:18.905",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443119,1710751818929,"fUSD",-2833.91,0.00015799,2,"2024-03-18T08:50:18.929",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443127,1710751831829,"fUSD",-866.30438943,0.00015799,2,"2024-03-18T08:50:31.829",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443128,1710751831845,"fUSD",-1179.6499085,0.00015799,2,"2024-03-18T08:50:31.845",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443129,1710751831857,"fUSD",-120.13570207,0.00015799,2,"2024-03-18T08:50:31.857",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443130,1710751831868,"fUSD",-330.11429793,0.000158,2,"2024-03-18T08:50:31.868",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443131,1710751831902,"fUSD",-1213.815,0.000158,2,"2024-03-18T08:50:31.902",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443132,1710751831949,"fUSD",-610.44814184,0.000158,2,"2024-03-18T08:50:31.949",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443133,1710751831961,"fUSD",-2162.62256023,0.000158,2,"2024-03-18T08:50:31.961",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443134,1710751831970,"fUSD",-700.0,0.00016996,2,"2024-03-18T08:50:31.970",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443135,1710751831979,"fUSD",-543.82569828,0.00016997,2,"2024-03-18T08:50:31.979",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443136,1710751831988,"fUSD",-293.38,0.00017477,2,"2024-03-18T08:50:31.988",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443137,1710751831998,"fUSD",-1000.0,0.00018176,2,"2024-03-18T08:50:31.998",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443138,1710751832008,"fUSD",-452.01870967,0.00018257,2,"2024-03-18T08:50:32.008",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443139,1710751832017,"fUSD",-500.45,0.00018258,2,"2024-03-18T08:50:32.017",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443140,1710751832026,"fUSD",-727.24,0.00018323,2,"2024-03-18T08:50:32.026",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443141,1710751832035,"fUSD",-500.0,0.00018323,2,"2024-03-18T08:50:32.035",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443142,1710751832045,"fUSD",-250.0,0.00018347,2,"2024-03-18T08:50:32.045",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443143,1710751832054,"fUSD",-200.0,0.00018347,2,"2024-03-18T08:50:32.054",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443144,1710751832062,"fUSD",-3692.92,0.00018372,2,"2024-03-18T08:50:32.062",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443145,1710751832071,"fUSD",-250.0,0.00018375,2,"2024-03-18T08:50:32.071",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443146,1710751832081,"fUSD",-499.99,0.00018375,2,"2024-03-18T08:50:32.081",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443147,1710751832090,"fUSD",-1310.6,0.00018375,2,"2024-03-18T08:50:32.090",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443148,1710751832099,"fUSD",-433.81,0.00018407,2,"2024-03-18T08:50:32.099",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443149,1710751832108,"fUSD",-162.71,0.00018502,2,"2024-03-18T08:50:32.108",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443150,1710751832118,"fUSD",-150.0,0.00018575,2,"2024-03-18T08:50:32.118",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443151,1710751832127,"fUSD",-328.4144,0.000186,2,"2024-03-18T08:50:32.127",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443152,1710751832136,"fUSD",-2017.59110589,0.00018733,2,"2024-03-18T08:50:32.136",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443153,1710751832148,"fUSD",-6828.74458133,0.00018733,2,"2024-03-18T08:50:32.148",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443154,1710751832171,"fUSD",-810.12234657,0.00018733,2,"2024-03-18T08:50:32.171",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443155,1710751832185,"fUSD",-1003.30335493,0.00018733,2,"2024-03-18T08:50:32.185",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443156,1710751832197,"fUSD",-311.84172578,0.00018733,2,"2024-03-18T08:50:32.197",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443157,1710751832208,"fUSD",-12098.86273492,0.00018733,2,"2024-03-18T08:50:32.208",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443158,1710751832219,"fUSD",-17567.0,0.00018733,2,"2024-03-18T08:50:32.219",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443159,1710751832234,"fUSD",-16167.91147154,0.00018733,2,"2024-03-18T08:50:32.234",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443160,1710751832246,"fUSD",-791.24822385,0.00018733,2,"2024-03-18T08:50:32.246",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443163,1710751832288,"fUSD",-14103.05932746,0.00018733,2,"2024-03-18T08:50:32.288",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443165,1710751832299,"fUSD",-6861.63375952,0.00018733,2,"2024-03-18T08:50:32.299",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443167,1710751832311,"fUSD",-994.06607205,0.00018733,2,"2024-03-18T08:50:32.311",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443171,1710751832342,"fUSD",-1223.88695068,0.00018733,2,"2024-03-18T08:50:32.342",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443173,1710751832353,"fUSD",-822.68451972,0.00018733,2,"2024-03-18T08:50:32.353",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443174,1710751832368,"fUSD",-1226.07712682,0.00018733,2,"2024-03-18T08:50:32.368",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443175,1710751832380,"fUSD",-289.45464035,0.00018733,2,"2024-03-18T08:50:32.380",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443176,1710751832391,"fUSD",-274.86,0.00018733,2,"2024-03-18T08:50:32.391",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443220,1710751837790,"fUSD",-422.32071075,0.00018733,2,"2024-03-18T08:50:37.790",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443233,1710751837850,"fUSD",-902.77185898,0.00018733,2,"2024-03-18T08:50:37.850",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443236,1710751837862,"fUSD",-1103.80780873,0.00018733,2,"2024-03-18T08:50:37.862",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443268,1710751838053,"fUSD",-2383.54886968,0.00018733,2,"2024-03-18T08:50:38.053",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443273,1710751838084,"fUSD",-1056.5,0.00018733,2,"2024-03-18T08:50:38.084",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443275,1710751838094,"fUSD",-16607.9513623,0.00018733,2,"2024-03-18T08:50:38.094",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443340,1710751839908,"fUSD",-21473.68616899,0.00018733,2,"2024-03-18T08:50:39.908",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443341,1710751840135,"fUSD",-1212.09284244,0.00018733,2,"2024-03-18T08:50:40.135",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443357,1710751842821,"fUSD",-1088.92538305,0.00018733,2,"2024-03-18T08:50:42.821",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443361,1710751842881,"fUSD",-293.30521316,0.00018733,2,"2024-03-18T08:50:42.881",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443362,1710751842892,"fUSD",-3867.00798139,0.00018733,2,"2024-03-18T08:50:42.892",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443363,1710751842904,"fUSD",-1580.03943405,0.00018733,2,"2024-03-18T08:50:42.904",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443364,1710751842913,"fUSD",-159.13802938,0.00018734,2,"2024-03-18T08:50:42.913",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443365,1710751842922,"fUSD",-498.12652998,0.00018734,2,"2024-03-18T08:50:42.922",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443366,1710751842933,"fUSD",-301.02675859,0.00018734,2,"2024-03-18T08:50:42.933",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443367,1710751842956,"fUSD",-601.015996,0.00018734,2,"2024-03-18T08:50:42.956",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443368,1710751842968,"fUSD",-346.11167018,0.00018734,2,"2024-03-18T08:50:42.968",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443369,1710751842979,"fUSD",-822.29078517,0.00018734,2,"2024-03-18T08:50:42.979",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443370,1710751842989,"fUSD",-779.26761099,0.00018734,2,"2024-03-18T08:50:42.989",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443371,1710751843001,"fUSD",-294.14994472,0.00018734,2,"2024-03-18T08:50:43.001",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443372,1710751843056,"fUSD",-3330.0,0.00018734,2,"2024-03-18T08:50:43.056",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443373,1710751843067,"fUSD",-620.38351261,0.00018734,2,"2024-03-18T08:50:43.067",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443374,1710751843078,"fUSD",-21164.36245197,0.00018734,2,"2024-03-18T08:50:43.078",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443375,1710751843090,"fUSD",-1980.40151876,0.00018734,2,"2024-03-18T08:50:43.090",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443376,1710751843125,"fUSD",-4554.34082005,0.00018734,2,"2024-03-18T08:50:43.125",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443377,1710751843134,"fUSD",-8170.42,0.00018816,2,"2024-03-18T08:50:43.134",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443378,1710751843144,"fUSD",-857.15867023,0.00018833,2,"2024-03-18T08:50:43.144",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443379,1710751843153,"fUSD",-3000.0,0.00018834,2,"2024-03-18T08:50:43.153",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443380,1710751843162,"fUSD",-928.827019,0.00018836,2,"2024-03-18T08:50:43.162",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443381,1710751843171,"fUSD",-343.10938847,0.00018918,2,"2024-03-18T08:50:43.171",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443382,1710751843181,"fUSD",-2751.0,0.0001892,2,"2024-03-18T08:50:43.181",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443383,1710751843192,"fUSD",-750.0,0.00019,3,"2024-03-18T08:50:43.192",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443384,1710751843201,"fUSD",-150.25,0.00019178,2,"2024-03-18T08:50:43.201",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443385,1710751843210,"fUSD",-152.5,0.00019387,2,"2024-03-18T08:50:43.210",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443386,1710751843219,"fUSD",-152.5,0.00019479,2,"2024-03-18T08:50:43.219",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443387,1710751843229,"fUSD",-363.4667793,0.000195,2,"2024-03-18T08:50:43.229",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443388,1710751843238,"fUSD",-152.5,0.00019571,2,"2024-03-18T08:50:43.238",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443389,1710751843247,"fUSD",-152.5,0.00019663,2,"2024-03-18T08:50:43.247",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443390,1710751843257,"fUSD",-293.38,0.00019741,2,"2024-03-18T08:50:43.257",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443393,1710751843425,"fUSD",-152.5,0.00019755,2,"2024-03-18T08:50:43.425",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443394,1710751843434,"fUSD",-150.25,0.00019777,2,"2024-03-18T08:50:43.434",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443395,1710751843445,"fUSD",-180.0,0.000198,2,"2024-03-18T08:50:43.445",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443396,1710751843455,"fUSD",-278.63190266,0.00019827,2,"2024-03-18T08:50:43.455",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443397,1710751843465,"fUSD",-152.5,0.00019847,2,"2024-03-18T08:50:43.465",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443398,1710751843474,"fUSD",-431.4417,0.000199,2,"2024-03-18T08:50:43.474",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443399,1710751843483,"fUSD",-152.5,0.00019938,2,"2024-03-18T08:50:43.483",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443400,1710751843492,"fUSD",-211.35479475,0.0001998,2,"2024-03-18T08:50:43.492",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443401,1710751843502,"fUSD",-199.68436112,0.0002,2,"2024-03-18T08:50:43.502",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443402,1710751843511,"fUSD",-185.04911463,0.0002,2,"2024-03-18T08:50:43.511",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443403,1710751843521,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T08:50:43.521",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443404,1710751843530,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T08:50:43.530",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443405,1710751843540,"fUSD",-9313.47994469,0.0002,2,"2024-03-18T08:50:43.540",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443406,1710751843618,"fUSD",-974.91771303,0.0002,2,"2024-03-18T08:50:43.618",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443407,1710751843647,"fUSD",-700.0,0.00019999,2,"2024-03-18T08:50:43.647",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443408,1710751843656,"fUSD",-1921.4719078,0.0002,2,"2024-03-18T08:50:43.656",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443409,1710751843668,"fUSD",-763.43869,0.0002,2,"2024-03-18T08:50:43.668",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443410,1710751843692,"fUSD",-369.99514516,0.0002,2,"2024-03-18T08:50:43.692",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443411,1710751843703,"fUSD",-986.05386062,0.0002,2,"2024-03-18T08:50:43.703",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443412,1710751843712,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T08:50:43.712",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443413,1710751843722,"fUSD",-281.04836455,0.0002,2,"2024-03-18T08:50:43.722",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443414,1710751843733,"fUSD",-2218.95163545,0.0002,2,"2024-03-18T08:50:43.733",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443415,1710751843742,"fUSD",-251.61375392,0.0002,2,"2024-03-18T08:50:43.742",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443419,1710751845800,"fUSD",-677.86,0.0002,2,"2024-03-18T08:50:45.800",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443420,1710751845862,"fUSD",-1680.6391544,0.0002,2,"2024-03-18T08:50:45.862",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443421,1710751846039,"fUSD",-5884.50189554,0.0002,2,"2024-03-18T08:50:46.039",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443422,1710751846050,"fUSD",-16349.02593572,0.0002,2,"2024-03-18T08:50:46.050",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443423,1710751846061,"fUSD",-1937.31003432,0.0002,2,"2024-03-18T08:50:46.061",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443424,1710751846072,"fUSD",-5599.86767346,0.0002,2,"2024-03-18T08:50:46.072",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443425,1710751846082,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T08:50:46.082",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443426,1710751846091,"fUSD",-155.0,0.0002,2,"2024-03-18T08:50:46.091",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443427,1710751846100,"fUSD",-600.39798448,0.0002002,2,"2024-03-18T08:50:46.100",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443428,1710751846131,"fUSD",-1207.22335713,0.0002002,2,"2024-03-18T08:50:46.131",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443429,1710751846142,"fUSD",-560.16411103,0.0002002,2,"2024-03-18T08:50:46.142",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443430,1710751846162,"fUSD",-3342.01228984,0.0002002,2,"2024-03-18T08:50:46.162",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443431,1710751846210,"fUSD",-3664.36405818,0.0002002,2,"2024-03-18T08:50:46.210",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443449,1710751893537,"fUSD",415.15695532,0.0001,2,"2024-03-18T08:51:33.537",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443450,1710751898374,"fUSD",3697.08093297,0.00011,2,"2024-03-18T08:51:38.374",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443452,1710752000113,"fUSD",241.14057685,0.000101,2,"2024-03-18T08:53:20.113",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443454,1710752171602,"fUSD",356.51,0.00013,2,"2024-03-18T08:56:11.602",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443459,1710752849096,"fUSD",-1500.0,0.00013,4,"2024-03-18T09:07:29.096",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443460,1710752849116,"fUSD",-3100.0,0.000131,4,"2024-03-18T09:07:29.116",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443461,1710752849136,"fUSD",-4600.0,0.000132,4,"2024-03-18T09:07:29.136",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443462,1710752849155,"fUSD",-277.84004889,0.000133,4,"2024-03-18T09:07:29.155",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443463,1710752945754,"fUSD",20000.0,0.00022,30,"2024-03-18T09:09:05.754",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443488,1710753032124,"fUSD",-331.0175658,0.00012719,2,"2024-03-18T09:10:32.124",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443489,1710753032134,"fUSD",-532.32889119,0.00012818,2,"2024-03-18T09:10:32.134",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443490,1710753032143,"fUSD",-29.91413153,0.00012819,2,"2024-03-18T09:10:32.143",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443491,1710753032299,"fUSD",-246.58586847,0.00012819,2,"2024-03-18T09:10:32.299",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443492,1710753032308,"fUSD",-453.40883153,0.000133,4,"2024-03-18T09:10:32.308",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443493,1710753032319,"fUSD",-561.3233889,0.000133,4,"2024-03-18T09:10:32.319",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443494,1710753032362,"fUSD",-512.28923907,0.000133,4,"2024-03-18T09:10:32.362",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443578,1710753038189,"fUSD",-1206.484,0.000133,4,"2024-03-18T09:10:38.189",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443581,1710753038217,"fUSD",-1020.0780385,0.000133,4,"2024-03-18T09:10:38.217",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443583,1710753038233,"fUSD",-695.93770824,0.000133,4,"2024-03-18T09:10:38.233",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443584,1710753038245,"fUSD",-1472.63874487,0.000133,4,"2024-03-18T09:10:38.245",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443585,1710753038255,"fUSD",-7700.0,0.000134,4,"2024-03-18T09:10:38.255",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443586,1710753038264,"fUSD",-1500.0,0.000135,4,"2024-03-18T09:10:38.264",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443587,1710753038274,"fUSD",-1500.0,0.000136,4,"2024-03-18T09:10:38.274",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443588,1710753038283,"fUSD",-1500.0,0.000137,5,"2024-03-18T09:10:38.283",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443589,1710753038293,"fUSD",-422.99,0.00013722,2,"2024-03-18T09:10:38.293",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443590,1710753038302,"fUSD",-623.6411,0.000138,2,"2024-03-18T09:10:38.302",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443591,1710753038312,"fUSD",-1500.0,0.000138,5,"2024-03-18T09:10:38.312",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443592,1710753038321,"fUSD",-31091.98882844,0.00013889,2,"2024-03-18T09:10:38.321",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443593,1710753038330,"fUSD",-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.330",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443594,1710753038339,"fUSD",-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.339",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443595,1710753038348,"fUSD",-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.348",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443596,1710753038357,"fUSD",-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.357",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443597,1710753038366,"fUSD",-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.366",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443598,1710753038375,"fUSD",-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.375",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443599,1710753038384,"fUSD",-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.384",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443600,1710753038397,"fUSD",-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.397",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443601,1710753038411,"fUSD",-159.13802938,0.0001389,2,"2024-03-18T09:10:38.411",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443603,1710753038421,"fUSD",-440.69724842,0.00013898,2,"2024-03-18T09:10:38.421",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443605,1710753038431,"fUSD",-142346.7368752,0.00013899,2,"2024-03-18T09:10:38.431",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443607,1710753038441,"fUSD",-2006.57966771,0.000139,2,"2024-03-18T09:10:38.441",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443609,1710753038450,"fUSD",-157.00454026,0.000139,2,"2024-03-18T09:10:38.450",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443611,1710753038460,"fUSD",-164.37202328,0.000139,2,"2024-03-18T09:10:38.460",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443612,1710753038470,"fUSD",-159.13802938,0.000139,2,"2024-03-18T09:10:38.470",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443613,1710753038480,"fUSD",-1948.0,0.000139,5,"2024-03-18T09:10:38.480",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443614,1710753038489,"fUSD",-31091.98882835,0.000139,2,"2024-03-18T09:10:38.489",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443615,1710753038499,"fUSD",-529.38429856,0.000139,2,"2024-03-18T09:10:38.499",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443616,1710753038509,"fUSD",-24074.51885275,0.0001399,2,"2024-03-18T09:10:38.509",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443617,1710753038519,"fUSD",-700.0,0.0001399,2,"2024-03-18T09:10:38.519",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443618,1710753038529,"fUSD",-2472.4011757,0.00013997,2,"2024-03-18T09:10:38.529",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443619,1710753038539,"fUSD",-277.67003575,0.00013999,2,"2024-03-18T09:10:38.539",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443620,1710753038549,"fUSD",-660.41022335,0.00014,3,"2024-03-18T09:10:38.549",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443621,1710753038558,"fUSD",-29424557.5669426,0.00014,2,"2024-03-18T09:10:38.558",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443622,1710753038570,"fUSD",-11361.19789599,0.00014,2,"2024-03-18T09:10:38.570",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443623,1710753038595,"fUSD",-713.32,0.00014,2,"2024-03-18T09:10:38.595",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443624,1710753038607,"fUSD",-5837.24632937,0.00014,2,"2024-03-18T09:10:38.607",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443625,1710753038626,"fUSD",-598.73258939,0.00014,2,"2024-03-18T09:10:38.626",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443626,1710753038698,"fUSD",-764.73557775,0.00014,2,"2024-03-18T09:10:38.698",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443627,1710753038710,"fUSD",-855.66123273,0.00014,2,"2024-03-18T09:10:38.710",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443628,1710753038722,"fUSD",-831.78264274,0.00014,2,"2024-03-18T09:10:38.722",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443629,1710753038747,"fUSD",-34521.57552821,0.00014,2,"2024-03-18T09:10:38.747",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443635,1710753040141,"fUSD",-2394.69791952,0.00014,2,"2024-03-18T09:10:40.141",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443636,1710753040266,"fUSD",-728.05842579,0.00014,2,"2024-03-18T09:10:40.266",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443637,1710753040278,"fUSD",-861.78488582,0.00014,2,"2024-03-18T09:10:40.278",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443638,1710753040328,"fUSD",-688.339995,0.00014,2,"2024-03-18T09:10:40.328",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443658,1710753043162,"fUSD",-279.59060412,0.00014,2,"2024-03-18T09:10:43.162",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443659,1710753043420,"fUSD",-4592.74684547,0.00014,2,"2024-03-18T09:10:43.420",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443660,1710753043434,"fUSD",-1264.3,0.00014,2,"2024-03-18T09:10:43.434",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443661,1710753043445,"fUSD",-1651.83164284,0.00014,2,"2024-03-18T09:10:43.445",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443662,1710753043459,"fUSD",-6089.9999995,0.00014,2,"2024-03-18T09:10:43.459",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443668,1710753046373,"fUSD",-1284.776093,0.00014,2,"2024-03-18T09:10:46.373",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443669,1710753046385,"fUSD",-409.26637812,0.00014,2,"2024-03-18T09:10:46.385",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443670,1710753046425,"fUSD",-6913.8,0.00014,2,"2024-03-18T09:10:46.425",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443671,1710753046445,"fUSD",-6747.06400002,0.00014,2,"2024-03-18T09:10:46.445",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443672,1710753046551,"fUSD",-46681.79479822,0.00014,2,"2024-03-18T09:10:46.551",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443673,1710753252003,"fUSD",5643.0,0.00022,30,"2024-03-18T09:14:12.003",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443674,1710753690716,"fUSD",543.82569828,0.00011719,2,"2024-03-18T09:21:30.716",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443675,1710753943454,"fUSD",331.13,0.0001135,2,"2024-03-18T09:25:43.454",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443731,1710754232375,"fUSD",-250.0,0.00012998,2,"2024-03-18T09:30:32.375",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443732,1710754232385,"fUSD",-138.17595752,0.00013039,2,"2024-03-18T09:30:32.385",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443733,1710754232396,"fUSD",-24.57404248,0.00013039,2,"2024-03-18T09:30:32.396",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443734,1710754232406,"fUSD",-411.22440665,0.00013073,3,"2024-03-18T09:30:32.406",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443735,1710754232421,"fUSD",-88.77559335,0.00013073,3,"2024-03-18T09:30:32.421",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443736,1710754232430,"fUSD",-616.37740665,0.00013109,2,"2024-03-18T09:30:32.430",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443737,1710754232442,"fUSD",-482.40259335,0.00013109,2,"2024-03-18T09:30:32.442",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443738,1710754232451,"fUSD",-228.48553116,0.00013143,2,"2024-03-18T09:30:32.451",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443739,1710754232462,"fUSD",-3464.43446884,0.00013143,2,"2024-03-18T09:30:32.462",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443740,1710754232471,"fUSD",-150.0,0.00013146,2,"2024-03-18T09:30:32.471",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443741,1710754232481,"fUSD",-4459.28,0.00013147,2,"2024-03-18T09:30:32.481",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443742,1710754232490,"fUSD",-200.0,0.00013186,2,"2024-03-18T09:30:32.490",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443743,1710754232499,"fUSD",-2318.21,0.00013332,2,"2024-03-18T09:30:32.499",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443744,1710754232507,"fUSD",-3001.7023,0.00013588,2,"2024-03-18T09:30:32.507",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443745,1710754232517,"fUSD",-331.13,0.00013613,2,"2024-03-18T09:30:32.517",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443746,1710754232525,"fUSD",-2911.38657845,0.00013688,2,"2024-03-18T09:30:32.525",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443747,1710754232553,"fUSD",-951.54297653,0.00013688,2,"2024-03-18T09:30:32.553",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443748,1710754232565,"fUSD",-426.61653006,0.00013688,2,"2024-03-18T09:30:32.565",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443749,1710754232584,"fUSD",-1194.05181289,0.00013688,2,"2024-03-18T09:30:32.584",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443750,1710754232596,"fUSD",-475.9703271,0.00013688,2,"2024-03-18T09:30:32.596",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443751,1710754232607,"fUSD",-1087.5,0.00013689,2,"2024-03-18T09:30:32.607",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443752,1710754232616,"fUSD",-3200.1016,0.00013689,2,"2024-03-18T09:30:32.616",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443753,1710754232625,"fUSD",-1368.332,0.00013689,2,"2024-03-18T09:30:32.625",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443756,1710754232634,"fUSD",-1741.9203,0.00013689,2,"2024-03-18T09:30:32.634",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443757,1710754232643,"fUSD",-200.0,0.00013699,2,"2024-03-18T09:30:32.643",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443760,1710754232652,"fUSD",-250.0,0.00013699,2,"2024-03-18T09:30:32.652",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443762,1710754232662,"fUSD",-500.0,0.00013699,2,"2024-03-18T09:30:32.662",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443764,1710754232671,"fUSD",-104.16861148,0.00013699,2,"2024-03-18T09:30:32.671",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443765,1710754232682,"fUSD",-396.28138852,0.00013699,2,"2024-03-18T09:30:32.682",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443766,1710754232690,"fUSD",-2167.24274854,0.00013779,2,"2024-03-18T09:30:32.690",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443767,1710754232705,"fUSD",-13301.72123492,0.00013779,2,"2024-03-18T09:30:32.705",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443768,1710754232714,"fUSD",-261.8792988,0.00013787,2,"2024-03-18T09:30:32.714",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443769,1710754232723,"fUSD",-448.02051605,0.00013787,2,"2024-03-18T09:30:32.723",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443770,1710754232732,"fUSD",-243.46609856,0.00013787,2,"2024-03-18T09:30:32.732",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443771,1710754232741,"fUSD",-6587.35,0.00013787,2,"2024-03-18T09:30:32.741",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443772,1710754232750,"fUSD",-2162.89736187,0.00013788,2,"2024-03-18T09:30:32.750",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443773,1710754232759,"fUSD",-1238.09469289,0.00013788,2,"2024-03-18T09:30:32.759",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443774,1710754232768,"fUSD",-1310.6,0.00013789,2,"2024-03-18T09:30:32.768",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443775,1710754232778,"fUSD",-208410.74565287,0.00013789,2,"2024-03-18T09:30:32.778",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443805,1710754238328,"fUSD",-10397.90808001,0.00013789,2,"2024-03-18T09:30:38.328",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443806,1710754238340,"fUSD",-18459.27926712,0.00013789,2,"2024-03-18T09:30:38.340",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443807,1710754238349,"fUSD",-1991.44350312,0.00013789,2,"2024-03-18T09:30:38.349",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443808,1710754238446,"fUSD",-1352.4796743,0.00013789,2,"2024-03-18T09:30:38.446",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443917,1710754242811,"fUSD",-1346.6195955,0.00013789,2,"2024-03-18T09:30:42.811",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443919,1710754242822,"fUSD",-540.18000005,0.00013789,2,"2024-03-18T09:30:42.822",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443922,1710754242841,"fUSD",-1745.52999995,0.00013789,2,"2024-03-18T09:30:42.841",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443928,1710754242898,"fUSD",-13607.2579176,0.00013789,2,"2024-03-18T09:30:42.898",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443930,1710754242910,"fUSD",-589.09990948,0.00013789,2,"2024-03-18T09:30:42.910",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443932,1710754242920,"fUSD",-30.75794048,0.00013789,2,"2024-03-18T09:30:42.920",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443935,1710754242937,"fUSD",-469.24205952,0.00013789,2,"2024-03-18T09:30:42.937",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443937,1710754242947,"fUSD",-575.82,0.00013937,2,"2024-03-18T09:30:42.947",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443939,1710754242956,"fUSD",-152.46,0.00013939,2,"2024-03-18T09:30:42.956",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443942,1710754242966,"fUSD",-700.0,0.0001399,2,"2024-03-18T09:30:42.966",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443945,1710754242976,"fUSD",-407.7839611,0.00013998,2,"2024-03-18T09:30:42.976",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443946,1710754242986,"fUSD",-40.66954572,0.00013999,2,"2024-03-18T09:30:42.986",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443948,1710754242998,"fUSD",-871.58861939,0.00013999,2,"2024-03-18T09:30:42.998",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443950,1710754243007,"fUSD",-367.60722122,0.00013999,5,"2024-03-18T09:30:43.007",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443952,1710754243017,"fUSD",-2777.69336057,0.00013999,2,"2024-03-18T09:30:43.017",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443958,1710754243347,"fUSD",-555.14663943,0.00013999,2,"2024-03-18T09:30:43.347",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443959,1710754243356,"fUSD",-499.99,0.00013999,2,"2024-03-18T09:30:43.356",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443960,1710754243368,"fUSD",-3651.27489756,0.00014,2,"2024-03-18T09:30:43.368",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443961,1710754243379,"fUSD",-13042.64442907,0.00014,2,"2024-03-18T09:30:43.379",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443962,1710754243525,"fUSD",-7441.80906453,0.00014,2,"2024-03-18T09:30:43.525",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443963,1710754243537,"fUSD",-464.19606063,0.00014,2,"2024-03-18T09:30:43.537",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443996,1710754246356,"fUSD",-342.85649011,0.00014,2,"2024-03-18T09:30:46.356",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444001,1710754247164,"fUSD",-896.05633,0.00014,2,"2024-03-18T09:30:47.164",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444004,1710754354972,"fUSD",2526.1837613,0.00012,2,"2024-03-18T09:32:34.972",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444005,1710754363144,"fUSD",318.73,0.00011918,2,"2024-03-18T09:32:43.144",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444006,1710754374849,"fUSD",2526.1837613,0.00012,2,"2024-03-18T09:32:54.849",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444007,1710754390850,"fUSD",2526.1837613,0.00012,2,"2024-03-18T09:33:10.850",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444008,1710754392067,"fUSD",1128.80653776,0.00011918,2,"2024-03-18T09:33:12.067",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444009,1710754392509,"fUSD",937.26646812,0.00011918,2,"2024-03-18T09:33:12.509",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444010,1710754393073,"fUSD",317.38530222,0.00011918,2,"2024-03-18T09:33:13.073",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444011,1710754399443,"fUSD",406.01088899,0.0001156,2,"2024-03-18T09:33:19.443",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444012,1710754400259,"fUSD",323.54889827,0.00011918,2,"2024-03-18T09:33:20.259",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444013,1710754401270,"fUSD",805.82862854,0.00011918,2,"2024-03-18T09:33:21.270",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444014,1710754405642,"fUSD",159.73438986,0.00011918,2,"2024-03-18T09:33:25.642",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444015,1710754407072,"fUSD",317.38530222,0.00011918,2,"2024-03-18T09:33:27.072",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444016,1710754410847,"fUSD",1281.24128946,0.00012,2,"2024-03-18T09:33:30.847",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444017,1710754412341,"fUSD",940.92461616,0.00011918,2,"2024-03-18T09:33:32.341",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444018,1710754417236,"fUSD",805.63946179,0.00011918,2,"2024-03-18T09:33:37.236",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444019,1710754417440,"fUSD",405.56637751,0.0001156,2,"2024-03-18T09:33:37.440",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444020,1710754422156,"fUSD",324.01452775,0.00011918,2,"2024-03-18T09:33:42.156",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444021,1710754423069,"fUSD",317.83569822,0.00011918,2,"2024-03-18T09:33:43.069",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444022,1710754429966,"fUSD",458.85765804,0.00011918,2,"2024-03-18T09:33:49.966",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444023,1710754435423,"fUSD",543.3403171,0.00011898,2,"2024-03-18T09:33:55.423",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444024,1710754437181,"fUSD",341.32138803,0.00011918,2,"2024-03-18T09:33:57.181",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444025,1710754440167,"fUSD",323.4295251,0.00011918,2,"2024-03-18T09:34:00.167",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444026,1710754444671,"fUSD",287.84691729,0.00011918,2,"2024-03-18T09:34:04.671",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444027,1710754452526,"fUSD",23528.23720677,0.00011918,2,"2024-03-18T09:34:12.526",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444030,1710754792324,"fUSD",326.49,0.00011183,2,"2024-03-18T09:39:52.324",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444031,1710754830712,"fUSD",-376.19589582,0.00012582,2,"2024-03-18T09:40:30.712",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444032,1710754830736,"fUSD",-535.31108494,0.00012583,2,"2024-03-18T09:40:30.736",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444033,1710754830759,"fUSD",-4171.88802752,0.00012583,2,"2024-03-18T09:40:30.759",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444034,1710754830784,"fUSD",-191.24806829,0.00012598,2,"2024-03-18T09:40:30.784",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444035,1710754830808,"fUSD",-250.0,0.00013039,2,"2024-03-18T09:40:30.808",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444036,1710754830832,"fUSD",-1144.6,0.00013042,2,"2024-03-18T09:40:30.832",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444037,1710754830860,"fUSD",-380.33,0.00013077,2,"2024-03-18T09:40:30.860",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444038,1710754830884,"fUSD",-1852.42,0.00013129,2,"2024-03-18T09:40:30.884",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444039,1710754830908,"fUSD",-150.0,0.00013189,2,"2024-03-18T09:40:30.908",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444040,1710754831114,"fUSD",-948.00692343,0.0001319,2,"2024-03-18T09:40:31.114",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444041,1710754883339,"fUSD",-5677.39307657,0.0001319,2,"2024-03-18T09:41:23.339",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444042,1710754883365,"fUSD",-326.49,0.00013447,2,"2024-03-18T09:41:23.365",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444043,1710754883402,"fUSD",-840.0,0.00013519,2,"2024-03-18T09:41:23.402",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444044,1710754883426,"fUSD",-328.4144,0.00013689,2,"2024-03-18T09:41:23.426",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444045,1710754883450,"fUSD",-250.0,0.00013699,2,"2024-03-18T09:41:23.450",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444046,1710754883473,"fUSD",-696.13,0.00013699,2,"2024-03-18T09:41:23.473",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444047,1710754883501,"fUSD",-152.46,0.000137,2,"2024-03-18T09:41:23.501",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444048,1710754883526,"fUSD",-150.0,0.0001376,2,"2024-03-18T09:41:23.526",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444049,1710754883550,"fUSD",-152.46,0.00013802,2,"2024-03-18T09:41:23.550",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444050,1710754883737,"fUSD",-150.0,0.00013861,2,"2024-03-18T09:41:23.737",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444051,1710754883762,"fUSD",-152.46,0.00013904,2,"2024-03-18T09:41:23.762",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444052,1710754883785,"fUSD",-700.0,0.00013997,2,"2024-03-18T09:41:23.785",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444053,1710754883810,"fUSD",-1280.29601648,0.00013998,2,"2024-03-18T09:41:23.810",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444054,1710754883833,"fUSD",-166.4858283,0.00013998,2,"2024-03-18T09:41:23.833",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444055,1710754883858,"fUSD",-4220.0800941,0.00013998,2,"2024-03-18T09:41:23.858",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444056,1710754883881,"fUSD",-504.39518249,0.00013998,2,"2024-03-18T09:41:23.881",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444057,1710754883907,"fUSD",-313.49657985,0.00013998,2,"2024-03-18T09:41:23.907",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444058,1710754883930,"fUSD",-381.19968981,0.00013998,2,"2024-03-18T09:41:23.930",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444059,1710754883954,"fUSD",-1358.2391324,0.00013999,2,"2024-03-18T09:41:23.954",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444060,1710754904842,"fUSD",588.27132926,0.00011898,2,"2024-03-18T09:41:44.842",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444061,1710754910138,"fUSD",362.31923313,0.00011198,2,"2024-03-18T09:41:50.138",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444062,1710754911809,"fUSD",1762.96824865,0.00010499,2,"2024-03-18T09:41:51.809",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444063,1710754927838,"fUSD",1664.16454711,0.00010499,2,"2024-03-18T09:42:07.838",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444064,1710754945413,"fUSD",290.99549456,0.00010499,2,"2024-03-18T09:42:25.413",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444065,1710754963430,"fUSD",290.86870618,0.00010499,2,"2024-03-18T09:42:43.430",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444066,1710755351175,"fUSD",-163.3317181,0.00013086,2,"2024-03-18T09:49:11.175",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444067,1710755351195,"fUSD",-155.0,0.00013087,2,"2024-03-18T09:49:11.195",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444068,1710755351215,"fUSD",-1180.7507,0.0001309,2,"2024-03-18T09:49:11.215",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444069,1710755351234,"fUSD",-2035.67111701,0.0001319,2,"2024-03-18T09:49:11.234",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444070,1710755351255,"fUSD",-288.30796,0.00013973,2,"2024-03-18T09:49:11.255",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444071,1710755351280,"fUSD",-150.0,0.00013973,2,"2024-03-18T09:49:11.280",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444072,1710755351301,"fUSD",-700.0,0.0001399,2,"2024-03-18T09:49:11.301",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444073,1710755351322,"fUSD",-150.0,0.00013998,2,"2024-03-18T09:49:11.322",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444074,1710755351342,"fUSD",-300.0,0.00013998,2,"2024-03-18T09:49:11.342",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444075,1710755351363,"fUSD",-9183.71083422,0.00013999,2,"2024-03-18T09:49:11.363",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444076,1710755351384,"fUSD",-499.99,0.00013999,2,"2024-03-18T09:49:11.384",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444077,1710755351408,"fUSD",-10063.45655143,0.00014,2,"2024-03-18T09:49:11.408",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444078,1710755406729,"fUSD",-523.63306766,0.00025,30,"2024-03-18T09:50:06.729",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444082,1710755429977,"fUSD",-312.442381,0.00025,15,"2024-03-18T09:50:29.977",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444092,1710755431523,"fUSD",-397.26,0.000129,2,"2024-03-18T09:50:31.523",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444093,1710755431532,"fUSD",-163.3317181,0.00013898,2,"2024-03-18T09:50:31.532",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444094,1710755431542,"fUSD",-155.0,0.00013899,2,"2024-03-18T09:50:31.542",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444095,1710755431551,"fUSD",-159.66612853,0.000139,2,"2024-03-18T09:50:31.551",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444096,1710755431561,"fUSD",-259.477164,0.00013973,2,"2024-03-18T09:50:31.561",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444097,1710755431570,"fUSD",-129.27789556,0.0001399,2,"2024-03-18T09:50:31.570",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444098,1710755431582,"fUSD",-570.72210444,0.0001399,2,"2024-03-18T09:50:31.582",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444099,1710755431591,"fUSD",-166.57789556,0.00014,2,"2024-03-18T09:50:31.591",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444100,1710755431818,"fUSD",-14674.66419734,0.00014,2,"2024-03-18T09:50:31.818",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444150,1710755438192,"fUSD",-681.03064693,0.00014,2,"2024-03-18T09:50:38.192",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444151,1710755438208,"fUSD",-594.90771057,0.00014,2,"2024-03-18T09:50:38.208",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444152,1710755438223,"fUSD",-1347.19073188,0.00014,2,"2024-03-18T09:50:38.223",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444153,1710755438235,"fUSD",-7119.92376626,0.00014,2,"2024-03-18T09:50:38.235",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444154,1710755438246,"fUSD",-1111.52838394,0.00014,2,"2024-03-18T09:50:38.246",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444155,1710755438261,"fUSD",-421.78588728,0.00014,2,"2024-03-18T09:50:38.261",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444156,1710755438287,"fUSD",-10484.76341,0.00014,2,"2024-03-18T09:50:38.287",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444157,1710755438298,"fUSD",-20224.53650389,0.00014,2,"2024-03-18T09:50:38.298",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444158,1710755438313,"fUSD",-838.03261206,0.00014,2,"2024-03-18T09:50:38.313",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444159,1710755438325,"fUSD",-819.55601202,0.00014,2,"2024-03-18T09:50:38.325",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444160,1710755438355,"fUSD",-2123.5498352,0.00014,2,"2024-03-18T09:50:38.355",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444196,1710755439947,"fUSD",-357.4870492,0.00014,2,"2024-03-18T09:50:39.947",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444200,1710755439959,"fUSD",-417.00320004,0.00014,2,"2024-03-18T09:50:39.959",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444205,1710755439985,"fUSD",-12905.32323479,0.00014,2,"2024-03-18T09:50:39.985",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444209,1710755439996,"fUSD",-5477.42585861,0.00014,2,"2024-03-18T09:50:39.996",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444213,1710755440019,"fUSD",-1607.67246243,0.00014,2,"2024-03-18T09:50:40.019",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444215,1710755440031,"fUSD",-3630.37638628,0.00014,2,"2024-03-18T09:50:40.031",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444233,1710755440210,"fUSD",-250.0,0.00014,2,"2024-03-18T09:50:40.210",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444235,1710755440228,"fUSD",-1864.5,0.00014,2,"2024-03-18T09:50:40.228",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444238,1710755440239,"fUSD",-1267.80842534,0.00014,2,"2024-03-18T09:50:40.239",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444243,1710755440278,"fUSD",-2257.69327903,0.00014,2,"2024-03-18T09:50:40.278",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444245,1710755440290,"fUSD",-5272.71558515,0.00014,2,"2024-03-18T09:50:40.290",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444249,1710755440318,"fUSD",-757.03065663,0.00014,2,"2024-03-18T09:50:40.318",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444251,1710755440330,"fUSD",-731.74224067,0.00014,2,"2024-03-18T09:50:40.330",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444253,1710755440342,"fUSD",-998.486475,0.00014,2,"2024-03-18T09:50:40.342",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444256,1710755440358,"fUSD",-29042.26459687,0.00014,2,"2024-03-18T09:50:40.358",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444306,1710755442457,"fUSD",-1504.94463928,0.00014,2,"2024-03-18T09:50:42.457",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444307,1710755442469,"fUSD",-357.21337863,0.00014,2,"2024-03-18T09:50:42.469",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444308,1710755442484,"fUSD",-3026.91021215,0.00014,2,"2024-03-18T09:50:42.484",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444309,1710755442497,"fUSD",-1300.1326,0.00014,2,"2024-03-18T09:50:42.497",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444310,1710755442508,"fUSD",-39279.9999998,0.00014,2,"2024-03-18T09:50:42.508",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444311,1710755442520,"fUSD",-380.9071305,0.00014,2,"2024-03-18T09:50:42.520",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444312,1710755442532,"fUSD",-55951.12718695,0.00014,2,"2024-03-18T09:50:42.532",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444313,1710755442544,"fUSD",-6663.3004991,0.00014,2,"2024-03-18T09:50:42.544",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444314,1710755442555,"fUSD",-622.42239968,0.00014,2,"2024-03-18T09:50:42.555",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444315,1710755442568,"fUSD",-852.73142118,0.00014,2,"2024-03-18T09:50:42.568",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444316,1710755442578,"fUSD",-3000.00002,0.00014,2,"2024-03-18T09:50:42.578",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444317,1710755442589,"fUSD",-1625.64402695,0.00014,2,"2024-03-18T09:50:42.589",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444318,1710755442600,"fUSD",-543.44997747,0.00014,2,"2024-03-18T09:50:42.600",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444319,1710755442624,"fUSD",-1848.26223905,0.00014,2,"2024-03-18T09:50:42.624",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444320,1710755442678,"fUSD",-2024.72637462,0.00014,2,"2024-03-18T09:50:42.678",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444321,1710755442690,"fUSD",-7876.53060293,0.00014,2,"2024-03-18T09:50:42.690",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444322,1710755442701,"fUSD",-35999.21923084,0.00014,2,"2024-03-18T09:50:42.701",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444323,1710755442712,"fUSD",-1118.47281562,0.00014,2,"2024-03-18T09:50:42.712",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444324,1710755442723,"fUSD",-7658.90965616,0.00014,2,"2024-03-18T09:50:42.723",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444325,1710755442734,"fUSD",-409.026,0.00014,2,"2024-03-18T09:50:42.734",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444326,1710755442745,"fUSD",-8823.99346952,0.00014,2,"2024-03-18T09:50:42.745",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444327,1710755442757,"fUSD",-64309.13206634,0.00014,2,"2024-03-18T09:50:42.757",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444328,1710755442767,"fUSD",-4591.86942191,0.00014,2,"2024-03-18T09:50:42.767",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444329,1710755442776,"fUSD",-295.08187876,0.00014,2,"2024-03-18T09:50:42.776",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444330,1710755442786,"fUSD",-406.15792888,0.00014,2,"2024-03-18T09:50:42.786",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444331,1710755442797,"fUSD",-3000.0,0.00014,2,"2024-03-18T09:50:42.797",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444332,1710755442807,"fUSD",-348.06,0.00014221,2,"2024-03-18T09:50:42.807",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444334,1710755442820,"fUSD",-528.33,0.00014381,2,"2024-03-18T09:50:42.820",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444336,1710755442829,"fUSD",-1519.2784564,0.00014403,2,"2024-03-18T09:50:42.829",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444338,1710755442838,"fUSD",-1082.78934636,0.00014504,2,"2024-03-18T09:50:42.838",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444339,1710755442848,"fUSD",-380.33,0.00014712,2,"2024-03-18T09:50:42.848",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444340,1710755442857,"fUSD",-259.477164,0.00014795,2,"2024-03-18T09:50:42.857",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444341,1710755442866,"fUSD",-250.0,0.00014823,2,"2024-03-18T09:50:42.866",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444342,1710755442875,"fUSD",-626.6365257,0.00015,2,"2024-03-18T09:50:42.875",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444343,1710755442885,"fUSD",-500.0,0.00015,2,"2024-03-18T09:50:42.885",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444344,1710755442894,"fUSD",-19371.03892811,0.00015,2,"2024-03-18T09:50:42.894",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444345,1710755442903,"fUSD",-91636.27551573,0.00015,2,"2024-03-18T09:50:42.903",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444346,1710755442913,"fUSD",-3969.09637207,0.00015,2,"2024-03-18T09:50:42.913",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444347,1710755442922,"fUSD",-10429.72018833,0.00015,2,"2024-03-18T09:50:42.922",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444348,1710755442931,"fUSD",-5000.0,0.00015,2,"2024-03-18T09:50:42.931",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444351,1710755442940,"fUSD",-397.26,0.00015164,2,"2024-03-18T09:50:42.940",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444352,1710755442950,"fUSD",-840.0,0.00015208,2,"2024-03-18T09:50:42.950",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444353,1710755442959,"fUSD",-23900.0,0.00015245,2,"2024-03-18T09:50:42.959",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444354,1710755442968,"fUSD",-192.52,0.00015245,2,"2024-03-18T09:50:42.968",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444355,1710755442977,"fUSD",-250.0,0.00015245,2,"2024-03-18T09:50:42.977",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444356,1710755442986,"fUSD",-2463.6,0.00015391,2,"2024-03-18T09:50:42.986",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444357,1710755442995,"fUSD",-328.0,0.00015484,2,"2024-03-18T09:50:42.995",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444358,1710755443004,"fUSD",-814.0,0.000155,2,"2024-03-18T09:50:43.004",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444359,1710755443014,"fUSD",-4102.0,0.000156,2,"2024-03-18T09:50:43.014",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444360,1710755443023,"fUSD",-259.477164,0.00015616,2,"2024-03-18T09:50:43.023",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444361,1710755443032,"fUSD",-168.24,0.00015682,2,"2024-03-18T09:50:43.032",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444362,1710755443042,"fUSD",-623.0,0.00016,2,"2024-03-18T09:50:43.042",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444363,1710755443051,"fUSD",-528.33,0.00016179,2,"2024-03-18T09:50:43.051",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444364,1710755443059,"fUSD",-380.33,0.00016346,2,"2024-03-18T09:50:43.059",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444365,1710755443072,"fUSD",-259.477164,0.00016438,2,"2024-03-18T09:50:43.072",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444366,1710755443081,"fUSD",-2758.47,0.00016438,2,"2024-03-18T09:50:43.081",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444367,1710755443090,"fUSD",-152.46,0.00016799,2,"2024-03-18T09:50:43.090",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444368,1710755443099,"fUSD",-840.0,0.00016898,2,"2024-03-18T09:50:43.099",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444369,1710755443108,"fUSD",-623.0,0.00017,2,"2024-03-18T09:50:43.108",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444370,1710755443118,"fUSD",-750.0,0.00017,3,"2024-03-18T09:50:43.118",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444371,1710755443127,"fUSD",-152.46,0.00017018,2,"2024-03-18T09:50:43.127",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444372,1710755443136,"fUSD",-152.46,0.00017237,2,"2024-03-18T09:50:43.136",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444373,1710755443146,"fUSD",-259.477164,0.0001726,2,"2024-03-18T09:50:43.146",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444374,1710755443160,"fUSD",-328.0,0.00017419,2,"2024-03-18T09:50:43.160",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444375,1710755443169,"fUSD",-397.26,0.00017427,2,"2024-03-18T09:50:43.169",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444376,1710755443179,"fUSD",-152.46,0.00017456,2,"2024-03-18T09:50:43.179",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444377,1710755443189,"fUSD",-152.46,0.00017674,2,"2024-03-18T09:50:43.189",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444378,1710755443199,"fUSD",-452.01870967,0.000178,2,"2024-03-18T09:50:43.199",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444379,1710755443209,"fUSD",-16357.22720022,0.000178,2,"2024-03-18T09:50:43.209",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444380,1710755443218,"fUSD",-528.33,0.00017976,2,"2024-03-18T09:50:43.218",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444381,1710755443228,"fUSD",-380.33,0.00017981,2,"2024-03-18T09:50:43.228",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444382,1710755443237,"fUSD",-1345.0,0.00018,2,"2024-03-18T09:50:43.237",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444383,1710755443247,"fUSD",-623.0,0.00018,2,"2024-03-18T09:50:43.247",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444384,1710755443257,"fUSD",-259.477164,0.00018082,2,"2024-03-18T09:50:43.257",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444385,1710755443267,"fUSD",-2463.6,0.00018131,2,"2024-03-18T09:50:43.267",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444386,1710755443276,"fUSD",-840.0,0.00018588,2,"2024-03-18T09:50:43.276",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444387,1710755443285,"fUSD",-52851.638883,0.000187,2,"2024-03-18T09:50:43.285",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444388,1710755443294,"fUSD",-362.15,0.00018756,2,"2024-03-18T09:50:43.294",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444389,1710755443303,"fUSD",-681.42311642,0.000189,2,"2024-03-18T09:50:43.303",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444390,1710755443314,"fUSD",-259.477164,0.00018904,2,"2024-03-18T09:50:43.314",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444391,1710755443323,"fUSD",-3441.992,0.00018925,2,"2024-03-18T09:50:43.323",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444392,1710755443333,"fUSD",-1225.96,0.00018925,2,"2024-03-18T09:50:43.333",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444393,1710755443342,"fUSD",-150.0,0.00018925,2,"2024-03-18T09:50:43.342",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444394,1710755443351,"fUSD",-400.0,0.00018925,2,"2024-03-18T09:50:43.351",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444395,1710755443361,"fUSD",-1000.0,0.00019,2,"2024-03-18T09:50:43.361",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444396,1710755443370,"fUSD",-1000.0,0.00019,2,"2024-03-18T09:50:43.370",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444397,1710755443380,"fUSD",-1000.0,0.00019,3,"2024-03-18T09:50:43.380",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444398,1710755443389,"fUSD",-1000.0,0.00019,3,"2024-03-18T09:50:43.389",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444399,1710755443399,"fUSD",-623.0,0.00019,2,"2024-03-18T09:50:43.399",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444400,1710755443408,"fUSD",-800.0,0.00019,3,"2024-03-18T09:50:43.408",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444401,1710755443419,"fUSD",-3000.0,0.00019,2,"2024-03-18T09:50:43.419",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444402,1710755443430,"fUSD",-150.25,0.00019178,2,"2024-03-18T09:50:43.430",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444403,1710755443440,"fUSD",-180.0,0.00019288,2,"2024-03-18T09:50:43.440",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444404,1710755443449,"fUSD",-328.0,0.00019355,2,"2024-03-18T09:50:43.449",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444405,1710755443459,"fUSD",-678.7219791,0.00019363,2,"2024-03-18T09:50:43.459",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444406,1710755443470,"fUSD",-363.4667793,0.000195,2,"2024-03-18T09:50:43.470",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444407,1710755443480,"fUSD",-380.33,0.00019616,2,"2024-03-18T09:50:43.480",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444408,1710755443489,"fUSD",-221.0,0.0001967,9,"2024-03-18T09:50:43.489",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444409,1710755443499,"fUSD",-397.26,0.00019691,2,"2024-03-18T09:50:43.499",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444410,1710755443509,"fUSD",-259.477164,0.00019726,2,"2024-03-18T09:50:43.509",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444411,1710755443520,"fUSD",-528.33,0.00019774,2,"2024-03-18T09:50:43.520",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444412,1710755443529,"fUSD",-159.66612852,0.00019809,2,"2024-03-18T09:50:43.529",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444413,1710755443538,"fUSD",-150.25,0.00019863,2,"2024-03-18T09:50:43.538",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444414,1710755443548,"fUSD",-152.66709452,0.0001988,2,"2024-03-18T09:50:43.548",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444415,1710755443557,"fUSD",-438.27153406,0.00019899,2,"2024-03-18T09:50:43.557",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444416,1710755443568,"fUSD",-500.0,0.00019899,2,"2024-03-18T09:50:43.568",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444417,1710755443578,"fUSD",-419.03600172,0.00019899,2,"2024-03-18T09:50:43.578",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444418,1710755443587,"fUSD",-475.71080052,0.00019899,2,"2024-03-18T09:50:43.587",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444419,1710755443596,"fUSD",-505.0,0.000199,2,"2024-03-18T09:50:43.596",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444420,1710755443606,"fUSD",-354928.17166204,0.000199,5,"2024-03-18T09:50:43.606",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444421,1710755443625,"fUSD",-18399.79959998,0.000199,5,"2024-03-18T09:50:43.625",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444422,1710755443637,"fUSD",-969.1200002,0.000199,5,"2024-03-18T09:50:43.637",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444423,1710755443648,"fUSD",-500.0,0.000199,5,"2024-03-18T09:50:43.648",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444424,1710755443661,"fUSD",-8254.60913049,0.000199,5,"2024-03-18T09:50:43.661",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444425,1710755443672,"fUSD",-495.13548268,0.000199,5,"2024-03-18T09:50:43.672",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444426,1710755443683,"fUSD",-562.6023957,0.000199,5,"2024-03-18T09:50:43.683",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444427,1710755443695,"fUSD",-4903.39033498,0.000199,5,"2024-03-18T09:50:43.695",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444428,1710755443706,"fUSD",-13180.3889357,0.000199,5,"2024-03-18T09:50:43.706",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444429,1710755443718,"fUSD",-2358.89324543,0.000199,5,"2024-03-18T09:50:43.718",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444430,1710755443729,"fUSD",-11830.28416148,0.000199,5,"2024-03-18T09:50:43.729",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444448,1710755445440,"fUSD",-700.0,0.00013999,2,"2024-03-18T09:50:45.440",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444449,1710755445453,"fUSD",-163.3317181,0.00013999,2,"2024-03-18T09:50:45.453",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444450,1710755445463,"fUSD",-3327.8682839,0.000199,5,"2024-03-18T09:50:45.463",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444451,1710755445475,"fUSD",-3908.2000015,0.000199,5,"2024-03-18T09:50:45.475",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444452,1710755445488,"fUSD",-845.9999982,0.000199,5,"2024-03-18T09:50:45.488",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444453,1710755445561,"fUSD",-880.34317046,0.000199,5,"2024-03-18T09:50:45.561",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444454,1710755445575,"fUSD",-402.50954652,0.000199,5,"2024-03-18T09:50:45.575",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444455,1710755445650,"fUSD",-3916.4,0.000199,5,"2024-03-18T09:50:45.650",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444456,1710755445662,"fUSD",-265.56065732,0.000199,5,"2024-03-18T09:50:45.662",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444457,1710755445724,"fUSD",-808.5444761,0.000199,5,"2024-03-18T09:50:45.724",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444458,1710755445798,"fUSD",-362.59589998,0.000199,5,"2024-03-18T09:50:45.798",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444460,1710755446011,"fUSD",-5114.80040189,0.000199,5,"2024-03-18T09:50:46.011",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444463,1710755446182,"fUSD",2553.3993466,0.00025,30,"2024-03-18T09:50:46.182",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444475,1710755815817,"fUSD",-353.53104154,0.00019899,5,"2024-03-18T09:56:55.817",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444476,1710755815839,"fUSD",-70646.46895846,0.000199,5,"2024-03-18T09:56:55.839",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444477,1710755993481,"fUSD",-155.0,0.00013719,2,"2024-03-18T09:59:53.481",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444478,1710756065080,"fUSD",155.0,0.00013719,2,"2024-03-18T10:01:05.080",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444479,1710756224955,"fUSD",2190.0,0.00013584,2,"2024-03-18T10:03:44.955",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444480,1710756252294,"fUSD",5245.9248248,0.0001,2,"2024-03-18T10:04:12.294",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444481,1710756406530,"fUSD",-163.3317181,0.00013581,2,"2024-03-18T10:06:46.530",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444482,1710756406551,"fUSD",-1280.29601648,0.00013582,2,"2024-03-18T10:06:46.551",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444483,1710756406574,"fUSD",-1219.38213789,0.00013583,2,"2024-03-18T10:06:46.574",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444487,1710756561091,"fUSD",-163.3317181,0.00013582,2,"2024-03-18T10:09:21.091",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444488,1710756561111,"fUSD",-3000.69795621,0.00013583,2,"2024-03-18T10:09:21.111",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444489,1710756561132,"fUSD",-1452.0,0.00013721,2,"2024-03-18T10:09:21.132",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444490,1710756561152,"fUSD",-370.39153029,0.00013899,2,"2024-03-18T10:09:21.152",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444491,1710756575112,"fUSD",351.1943935,0.00023223,100,"2024-03-18T10:09:35.112",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444508,1710756631743,"fUSD",-163.3317181,0.00013898,2,"2024-03-18T10:10:31.743",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444509,1710756631753,"fUSD",-1828.89053207,0.00013899,2,"2024-03-18T10:10:31.753",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444510,1710756631762,"fUSD",-150.0,0.00013899,2,"2024-03-18T10:10:31.762",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444511,1710756631772,"fUSD",-354.6574,0.000139,2,"2024-03-18T10:10:31.772",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444512,1710756631785,"fUSD",-8906.74827242,0.000139,2,"2024-03-18T10:10:31.785",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444513,1710756631805,"fUSD",-2520.83083862,0.000139,2,"2024-03-18T10:10:31.805",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444514,1710756631816,"fUSD",-11068.67992472,0.000139,2,"2024-03-18T10:10:31.816",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444515,1710756631827,"fUSD",-206.33543949,0.000139,2,"2024-03-18T10:10:31.827",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444516,1710756631837,"fUSD",-378.66679385,0.000139,2,"2024-03-18T10:10:31.837",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444517,1710756631851,"fUSD",-67.96375482,0.000139,2,"2024-03-18T10:10:31.851",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444518,1710756631862,"fUSD",-700.0,0.0001399,2,"2024-03-18T10:10:31.862",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444519,1710756631871,"fUSD",-381.19968981,0.00013998,2,"2024-03-18T10:10:31.871",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444520,1710756631880,"fUSD",-110.42373543,0.00013998,2,"2024-03-18T10:10:31.880",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444521,1710756631892,"fUSD",-1247.81539697,0.00013998,2,"2024-03-18T10:10:31.892",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444522,1710756631901,"fUSD",-166.4858283,0.00013998,2,"2024-03-18T10:10:31.901",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444523,1710756631910,"fUSD",-250.0,0.00013999,2,"2024-03-18T10:10:31.910",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444524,1710756631920,"fUSD",-537.02571856,0.00013999,3,"2024-03-18T10:10:31.920",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444525,1710756631929,"fUSD",-17941.38761696,0.00014,2,"2024-03-18T10:10:31.929",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444526,1710756631978,"fUSD",-279.92831739,0.00014,2,"2024-03-18T10:10:31.978",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444527,1710756632088,"fUSD",-10899.69205881,0.00014,2,"2024-03-18T10:10:32.088",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444528,1710756632099,"fUSD",-422.08386387,0.00014,2,"2024-03-18T10:10:32.099",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444529,1710756632110,"fUSD",-528.196971,0.00014,2,"2024-03-18T10:10:32.110",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444530,1710756632122,"fUSD",-2082.23650658,0.00014,2,"2024-03-18T10:10:32.122",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444531,1710756632133,"fUSD",-1484.6729994,0.00014,2,"2024-03-18T10:10:32.133",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444564,1710756637589,"fUSD",-660.41022335,0.00014,3,"2024-03-18T10:10:37.589",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444567,1710756637599,"fUSD",-29424557.56694255,0.00014,2,"2024-03-18T10:10:37.599",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444581,1710756637714,"fUSD",-2831.00036242,0.00014,2,"2024-03-18T10:10:37.714",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444582,1710756637725,"fUSD",-715.5495421,0.00014,2,"2024-03-18T10:10:37.725",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444583,1710756637737,"fUSD",-383.65,0.00014,2,"2024-03-18T10:10:37.737",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444584,1710756637748,"fUSD",-261.9,0.00014,2,"2024-03-18T10:10:37.748",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444585,1710756637758,"fUSD",-849.33,0.00014,2,"2024-03-18T10:10:37.758",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444586,1710756637770,"fUSD",-325.82,0.00014,2,"2024-03-18T10:10:37.770",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444587,1710756637804,"fUSD",-1090.3294889,0.00014,2,"2024-03-18T10:10:37.804",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444588,1710756637815,"fUSD",-1138.934,0.00014,2,"2024-03-18T10:10:37.815",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444624,1710756639605,"fUSD",-713.41621101,0.00014,2,"2024-03-18T10:10:39.605",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444631,1710756639668,"fUSD",-387.74212692,0.00014,2,"2024-03-18T10:10:39.668",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444632,1710756640074,"fUSD",-2069.78521908,0.00014,2,"2024-03-18T10:10:40.074",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444642,1710756642636,"fUSD",-809.98013631,0.00014,2,"2024-03-18T10:10:42.636",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444643,1710756642661,"fUSD",-3578.94327224,0.00014,2,"2024-03-18T10:10:42.661",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444646,1710756642685,"fUSD",-377.11693109,0.00014,2,"2024-03-18T10:10:42.685",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444647,1710756642698,"fUSD",-3701.76825494,0.00014,2,"2024-03-18T10:10:42.698",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444648,1710756642774,"fUSD",-20845.25096697,0.00014,2,"2024-03-18T10:10:42.774",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444649,1710756642812,"fUSD",-3687.81641098,0.00014,2,"2024-03-18T10:10:42.812",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444650,1710756642835,"fUSD",-3016.2000005,0.00014,2,"2024-03-18T10:10:42.835",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444651,1710756642857,"fUSD",-2578.37143724,0.00014,2,"2024-03-18T10:10:42.857",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444652,1710756642881,"fUSD",-7587.39462477,0.00014,2,"2024-03-18T10:10:42.881",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444653,1710756642911,"fUSD",-2700.51393635,0.00014,2,"2024-03-18T10:10:42.911",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444654,1710756642932,"fUSD",-1088.08691773,0.00014,2,"2024-03-18T10:10:42.932",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444655,1710756642957,"fUSD",-3522.75977436,0.00014,2,"2024-03-18T10:10:42.957",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444657,1710756643181,"fUSD",-18625.15649991,0.00014,2,"2024-03-18T10:10:43.181",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444699,1710756645924,"fUSD",-700.0,0.00013999,2,"2024-03-18T10:10:45.924",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444700,1710756645934,"fUSD",-3284.14502,0.00014,2,"2024-03-18T10:10:45.934",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444701,1710756645947,"fUSD",-2150.34,0.00014,2,"2024-03-18T10:10:45.947",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444702,1710756645964,"fUSD",-3803.63235066,0.00014,2,"2024-03-18T10:10:45.964",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444703,1710756646067,"fUSD",-263.04335995,0.00014,2,"2024-03-18T10:10:46.067",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444704,1710756646079,"fUSD",-2500.59427538,0.00014,2,"2024-03-18T10:10:46.079",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444752,1710757039966,"fUSD",-163.3317181,0.00013898,2,"2024-03-18T10:17:19.966",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444753,1710757039992,"fUSD",-2199.28206236,0.00013899,2,"2024-03-18T10:17:19.992",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444754,1710757040016,"fUSD",-354.6574,0.000139,2,"2024-03-18T10:17:20.016",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444755,1710757040040,"fUSD",-264.5992861,0.000139,2,"2024-03-18T10:17:20.040",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444756,1710757040231,"fUSD",-700.0,0.0001399,2,"2024-03-18T10:17:20.231",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444757,1710757040255,"fUSD",-342.85831977,0.00013992,2,"2024-03-18T10:17:20.255",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444758,1710757040279,"fUSD",-204.88114341,0.00013998,2,"2024-03-18T10:17:20.279",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444759,1710757040302,"fUSD",-300.0,0.00013999,2,"2024-03-18T10:17:20.302",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444760,1710757040325,"fUSD",-8855.30835203,0.00013999,2,"2024-03-18T10:17:20.325",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444761,1710757040349,"fUSD",-31921.08171823,0.00014,2,"2024-03-18T10:17:20.349",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444762,1710757403412,"fUSD",207.46424,0.0001,2,"2024-03-18T10:23:23.412",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444782,1710757831995,"fUSD",-163.3317181,0.00013855,2,"2024-03-18T10:30:31.995",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444783,1710757832006,"fUSD",-342.85831977,0.00013856,2,"2024-03-18T10:30:32.006",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444784,1710757832017,"fUSD",-589.0999,0.000139,2,"2024-03-18T10:30:32.017",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444785,1710757832026,"fUSD",-700.0,0.00013997,2,"2024-03-18T10:30:32.026",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444786,1710757832035,"fUSD",-155.39109934,0.00013998,2,"2024-03-18T10:30:32.035",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444787,1710757832045,"fUSD",-1656.3118314,0.00013999,2,"2024-03-18T10:30:32.045",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444788,1710757832054,"fUSD",-300.0,0.00013999,2,"2024-03-18T10:30:32.054",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444789,1710757832065,"fUSD",-150.0,0.00013999,2,"2024-03-18T10:30:32.065",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444790,1710757832074,"fUSD",-19617.024615,0.00014,2,"2024-03-18T10:30:32.074",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444791,1710757832086,"fUSD",-1254.874153,0.00014,2,"2024-03-18T10:30:32.086",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444792,1710757832106,"fUSD",-104614.0,0.00014,2,"2024-03-18T10:30:32.106",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444871,1710757837902,"fUSD",-395.49718135,0.00014,2,"2024-03-18T10:30:37.902",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444872,1710757837913,"fUSD",-15660.01658898,0.00014,2,"2024-03-18T10:30:37.913",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444873,1710757837973,"fUSD",-355.5,0.00014,2,"2024-03-18T10:30:37.973",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444874,1710757837985,"fUSD",-1340.53700057,0.00014,2,"2024-03-18T10:30:37.985",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444883,1710757839916,"fUSD",-2605.46915252,0.00014,2,"2024-03-18T10:30:39.916",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444884,1710757839927,"fUSD",-2100.73422178,0.00014,2,"2024-03-18T10:30:39.927",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444885,1710757840031,"fUSD",-626.74312724,0.00014,2,"2024-03-18T10:30:40.031",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444886,1710757840043,"fUSD",-1070.23499999,0.00014,2,"2024-03-18T10:30:40.043",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444887,1710757840056,"fUSD",-2857.30373443,0.00014,2,"2024-03-18T10:30:40.056",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444888,1710757840094,"fUSD",-2109.4264959,0.00014,2,"2024-03-18T10:30:40.094",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444889,1710757840123,"fUSD",-7593.70709634,0.00014,2,"2024-03-18T10:30:40.123",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444891,1710757840175,"fUSD",-2548.77046977,0.00014,2,"2024-03-18T10:30:40.175",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444911,1710757842878,"fUSD",-10983.61782736,0.00014,2,"2024-03-18T10:30:42.878",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444912,1710757842967,"fUSD",-3567.97102656,0.00014,2,"2024-03-18T10:30:42.967",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444913,1710757843021,"fUSD",-5645.15018466,0.00014,2,"2024-03-18T10:30:43.021",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444914,1710757843138,"fUSD",-68616.69088684,0.00014,2,"2024-03-18T10:30:43.138",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444938,1710757846343,"fUSD",-455.96632411,0.00014,2,"2024-03-18T10:30:46.343",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444939,1710758737111,"fUSD",-163.3317181,0.000131,2,"2024-03-18T10:45:37.111",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444940,1710758737131,"fUSD",-394.6,0.00013101,2,"2024-03-18T10:45:37.131",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444941,1710758737150,"fUSD",-1229.77,0.00013384,2,"2024-03-18T10:45:37.150",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444942,1710758737169,"fUSD",-350.63,0.00013411,2,"2024-03-18T10:45:37.169",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444943,1710758737188,"fUSD",-150.0,0.00013698,2,"2024-03-18T10:45:37.188",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444944,1710758737205,"fUSD",-4281.96,0.00013699,2,"2024-03-18T10:45:37.205",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444945,1710758737224,"fUSD",-2751.0,0.00013699,2,"2024-03-18T10:45:37.224",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444946,1710758737242,"fUSD",-150.0,0.00013781,2,"2024-03-18T10:45:37.242",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444947,1710758737261,"fUSD",-662.3145,0.00013799,2,"2024-03-18T10:45:37.261",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444948,1710758737282,"fUSD",-18056.374424,0.00013799,2,"2024-03-18T10:45:37.282",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444949,1710758873187,"fUSD",374.87,0.0001117,2,"2024-03-18T10:47:53.187",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444950,1710758951087,"fUSD",-163.3317181,0.00013137,2,"2024-03-18T10:49:11.087",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444951,1710758951121,"fUSD",-300.0,0.00013137,2,"2024-03-18T10:49:11.121",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444952,1710758951152,"fUSD",-11187.80850049,0.00013138,2,"2024-03-18T10:49:11.152",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444969,1710759032324,"fUSD",-163.3317181,0.00013087,2,"2024-03-18T10:50:32.324",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444970,1710759032334,"fUSD",-1456.72,0.00013088,2,"2024-03-18T10:50:32.334",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444971,1710759032344,"fUSD",-12672.19149951,0.00013138,2,"2024-03-18T10:50:32.344",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444972,1710759032353,"fUSD",-164.0,0.00013188,2,"2024-03-18T10:50:32.353",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444973,1710759032362,"fUSD",-204.97,0.00013212,2,"2024-03-18T10:50:32.362",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444974,1710759032371,"fUSD",-3405.79,0.00013318,2,"2024-03-18T10:50:32.371",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444975,1710759032381,"fUSD",-374.87,0.00013434,2,"2024-03-18T10:50:32.381",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444976,1710759032390,"fUSD",-150.22,0.00013518,2,"2024-03-18T10:50:32.390",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444977,1710759032399,"fUSD",-250.0,0.00013556,2,"2024-03-18T10:50:32.399",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444978,1710759032409,"fUSD",-250.0,0.00013699,2,"2024-03-18T10:50:32.409",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444979,1710759032419,"fUSD",-500.0,0.00013699,2,"2024-03-18T10:50:32.419",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444981,1710759032428,"fUSD",-200.0,0.00013699,2,"2024-03-18T10:50:32.428",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444982,1710759032438,"fUSD",-763.36,0.00013699,2,"2024-03-18T10:50:32.438",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444985,1710759032448,"fUSD",-152.47,0.00013787,2,"2024-03-18T10:50:32.448",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444986,1710759032457,"fUSD",-9194.61,0.00013799,2,"2024-03-18T10:50:32.457",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444989,1710759032467,"fUSD",-3694.670676,0.00013799,2,"2024-03-18T10:50:32.467",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444991,1710759032477,"fUSD",-10100.6767,0.00013799,2,"2024-03-18T10:50:32.477",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444993,1710759032487,"fUSD",-7790.1667,0.00013799,2,"2024-03-18T10:50:32.487",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444995,1710759032500,"fUSD",-31733.95270939,0.00013799,2,"2024-03-18T10:50:32.500",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444997,1710759032514,"fUSD",-857.74670121,0.00013799,2,"2024-03-18T10:50:32.514",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445003,1710759032559,"fUSD",-845.92619999,0.00013799,2,"2024-03-18T10:50:32.559",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445005,1710759032570,"fUSD",-671.03573993,0.00013799,2,"2024-03-18T10:50:32.570",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445012,1710759032629,"fUSD",-24051.49214948,0.00013799,2,"2024-03-18T10:50:32.629",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445014,1710759032639,"fUSD",-2665.43555,0.0001386,2,"2024-03-18T10:50:32.639",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445016,1710759032648,"fUSD",-499.99,0.0001386,2,"2024-03-18T10:50:32.648",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445018,1710759032658,"fUSD",-178.27,0.00013887,2,"2024-03-18T10:50:32.658",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445020,1710759032668,"fUSD",-1277.76,0.00013889,2,"2024-03-18T10:50:32.668",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445022,1710759032676,"fUSD",-285390.2457906,0.00013899,2,"2024-03-18T10:50:32.676",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445025,1710759032689,"fUSD",-27847.0306,0.00013899,2,"2024-03-18T10:50:32.689",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445027,1710759032705,"fUSD",-232790.03026617,0.00013899,2,"2024-03-18T10:50:32.705",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445029,1710759032714,"fUSD",-127071.7203,0.000139,2,"2024-03-18T10:50:32.714",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445031,1710759032724,"fUSD",-39272.4473,0.000139,2,"2024-03-18T10:50:32.724",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445034,1710759032734,"fUSD",-1000.0,0.000139,2,"2024-03-18T10:50:32.734",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445036,1710759032743,"fUSD",-152.49332468,0.000139,2,"2024-03-18T10:50:32.743",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445038,1710759032754,"fUSD",-153.57067308,0.000139,2,"2024-03-18T10:50:32.754",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445040,1710759032763,"fUSD",-700.0,0.0001399,2,"2024-03-18T10:50:32.763",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445042,1710759032772,"fUSD",-150.22,0.00013991,2,"2024-03-18T10:50:32.772",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445044,1710759032781,"fUSD",-514.59041038,0.00013998,2,"2024-03-18T10:50:32.781",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445046,1710759032790,"fUSD",-258.76571319,0.00013998,2,"2024-03-18T10:50:32.790",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445048,1710759032799,"fUSD",-5347.73041203,0.00013998,2,"2024-03-18T10:50:32.799",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445050,1710759032809,"fUSD",-318.68336046,0.00013999,2,"2024-03-18T10:50:32.809",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445052,1710759032818,"fUSD",-7528.20279669,0.00013999,2,"2024-03-18T10:50:32.818",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445054,1710759032827,"fUSD",-179467.94919532,0.00014,2,"2024-03-18T10:50:32.827",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445059,1710759032864,"fUSD",-954.01451178,0.00014,2,"2024-03-18T10:50:32.864",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445067,1710759032928,"fUSD",-9901.48251639,0.00014,2,"2024-03-18T10:50:32.928",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445069,1710759032940,"fUSD",-474.01370317,0.00014,2,"2024-03-18T10:50:32.940",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445155,1710759038013,"fUSD",-1121.01309545,0.00014,2,"2024-03-18T10:50:38.013",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445156,1710759038096,"fUSD",-911.82507333,0.00014,2,"2024-03-18T10:50:38.096",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445157,1710759038108,"fUSD",-8298.41048328,0.00014,2,"2024-03-18T10:50:38.108",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445158,1710759038135,"fUSD",-106792.545393,0.00014,2,"2024-03-18T10:50:38.135",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445159,1710759038145,"fUSD",-406.15792888,0.00014,2,"2024-03-18T10:50:38.145",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445160,1710759038155,"fUSD",-3377.38343023,0.00014,2,"2024-03-18T10:50:38.155",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445161,1710759038253,"fUSD",-7952.02730943,0.00014,2,"2024-03-18T10:50:38.253",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445162,1710759038266,"fUSD",-936.74891464,0.00014,2,"2024-03-18T10:50:38.266",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445163,1710759038276,"fUSD",-868.8,0.00014078,2,"2024-03-18T10:50:38.276",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445164,1710759038285,"fUSD",-152.47,0.00014146,2,"2024-03-18T10:50:38.285",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445165,1710759038295,"fUSD",-180.02,0.00014202,2,"2024-03-18T10:50:38.295",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445166,1710759038305,"fUSD",-1182.78934636,0.0001427,2,"2024-03-18T10:50:38.305",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445167,1710759038314,"fUSD",-1112.8523043,0.00014293,2,"2024-03-18T10:50:38.314",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445168,1710759038324,"fUSD",-265.0,0.0001445,2,"2024-03-18T10:50:38.324",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445169,1710759038333,"fUSD",-150.22,0.00014465,2,"2024-03-18T10:50:38.333",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445170,1710759038343,"fUSD",-152.47,0.00014505,2,"2024-03-18T10:50:38.343",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445171,1710759038353,"fUSD",-2956.56893304,0.0001451,2,"2024-03-18T10:50:38.353",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445172,1710759038362,"fUSD",-2511.0,0.00014684,2,"2024-03-18T10:50:38.362",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445173,1710759038372,"fUSD",-19371.03892811,0.00015,2,"2024-03-18T10:50:38.372",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445174,1710759038382,"fUSD",-5000.0,0.00015,2,"2024-03-18T10:50:38.382",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445175,1710759038391,"fUSD",-3968.02294419,0.00015,2,"2024-03-18T10:50:38.391",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445176,1710759038400,"fUSD",-500.0,0.00015,2,"2024-03-18T10:50:38.400",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445177,1710759038410,"fUSD",-1746.86131302,0.00015,2,"2024-03-18T10:50:38.410",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445178,1710759038419,"fUSD",-12182.29046928,0.00015,2,"2024-03-18T10:50:38.419",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445179,1710759038431,"fUSD",-33679.80137811,0.00015,2,"2024-03-18T10:50:38.431",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445180,1710759038447,"fUSD",-1243.571978,0.00015,2,"2024-03-18T10:50:38.447",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445183,1710759038458,"fUSD",-2625.71040737,0.00015,2,"2024-03-18T10:50:38.458",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445186,1710759038470,"fUSD",-4385.5552219,0.00015,2,"2024-03-18T10:50:38.470",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445188,1710759038482,"fUSD",-301.52429435,0.00015,2,"2024-03-18T10:50:38.482",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445191,1710759038501,"fUSD",-6251.69999891,0.00015,2,"2024-03-18T10:50:38.501",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445193,1710759038518,"fUSD",-2002.44980007,0.00015,2,"2024-03-18T10:50:38.518",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445195,1710759038530,"fUSD",-708.7166173,0.00015,2,"2024-03-18T10:50:38.530",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445196,1710759038543,"fUSD",-930.87785347,0.00015,2,"2024-03-18T10:50:38.543",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445197,1710759038554,"fUSD",-10917.7486,0.00015,2,"2024-03-18T10:50:38.554",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445198,1710759038566,"fUSD",-6008.9315,0.00015,2,"2024-03-18T10:50:38.566",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445199,1710759038610,"fUSD",-6261.83541,0.00015,2,"2024-03-18T10:50:38.610",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445214,1710759040044,"fUSD",-10742.31089175,0.00015,2,"2024-03-18T10:50:40.044",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445234,1710759040223,"fUSD",-11311.42861018,0.00015,2,"2024-03-18T10:50:40.223",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445236,1710759040235,"fUSD",-575.82487078,0.00015,2,"2024-03-18T10:50:40.235",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445238,1710759040246,"fUSD",-1002.22797076,0.00015,2,"2024-03-18T10:50:40.246",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445241,1710759040338,"fUSD",-305.84065701,0.00015,2,"2024-03-18T10:50:40.338",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445242,1710759040374,"fUSD",-28160.31451639,0.00015,2,"2024-03-18T10:50:40.374",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445248,1710759043057,"fUSD",-17893.825,0.00015,2,"2024-03-18T10:50:43.057",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445250,1710759043199,"fUSD",-1128.46939389,0.00015,2,"2024-03-18T10:50:43.199",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445251,1710759043261,"fUSD",-14851.2,0.00015,2,"2024-03-18T10:50:43.261",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445252,1710759043272,"fUSD",-5708.66425706,0.00015,2,"2024-03-18T10:50:43.272",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445253,1710759043283,"fUSD",-4069.76735212,0.00015,2,"2024-03-18T10:50:43.283",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445261,1710759046162,"fUSD",-700.0,0.00014999,2,"2024-03-18T10:50:46.162",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445262,1710759046171,"fUSD",-253.345895,0.00015,2,"2024-03-18T10:50:46.171",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445264,1710759195522,"fUSD",2526.1837613,0.00012,2,"2024-03-18T10:53:15.522",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445265,1710759213424,"fUSD",2526.1837613,0.00012,2,"2024-03-18T10:53:33.424",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445266,1710759229422,"fUSD",2526.1837613,0.00012,2,"2024-03-18T10:53:49.422",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445267,1710759233750,"fUSD",12195.76524589,0.00012,2,"2024-03-18T10:53:53.750",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445268,1710759238673,"fUSD",406.01088899,0.0001164,2,"2024-03-18T10:53:58.673",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445269,1710759252799,"fUSD",406.01088899,0.0001164,2,"2024-03-18T10:54:12.799",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445270,1710759257793,"fUSD",717.46710913,0.00012,30,"2024-03-18T10:54:17.793",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445271,1710759270772,"fUSD",405.70395275,0.0001164,2,"2024-03-18T10:54:30.772",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445272,1710759310214,"fUSD",662.03,0.00011343,2,"2024-03-18T10:55:10.214",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445273,1710759319274,"fUSD",-163.3317181,0.00011899,2,"2024-03-18T10:55:19.274",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445274,1710759319298,"fUSD",-154.91003167,0.000119,2,"2024-03-18T10:55:19.298",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445275,1710759319321,"fUSD",-150.0,0.00011999,2,"2024-03-18T10:55:19.321",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445276,1710759319344,"fUSD",-150.0,0.00011999,2,"2024-03-18T10:55:19.344",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445277,1710759319367,"fUSD",-3381.75825023,0.00012,2,"2024-03-18T10:55:19.367",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445278,1710759400276,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:40.276",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445279,1710759401187,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:41.187",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445280,1710759401649,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:41.649",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445281,1710759401924,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:41.924",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445282,1710759402290,"fUSD",-959.61046792,0.00012,2,"2024-03-18T10:56:42.290",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445283,1710759402321,"fUSD",-1040.38953208,0.00012,2,"2024-03-18T10:56:42.321",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445284,1710759402727,"fUSD",-88.41700568,0.00012,2,"2024-03-18T10:56:42.727",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445285,1710759402747,"fUSD",-286.70824086,0.00012,2,"2024-03-18T10:56:42.747",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445286,1710759402767,"fUSD",-317.38530222,0.00012,2,"2024-03-18T10:56:42.767",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445287,1710759402791,"fUSD",-259.36187118,0.00012,2,"2024-03-18T10:56:42.791",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445288,1710759402812,"fUSD",-323.54889827,0.00012,2,"2024-03-18T10:56:42.812",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445289,1710759402833,"fUSD",-290.99549456,0.00012,2,"2024-03-18T10:56:42.833",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445290,1710759402854,"fUSD",-295.15163022,0.00012,2,"2024-03-18T10:56:42.854",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445291,1710759402875,"fUSD",-138.43155701,0.00012,2,"2024-03-18T10:56:42.875",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445292,1710759403125,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:43.125",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445293,1710759403517,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:43.517",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445294,1710759403917,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:43.917",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445295,1710759404380,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:44.380",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445296,1710759404676,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:44.676",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445297,1710759404977,"fUSD",262.5534978,0.00023224,120,"2024-03-18T10:56:44.977",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445298,1710759405029,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:45.029",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445299,1710759405837,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:45.837",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445300,1710759405891,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:45.891",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445301,1710759406726,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:56:46.726",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445302,1710759406923,"fUSD",-1419.45611752,0.00012,2,"2024-03-18T10:56:46.923",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445303,1710759406944,"fUSD",-580.54388248,0.00012,2,"2024-03-18T10:56:46.944",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445304,1710759407395,"fUSD",-1945.63987882,0.00012,2,"2024-03-18T10:56:47.395",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445305,1710759407417,"fUSD",-54.36012118,0.000123,2,"2024-03-18T10:56:47.417",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445306,1710759407774,"fUSD",-100.54991044,0.000123,2,"2024-03-18T10:56:47.774",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445307,1710759407794,"fUSD",-191.24806829,0.00012497,2,"2024-03-18T10:56:47.794",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445308,1710759407815,"fUSD",-154.91003162,0.000127,2,"2024-03-18T10:56:47.815",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445309,1710759407836,"fUSD",-163.3317181,0.00013099,2,"2024-03-18T10:56:47.836",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445310,1710759407859,"fUSD",-154.91003162,0.000131,2,"2024-03-18T10:56:47.859",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445311,1710759407879,"fUSD",-363.0,0.00013123,2,"2024-03-18T10:56:47.879",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445312,1710759407900,"fUSD",-872.05023993,0.00013155,2,"2024-03-18T10:56:47.900",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445313,1710759408247,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:48.247",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445314,1710759408983,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:48.983",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445315,1710759409491,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:49.491",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445316,1710759409947,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:49.947",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445317,1710759410368,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:50.368",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445318,1710759410757,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:50.757",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445319,1710759411158,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:51.158",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445320,1710759411539,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:51.539",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445321,1710759411841,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:51.841",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445322,1710759412286,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:52.286",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445323,1710759412721,"fUSD",-2000.0,0.00013155,2,"2024-03-18T10:56:52.721",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445324,1710759413165,"fUSD",-1027.94976007,0.00013155,2,"2024-03-18T10:56:53.165",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445325,1710759414714,"fUSD",972.05023993,0.00012,2,"2024-03-18T10:56:54.714",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445326,1710759414736,"fUSD",156.75629783,0.00012,2,"2024-03-18T10:56:54.736",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445327,1710759416397,"fUSD",317.38530222,0.00012,2,"2024-03-18T10:56:56.397",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445328,1710759417249,"fUSD",323.54889827,0.00012,2,"2024-03-18T10:56:57.249",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445329,1710759420428,"fUSD",297.58336343,0.00012,2,"2024-03-18T10:57:00.428",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445330,1710759421554,"fUSD",904.72613825,0.00012,2,"2024-03-18T10:57:01.554",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445331,1710759421576,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:01.576",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445332,1710759421598,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:01.598",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445333,1710759421619,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:01.619",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445334,1710759421644,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:01.644",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445335,1710759421665,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:01.665",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445336,1710759421688,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:01.688",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445337,1710759421711,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:01.711",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445338,1710759421732,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:01.732",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445339,1710759421754,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:01.754",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445340,1710759432234,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:57:12.234",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445341,1710759435210,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:57:15.210",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445342,1710759437823,"fUSD",-320.47832221,0.00011999,2,"2024-03-18T10:57:17.823",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445343,1710759437844,"fUSD",-1632.40782579,0.00012,2,"2024-03-18T10:57:17.844",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445344,1710759437864,"fUSD",-47.113852,0.00012,2,"2024-03-18T10:57:17.864",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445345,1710759439129,"fUSD",-1886.47357153,0.00012,2,"2024-03-18T10:57:19.129",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445346,1710759439306,"fUSD",-113.52642847,0.00012,2,"2024-03-18T10:57:19.306",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445347,1710759440331,"fUSD",-173.18181239,0.00012,2,"2024-03-18T10:57:20.331",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445348,1710759440352,"fUSD",-172.90791412,0.00012,2,"2024-03-18T10:57:20.352",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445349,1710759440373,"fUSD",-295.15163022,0.00012,2,"2024-03-18T10:57:20.373",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445350,1710759440394,"fUSD",-323.32383095,0.00012,2,"2024-03-18T10:57:20.394",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445351,1710759440416,"fUSD",-1035.43481232,0.00012,2,"2024-03-18T10:57:20.416",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445352,1710759442222,"fUSD",-93.37172544,0.00012,2,"2024-03-18T10:57:22.222",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445353,1710759442260,"fUSD",-317.38530222,0.00012,2,"2024-03-18T10:57:22.260",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445354,1710759446513,"fUSD",330.0,0.0001315,2,"2024-03-18T10:57:26.513",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445355,1710759451533,"fUSD",1259.24297234,0.00012,2,"2024-03-18T10:57:31.533",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445356,1710759451556,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:31.556",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445357,1710759451577,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:31.577",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445358,1710759451597,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:31.597",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445359,1710759451619,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:31.619",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445360,1710759451639,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:31.639",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445361,1710759451662,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:31.662",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445362,1710759451682,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:31.682",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445363,1710759451701,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:31.701",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445364,1710759451720,"fUSD",2000.0,0.00012,2,"2024-03-18T10:57:31.720",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445365,1710759452368,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:57:32.368",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445366,1710759452933,"fUSD",-2000.0,0.00012,2,"2024-03-18T10:57:32.933",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445367,1710759453499,"fUSD",-1259.24782449,0.00012,2,"2024-03-18T10:57:33.499",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445368,1710759454724,"fUSD",740.75217551,0.00012,2,"2024-03-18T10:57:34.724",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445369,1710759454748,"fUSD",386.97470949,0.00012,2,"2024-03-18T10:57:34.748",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445370,1710759455733,"fUSD",196.42201459,0.00012,2,"2024-03-18T10:57:35.733",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445371,1710759458772,"fUSD",317.04687786,0.00012,2,"2024-03-18T10:57:38.772",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445372,1710759460214,"fUSD",155.0,0.00012,2,"2024-03-18T10:57:40.214",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445373,1710759460900,"fUSD",294.94237584,0.00012,2,"2024-03-18T10:57:40.900",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445374,1710759484259,"fUSD",155.0,0.00012,2,"2024-03-18T10:58:04.259",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445375,1710759504235,"fUSD",155.0,0.00012,2,"2024-03-18T10:58:24.235",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445376,1710759522625,"fUSD",155.0,0.00012,2,"2024-03-18T10:58:42.625",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445377,1710759544278,"fUSD",155.0,0.00012,2,"2024-03-18T10:59:04.278",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445378,1710759564333,"fUSD",29.61402222,0.00012,2,"2024-03-18T10:59:24.333",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445379,1710759564353,"fUSD",204.01547682,0.00012,2,"2024-03-18T10:59:24.353",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445380,1710759588050,"fUSD",161.0,0.0001315,2,"2024-03-18T10:59:48.050",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445383,1710759606717,"fUSD",150.0,0.0001315,2,"2024-03-18T11:00:06.717",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445384,1710759689802,"fUSD",192.14,0.00013115,2,"2024-03-18T11:01:29.802",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445385,1710759691506,"fUSD",164.0,0.00013115,2,"2024-03-18T11:01:31.506",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445386,1710759723918,"fUSD",159.79,0.00013109,2,"2024-03-18T11:02:03.918",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445387,1710759731555,"fUSD",178.29,0.00013,2,"2024-03-18T11:02:11.555",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445388,1710759733364,"fUSD",250.0,0.00013109,2,"2024-03-18T11:02:13.364",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445389,1710759770405,"fUSD",540.76452318,0.00011227,2,"2024-03-18T11:02:50.405",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445390,1710759770428,"fUSD",110.00547682,0.00011227,2,"2024-03-18T11:02:50.428",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445391,1710759827594,"fUSD",1889.99452318,0.00012936,2,"2024-03-18T11:03:47.594",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445392,1710759932164,"fUSD",-163.3317181,0.00012877,2,"2024-03-18T11:05:32.164",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445393,1710759932187,"fUSD",-535.31108494,0.00012878,2,"2024-03-18T11:05:32.187",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445394,1710759932207,"fUSD",-150.0,0.00012879,2,"2024-03-18T11:05:32.207",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445395,1710759932227,"fUSD",-1280.29601648,0.00012891,2,"2024-03-18T11:05:32.227",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445396,1710759932247,"fUSD",-826.52,0.00012893,2,"2024-03-18T11:05:32.247",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445397,1710759932267,"fUSD",-4775.40547682,0.00012936,2,"2024-03-18T11:05:32.267",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445398,1710759932288,"fUSD",-155.14,0.00013163,2,"2024-03-18T11:05:32.288",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445399,1710759932308,"fUSD",-650.77,0.00013491,2,"2024-03-18T11:05:32.308",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445400,1710759932330,"fUSD",-154.91003162,0.000135,2,"2024-03-18T11:05:32.330",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445401,1710759932564,"fUSD",-150.0,0.00013504,2,"2024-03-18T11:05:32.564",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445402,1710759932585,"fUSD",-3261.21,0.00013505,2,"2024-03-18T11:05:32.585",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445403,1710759932606,"fUSD",-1852.42,0.00013505,2,"2024-03-18T11:05:32.606",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445404,1710759932626,"fUSD",-178.29,0.00013548,2,"2024-03-18T11:05:32.626",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445405,1710759932645,"fUSD",-201.45443222,0.00013699,2,"2024-03-18T11:05:32.645",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445406,1710759932666,"fUSD",-250.0,0.00013699,2,"2024-03-18T11:05:32.666",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445407,1710759932691,"fUSD",-500.0,0.00013699,2,"2024-03-18T11:05:32.691",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445408,1710759932712,"fUSD",-381.68,0.00013699,2,"2024-03-18T11:05:32.712",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445409,1710759932733,"fUSD",-913.63766412,0.000137,2,"2024-03-18T11:05:32.733",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445410,1710759932754,"fUSD",-3418.9195,0.00013788,2,"2024-03-18T11:05:32.754",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445411,1710759932777,"fUSD",-315.22,0.00013799,2,"2024-03-18T11:05:32.777",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445412,1710759932798,"fUSD",-901.6,0.00013803,2,"2024-03-18T11:05:32.798",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445413,1710759932819,"fUSD",-335.0,0.00013835,2,"2024-03-18T11:05:32.819",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445414,1710759932839,"fUSD",-161.0,0.00013835,2,"2024-03-18T11:05:32.839",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445415,1710759932861,"fUSD",-150.0,0.00013835,2,"2024-03-18T11:05:32.861",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445416,1710759932882,"fUSD",-152.2370026,0.00013872,2,"2024-03-18T11:05:32.882",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445417,1710759932901,"fUSD",-656.05350684,0.00013886,2,"2024-03-18T11:05:32.901",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445418,1710760165456,"fUSD",-163.3317181,0.00012999,2,"2024-03-18T11:09:25.456",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445419,1710760165475,"fUSD",-150.79595679,0.00013,2,"2024-03-18T11:09:25.475",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445420,1710760165496,"fUSD",-7.60180404,0.00013,2,"2024-03-18T11:09:25.496",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445421,1710760200329,"fUSD",585.69,0.00011168,2,"2024-03-18T11:10:00.329",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445431,1710760232175,"fUSD",-253.80709922,0.00012999,2,"2024-03-18T11:10:32.175",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445432,1710760232186,"fUSD",-984.53450096,0.00012999,2,"2024-03-18T11:10:32.186",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445434,1710760232198,"fUSD",-605.87000025,0.00012999,2,"2024-03-18T11:10:32.198",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445484,1710760233192,"fUSD",-35899.9999999,0.00012999,2,"2024-03-18T11:10:33.192",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445486,1710760233204,"fUSD",-377.37407098,0.00012999,2,"2024-03-18T11:10:33.204",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445489,1710760233224,"fUSD",-7031.59422298,0.00012999,2,"2024-03-18T11:10:33.224",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445510,1710760233400,"fUSD",-24180.40563557,0.00012999,2,"2024-03-18T11:10:33.400",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445514,1710760233437,"fUSD",-458.031958,0.00012999,2,"2024-03-18T11:10:33.437",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445516,1710760233450,"fUSD",-366714.24162114,0.00012999,2,"2024-03-18T11:10:33.450",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445518,1710760233460,"fUSD",-142.39819596,0.00013,2,"2024-03-18T11:10:33.460",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445520,1710760233470,"fUSD",-250.0,0.00013085,2,"2024-03-18T11:10:33.470",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445522,1710760233479,"fUSD",-2000.0,0.00013182,2,"2024-03-18T11:10:33.479",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445524,1710760233490,"fUSD",-934.4,0.00013289,2,"2024-03-18T11:10:33.490",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445526,1710760233500,"fUSD",-585.69,0.00013432,2,"2024-03-18T11:10:33.500",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445527,1710760233510,"fUSD",-180.02,0.0001358,2,"2024-03-18T11:10:33.510",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445528,1710760233520,"fUSD",-250.0,0.00013699,2,"2024-03-18T11:10:33.520",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445529,1710760233530,"fUSD",-250.86008849,0.00013699,2,"2024-03-18T11:10:33.530",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445530,1710760233540,"fUSD",-150.55706178,0.00013699,2,"2024-03-18T11:10:33.540",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445531,1710760233550,"fUSD",-154.91003162,0.00013786,2,"2024-03-18T11:10:33.550",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445532,1710760233560,"fUSD",-152.49332461,0.000138,2,"2024-03-18T11:10:33.560",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445533,1710760233571,"fUSD",-152.49332461,0.00013814,2,"2024-03-18T11:10:33.571",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445534,1710760233582,"fUSD",-152.49332461,0.00013829,2,"2024-03-18T11:10:33.582",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445535,1710760233592,"fUSD",-152.2370026,0.00013833,2,"2024-03-18T11:10:33.592",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445536,1710760233602,"fUSD",-152.49332461,0.00013843,2,"2024-03-18T11:10:33.602",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445537,1710760233612,"fUSD",-152.49332461,0.00013857,2,"2024-03-18T11:10:33.612",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445538,1710760233621,"fUSD",-152.2370026,0.00013867,2,"2024-03-18T11:10:33.621",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445539,1710760233631,"fUSD",-152.49332461,0.00013871,2,"2024-03-18T11:10:33.631",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445540,1710760233642,"fUSD",-152.49332461,0.00013886,2,"2024-03-18T11:10:33.642",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445541,1710760233656,"fUSD",-119.81057687,0.00013886,2,"2024-03-18T11:10:33.656",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445542,1710760233667,"fUSD",-4231.11233163,0.00013886,2,"2024-03-18T11:10:33.667",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445543,1710760233677,"fUSD",-1379.24156193,0.00013886,2,"2024-03-18T11:10:33.677",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445544,1710760233688,"fUSD",-183.91686028,0.00013886,2,"2024-03-18T11:10:33.688",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445545,1710760233698,"fUSD",-155.90354503,0.00013886,2,"2024-03-18T11:10:33.698",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445546,1710760233707,"fUSD",-155.0,0.00013886,2,"2024-03-18T11:10:33.707",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445547,1710760233717,"fUSD",-163.3317181,0.00013898,2,"2024-03-18T11:10:33.717",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445548,1710760233726,"fUSD",-267.54607243,0.00013899,2,"2024-03-18T11:10:33.726",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445549,1710760233736,"fUSD",-64695.11302149,0.000139,2,"2024-03-18T11:10:33.736",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445550,1710760233746,"fUSD",-206187.49918528,0.000139,2,"2024-03-18T11:10:33.746",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445551,1710760233758,"fUSD",-38812.50081472,0.000139,2,"2024-03-18T11:10:33.758",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445552,1710760233768,"fUSD",-328.4144,0.000139,2,"2024-03-18T11:10:33.768",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445553,1710760233778,"fUSD",-232025.57739517,0.000139,2,"2024-03-18T11:10:33.778",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445554,1710760233790,"fUSD",-152.49332461,0.000139,2,"2024-03-18T11:10:33.790",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445555,1710760233799,"fUSD",-155.81841406,0.000139,2,"2024-03-18T11:10:33.799",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445556,1710760233809,"fUSD",-152.2370026,0.000139,2,"2024-03-18T11:10:33.809",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445557,1710760233818,"fUSD",-585.05142566,0.000139,2,"2024-03-18T11:10:33.818",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445558,1710760233828,"fUSD",-155.0,0.00013998,2,"2024-03-18T11:10:33.828",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445559,1710760233837,"fUSD",-2199.28206236,0.00013998,2,"2024-03-18T11:10:33.837",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445560,1710760233847,"fUSD",-155.55177531,0.00013999,2,"2024-03-18T11:10:33.847",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445561,1710760233857,"fUSD",-547.88346806,0.00013999,2,"2024-03-18T11:10:33.857",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445562,1710760233866,"fUSD",-155.36878202,0.00013999,2,"2024-03-18T11:10:33.866",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445563,1710760233875,"fUSD",-155.23078954,0.00013999,2,"2024-03-18T11:10:33.875",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445564,1710760233884,"fUSD",-30879.43733043,0.00013999,2,"2024-03-18T11:10:33.884",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445565,1710760233896,"fUSD",-36545.46803486,0.00013999,2,"2024-03-18T11:10:33.896",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445566,1710760233910,"fUSD",-127991.9614993,0.00014,2,"2024-03-18T11:10:33.910",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445567,1710760233929,"fUSD",-1504.13245275,0.00014,2,"2024-03-18T11:10:33.929",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445568,1710760233941,"fUSD",-852.59213198,0.00014,2,"2024-03-18T11:10:33.941",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445569,1710760233958,"fUSD",-345.64,0.00014,2,"2024-03-18T11:10:33.958",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445586,1710760238169,"fUSD",-744.57051448,0.000139,2,"2024-03-18T11:10:38.169",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445588,1710760238185,"fUSD",-363.25872601,0.000139,2,"2024-03-18T11:10:38.185",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445594,1710760238235,"fUSD",-2538.65989601,0.000139,2,"2024-03-18T11:10:38.235",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445597,1710760238246,"fUSD",-420.70121507,0.000139,2,"2024-03-18T11:10:38.246",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445598,1710760238255,"fUSD",-660.41022335,0.00014,3,"2024-03-18T11:10:38.255",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445600,1710760238265,"fUSD",-2713.89704085,0.00014,2,"2024-03-18T11:10:38.265",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445616,1710760238563,"fUSD",-131.88659593,0.00014,2,"2024-03-18T11:10:38.563",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445617,1710760238579,"fUSD",-477.79306398,0.00014,2,"2024-03-18T11:10:38.579",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445618,1710760238598,"fUSD",-1379.66550043,0.00014,2,"2024-03-18T11:10:38.598",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445619,1710760238632,"fUSD",-2836.74479185,0.00014,2,"2024-03-18T11:10:38.632",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445620,1710760238857,"fUSD",-2496.71182594,0.00014,2,"2024-03-18T11:10:38.857",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445621,1710760238869,"fUSD",-51097.5,0.00014,2,"2024-03-18T11:10:38.869",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445622,1710760238880,"fUSD",-29299420.79367633,0.00014,2,"2024-03-18T11:10:38.880",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445623,1710760238889,"fUSD",-11326.46583568,0.00014,2,"2024-03-18T11:10:38.889",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445624,1710760238899,"fUSD",-406.15792888,0.00014,2,"2024-03-18T11:10:38.899",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445625,1710760238909,"fUSD",-285.5,0.0001404,2,"2024-03-18T11:10:38.909",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445626,1710760238918,"fUSD",-178.29,0.00014096,2,"2024-03-18T11:10:38.918",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445627,1710760238927,"fUSD",-178.29,0.00014644,2,"2024-03-18T11:10:38.927",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445628,1710760238938,"fUSD",-2173.8,0.0001478,2,"2024-03-18T11:10:38.938",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445629,1710760238947,"fUSD",-159.89427708,0.00014849,2,"2024-03-18T11:10:38.947",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445630,1710760238956,"fUSD",-2221.19629,0.0001485,2,"2024-03-18T11:10:38.956",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445631,1710760238965,"fUSD",-7294.56110679,0.000149,2,"2024-03-18T11:10:38.965",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445632,1710760238975,"fUSD",-934.4,0.0001495,2,"2024-03-18T11:10:38.975",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445633,1710760238984,"fUSD",-6589.6871113,0.0001499,2,"2024-03-18T11:10:38.984",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445634,1710760238993,"fUSD",-679.75875243,0.00014998,2,"2024-03-18T11:10:38.993",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445635,1710760239002,"fUSD",-483.97095684,0.00014998,2,"2024-03-18T11:10:39.002",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445636,1710760239011,"fUSD",-155.38360784,0.00014998,2,"2024-03-18T11:10:39.011",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445637,1710760239021,"fUSD",-199.1651066,0.00014998,2,"2024-03-18T11:10:39.021",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445638,1710760239030,"fUSD",-935.30314299,0.00014999,2,"2024-03-18T11:10:39.030",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445639,1710760239039,"fUSD",-17310.41067446,0.00015,2,"2024-03-18T11:10:39.039",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445640,1710760239048,"fUSD",-74284.94869868,0.00015,2,"2024-03-18T11:10:39.048",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445641,1710760239059,"fUSD",-2333.36605109,0.00015,2,"2024-03-18T11:10:39.059",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445642,1710760239135,"fUSD",-29604.99238531,0.00015,2,"2024-03-18T11:10:39.135",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445643,1710760239144,"fUSD",-5000.0,0.00015,2,"2024-03-18T11:10:39.144",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445644,1710760239154,"fUSD",-3194.29109932,0.00015,2,"2024-03-18T11:10:39.154",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445645,1710760239163,"fUSD",-2232.5902,0.00015,2,"2024-03-18T11:10:39.163",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445646,1710760239172,"fUSD",-893.66622951,0.00015,2,"2024-03-18T11:10:39.172",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445647,1710760239181,"fUSD",-1182.78934636,0.00015102,2,"2024-03-18T11:10:39.181",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445648,1710760239190,"fUSD",-178.29,0.00015192,2,"2024-03-18T11:10:39.190",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445649,1710760239199,"fUSD",-1112.8523043,0.00015247,2,"2024-03-18T11:10:39.199",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445650,1710760239209,"fUSD",-773.0,0.000153,2,"2024-03-18T11:10:39.209",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445651,1710760239218,"fUSD",-335.0,0.00015342,2,"2024-03-18T11:10:39.218",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445652,1710760239227,"fUSD",-2221.1963,0.0001536,2,"2024-03-18T11:10:39.227",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445653,1710760239236,"fUSD",-3824.0,0.000154,2,"2024-03-18T11:10:39.236",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445654,1710760239245,"fUSD",-585.69,0.00015695,2,"2024-03-18T11:10:39.245",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445655,1710760239254,"fUSD",-334.36599877,0.0001574,2,"2024-03-18T11:10:39.254",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445656,1710760239263,"fUSD",-150.0,0.0001574,2,"2024-03-18T11:10:39.263",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445657,1710760239273,"fUSD",-285.5,0.00015795,2,"2024-03-18T11:10:39.273",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445658,1710760239282,"fUSD",-2221.1963,0.0001599,2,"2024-03-18T11:10:39.282",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445659,1710760239292,"fUSD",-192.14,0.00016394,2,"2024-03-18T11:10:39.292",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445660,1710760239301,"fUSD",-164.0,0.00016394,2,"2024-03-18T11:10:39.301",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445661,1710760239310,"fUSD",-1445.09185749,0.000164,2,"2024-03-18T11:10:39.310",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445662,1710760239324,"fUSD",-2221.1963,0.0001661,2,"2024-03-18T11:10:39.324",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445663,1710760239344,"fUSD",-934.4,0.00016611,2,"2024-03-18T11:10:39.344",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445664,1710760239363,"fUSD",-335.0,0.00016849,2,"2024-03-18T11:10:39.363",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445665,1710760239383,"fUSD",-750.0,0.00017,3,"2024-03-18T11:10:39.383",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445666,1710760239399,"fUSD",-2221.1963,0.0001724,2,"2024-03-18T11:10:39.399",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445667,1710760239417,"fUSD",-200.0,0.0001731,2,"2024-03-18T11:10:39.417",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445668,1710760239434,"fUSD",-2173.8,0.0001752,2,"2024-03-18T11:10:39.434",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445669,1710760239452,"fUSD",-285.5,0.0001755,2,"2024-03-18T11:10:39.452",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445670,1710760239471,"fUSD",-922.57,0.00017733,2,"2024-03-18T11:10:39.471",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445671,1710760239485,"fUSD",-922.57,0.00017733,2,"2024-03-18T11:10:39.485",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445672,1710760239502,"fUSD",-579.51,0.00017733,2,"2024-03-18T11:10:39.502",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445673,1710760239522,"fUSD",-452.01870967,0.000178,2,"2024-03-18T11:10:39.522",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445674,1710760239538,"fUSD",-12605.23640328,0.000178,2,"2024-03-18T11:10:39.538",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445689,1710760241088,"fUSD",-642.18873986,0.000178,2,"2024-03-18T11:10:41.088",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445690,1710760241112,"fUSD",-1028.443,0.000178,2,"2024-03-18T11:10:41.112",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445691,1710760241136,"fUSD",-6301.58967467,0.000178,2,"2024-03-18T11:10:41.136",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445692,1710760241152,"fUSD",-3345.79740568,0.000178,2,"2024-03-18T11:10:41.152",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445693,1710760241164,"fUSD",-2221.1963,0.0001786,2,"2024-03-18T11:10:41.164",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445694,1710760241174,"fUSD",-3627.21890445,0.0001788,2,"2024-03-18T11:10:41.174",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445695,1710760241183,"fUSD",-585.69,0.00017959,2,"2024-03-18T11:10:41.183",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445696,1710760241193,"fUSD",-1000.0,0.000182,2,"2024-03-18T11:10:41.193",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445697,1710760241202,"fUSD",-934.4,0.00018272,2,"2024-03-18T11:10:41.202",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445698,1710760241211,"fUSD",-335.0,0.00018356,2,"2024-03-18T11:10:41.211",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445699,1710760241221,"fUSD",-166.68,0.00018658,2,"2024-03-18T11:10:41.221",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445700,1710760241230,"fUSD",-150.0,0.000189,2,"2024-03-18T11:10:41.230",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445701,1710760241239,"fUSD",-4542.59036174,0.00019,2,"2024-03-18T11:10:41.239",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445702,1710760241249,"fUSD",-800.0,0.00019,3,"2024-03-18T11:10:41.249",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445703,1710760241258,"fUSD",-500.0,0.00019178,2,"2024-03-18T11:10:41.258",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445704,1710760241267,"fUSD",-253.78155825,0.00019178,2,"2024-03-18T11:10:41.267",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445705,1710760241277,"fUSD",-2022.0,0.00019178,5,"2024-03-18T11:10:41.277",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445706,1710760241286,"fUSD",-2193.0,0.00019178,5,"2024-03-18T11:10:41.286",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445707,1710760241296,"fUSD",-2193.0,0.00019178,5,"2024-03-18T11:10:41.296",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445708,1710760241305,"fUSD",-381.68,0.00019178,2,"2024-03-18T11:10:41.305",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445709,1710760241314,"fUSD",-158.09,0.00019178,2,"2024-03-18T11:10:41.314",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445710,1710760241323,"fUSD",-180.0,0.00019288,2,"2024-03-18T11:10:41.323",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445711,1710760241333,"fUSD",-285.5,0.00019304,2,"2024-03-18T11:10:41.333",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445712,1710760241343,"fUSD",-363.4667793,0.000195,2,"2024-03-18T11:10:41.343",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445713,1710760241353,"fUSD",-633.47384716,0.00019651,2,"2024-03-18T11:10:41.353",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445714,1710760241362,"fUSD",-192.14,0.00019672,2,"2024-03-18T11:10:41.362",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445715,1710760241371,"fUSD",-164.0,0.00019672,2,"2024-03-18T11:10:41.371",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445716,1710760241381,"fUSD",-200.0,0.0001974,2,"2024-03-18T11:10:41.381",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445717,1710760241391,"fUSD",-800.0,0.0001974,2,"2024-03-18T11:10:41.391",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445718,1710760241400,"fUSD",-200.0,0.0001974,2,"2024-03-18T11:10:41.400",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445719,1710760241412,"fUSD",-500.0,0.0001974,2,"2024-03-18T11:10:41.412",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445720,1710760241422,"fUSD",-200.0,0.0001974,2,"2024-03-18T11:10:41.422",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445721,1710760241432,"fUSD",-800.0,0.0001974,2,"2024-03-18T11:10:41.432",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445722,1710760241441,"fUSD",-200.0,0.0001974,2,"2024-03-18T11:10:41.441",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445723,1710760241451,"fUSD",-200.0,0.0001974,2,"2024-03-18T11:10:41.451",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445724,1710760241460,"fUSD",-200.0,0.0001974,2,"2024-03-18T11:10:41.460",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445725,1710760241470,"fUSD",-800.0,0.00019741,2,"2024-03-18T11:10:41.470",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445726,1710760241480,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.480",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445727,1710760241490,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.490",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445728,1710760241499,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.499",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445729,1710760241509,"fUSD",-800.0,0.00019741,2,"2024-03-18T11:10:41.509",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445730,1710760241519,"fUSD",-800.0,0.00019741,2,"2024-03-18T11:10:41.519",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445731,1710760241529,"fUSD",-800.0,0.00019741,2,"2024-03-18T11:10:41.529",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445732,1710760241538,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.538",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445733,1710760241547,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.547",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445734,1710760241556,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.556",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445735,1710760241565,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.565",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445736,1710760241575,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.575",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445737,1710760241583,"fUSD",-500.0,0.00019741,2,"2024-03-18T11:10:41.583",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445738,1710760241593,"fUSD",-500.0,0.00019741,2,"2024-03-18T11:10:41.593",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445739,1710760241602,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.602",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445740,1710760241612,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:10:41.612",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445741,1710760241621,"fUSD",-204.97,0.00019819,2,"2024-03-18T11:10:41.621",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445742,1710760241631,"fUSD",-335.0,0.00019863,2,"2024-03-18T11:10:41.631",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445743,1710760241640,"fUSD",-1000.0,0.00019897,2,"2024-03-18T11:10:41.640",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445744,1710760241649,"fUSD",-230.00603456,0.00019898,2,"2024-03-18T11:10:41.649",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445745,1710760241662,"fUSD",-1292.12464909,0.00019898,2,"2024-03-18T11:10:41.662",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445746,1710760241672,"fUSD",-10834.137,0.000199,2,"2024-03-18T11:10:41.672",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445747,1710760241681,"fUSD",-2332.18735724,0.000199,5,"2024-03-18T11:10:41.681",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445748,1710760241693,"fUSD",-3570.67919856,0.000199,5,"2024-03-18T11:10:41.693",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445774,1710760243278,"fUSD",-701.47735724,0.00014999,2,"2024-03-18T11:10:43.278",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445776,1710760243288,"fUSD",-798.52264276,0.000199,5,"2024-03-18T11:10:43.288",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445787,1710760243380,"fUSD",-2983.03747351,0.000199,5,"2024-03-18T11:10:43.380",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445789,1710760243391,"fUSD",-6105.3160448,0.000199,5,"2024-03-18T11:10:43.391",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445791,1710760243403,"fUSD",-373.68399747,0.000199,5,"2024-03-18T11:10:43.403",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445794,1710760243418,"fUSD",-1040.27904775,0.000199,5,"2024-03-18T11:10:43.418",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445811,1710760243572,"fUSD",-4445.23740939,0.000199,5,"2024-03-18T11:10:43.572",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445813,1710760243584,"fUSD",-1224.14998114,0.000199,5,"2024-03-18T11:10:43.584",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445815,1710760243595,"fUSD",-1459.0,0.000199,5,"2024-03-18T11:10:43.595",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445852,1710760246206,"fUSD",-20177.54965395,0.000199,5,"2024-03-18T11:10:46.206",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445945,1710760248833,"fUSD",-19490.898838,0.000199,5,"2024-03-18T11:10:48.833",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445946,1710760248984,"fUSD",-1373.565,0.000199,5,"2024-03-18T11:10:48.984",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445947,1710760248996,"fUSD",-477.12573113,0.000199,5,"2024-03-18T11:10:48.996",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445948,1710760249119,"fUSD",-3150.0,0.000199,5,"2024-03-18T11:10:49.119",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445949,1710760249131,"fUSD",-7620.21677394,0.000199,5,"2024-03-18T11:10:49.131",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445950,1710760249151,"fUSD",-521.79,0.000199,5,"2024-03-18T11:10:49.151",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445951,1710760249244,"fUSD",-12500.0,0.000199,5,"2024-03-18T11:10:49.244",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445952,1710760249256,"fUSD",-9599.90810258,0.000199,5,"2024-03-18T11:10:49.256",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445964,1710761432585,"fUSD",-522.86838567,0.00013735,2,"2024-03-18T11:30:32.585",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445965,1710761432595,"fUSD",-658.9308272,0.00013834,2,"2024-03-18T11:30:32.595",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445966,1710761432606,"fUSD",-281.0,0.00013835,2,"2024-03-18T11:30:32.606",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445967,1710761432615,"fUSD",-1607.14578713,0.000152,2,"2024-03-18T11:30:32.615",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445968,1710761432640,"fUSD",-1833.85421287,0.000152,2,"2024-03-18T11:30:32.640",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445969,1710761432650,"fUSD",-152.24598029,0.00015242,2,"2024-03-18T11:30:32.650",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445970,1710761432660,"fUSD",-281.0,0.00015342,2,"2024-03-18T11:30:32.660",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445971,1710761432669,"fUSD",-468.55,0.00016174,2,"2024-03-18T11:30:32.669",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445972,1710761432679,"fUSD",-152.24598027,0.00016382,2,"2024-03-18T11:30:32.679",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445973,1710761432688,"fUSD",-281.0,0.00016849,2,"2024-03-18T11:30:32.688",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445974,1710761432699,"fUSD",-750.0,0.00017,3,"2024-03-18T11:30:32.699",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445975,1710761432708,"fUSD",-152.24598027,0.00017521,2,"2024-03-18T11:30:32.708",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445976,1710761432717,"fUSD",-452.01870967,0.00017892,2,"2024-03-18T11:30:32.717",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445977,1710761432727,"fUSD",-529.12,0.00017893,2,"2024-03-18T11:30:32.727",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445978,1710761432736,"fUSD",-285.5,0.00017925,2,"2024-03-18T11:30:32.736",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445979,1710761432746,"fUSD",-2986.34,0.00017958,2,"2024-03-18T11:30:32.746",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445980,1710761432756,"fUSD",-186.88,0.00018037,2,"2024-03-18T11:30:32.756",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445981,1710761432766,"fUSD",-2000.0,0.00018039,2,"2024-03-18T11:30:32.766",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445982,1710761432775,"fUSD",-250.0,0.0001805,2,"2024-03-18T11:30:32.775",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445983,1710761432785,"fUSD",-150.0,0.0001812,2,"2024-03-18T11:30:32.785",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445984,1710761432794,"fUSD",-200.0,0.00018121,2,"2024-03-18T11:30:32.794",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445985,1710761432804,"fUSD",-250.0,0.00018156,2,"2024-03-18T11:30:32.804",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445986,1710761432813,"fUSD",-813.12,0.00018352,2,"2024-03-18T11:30:32.813",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445987,1710761432823,"fUSD",-499.99,0.00018352,2,"2024-03-18T11:30:32.823",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445988,1710761432833,"fUSD",-281.0,0.00018356,2,"2024-03-18T11:30:32.833",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445989,1710761432842,"fUSD",-468.55,0.00018438,2,"2024-03-18T11:30:32.842",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445990,1710761432852,"fUSD",-152.24598027,0.00018661,2,"2024-03-18T11:30:32.852",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445991,1710761432861,"fUSD",-150.02,0.00018671,2,"2024-03-18T11:30:32.861",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445992,1710761432871,"fUSD",-168.77,0.00018727,2,"2024-03-18T11:30:32.871",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445993,1710761432880,"fUSD",-800.0,0.00019,3,"2024-03-18T11:30:32.880",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445994,1710761432890,"fUSD",-158.09,0.00019178,2,"2024-03-18T11:30:32.890",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445995,1710761432900,"fUSD",-166.68,0.00019218,2,"2024-03-18T11:30:32.900",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445996,1710761432910,"fUSD",-4980.53315636,0.00019247,2,"2024-03-18T11:30:32.910",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445997,1710761432942,"fUSD",-6137.85684364,0.00019247,2,"2024-03-18T11:30:32.942",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445998,1710761432952,"fUSD",-363.4667793,0.000195,2,"2024-03-18T11:30:32.952",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445999,1710761432961,"fUSD",-171.78,0.00019504,2,"2024-03-18T11:30:32.961",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446000,1710761432971,"fUSD",-12475.13117813,0.00019622,2,"2024-03-18T11:30:32.971",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446001,1710761432980,"fUSD",-10888.822,0.00019623,2,"2024-03-18T11:30:32.980",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446002,1710761432990,"fUSD",-250.42589148,0.00019699,2,"2024-03-18T11:30:32.990",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446003,1710761432999,"fUSD",-800.0,0.0001974,2,"2024-03-18T11:30:32.999",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446004,1710761433009,"fUSD",-200.0,0.0001974,2,"2024-03-18T11:30:33.009",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446005,1710761433018,"fUSD",-500.0,0.0001974,2,"2024-03-18T11:30:33.018",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446006,1710761433028,"fUSD",-200.0,0.0001974,2,"2024-03-18T11:30:33.028",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446007,1710761433038,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:30:33.038",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446008,1710761433047,"fUSD",-800.0,0.00019741,2,"2024-03-18T11:30:33.047",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446009,1710761433055,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:30:33.055",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446010,1710761433064,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:30:33.064",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446011,1710761433074,"fUSD",-334.87541617,0.00019741,2,"2024-03-18T11:30:33.074",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446012,1710761433092,"fUSD",-165.12458383,0.00019741,2,"2024-03-18T11:30:33.092",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446013,1710761433101,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:30:33.101",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446014,1710761433111,"fUSD",-152.24598027,0.000198,2,"2024-03-18T11:30:33.111",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446015,1710761433120,"fUSD",-152.23700261,0.000198,2,"2024-03-18T11:30:33.120",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446016,1710761433129,"fUSD",-591.24225734,0.000198,2,"2024-03-18T11:30:33.129",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446017,1710761433138,"fUSD",-281.0,0.00019863,2,"2024-03-18T11:30:33.138",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446018,1710761433147,"fUSD",-380.32162797,0.00019891,2,"2024-03-18T11:30:33.147",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446019,1710761433156,"fUSD",-4919.09652798,0.00019891,2,"2024-03-18T11:30:33.156",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446020,1710761433232,"fUSD",-2178.48902787,0.00019891,2,"2024-03-18T11:30:33.232",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446029,1710761438412,"fUSD",-3724.51780595,0.00019891,2,"2024-03-18T11:30:38.412",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446030,1710761438421,"fUSD",-289.6266791,0.00019891,2,"2024-03-18T11:30:38.421",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446031,1710761438431,"fUSD",-893.85546178,0.00019891,2,"2024-03-18T11:30:38.431",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446032,1710761438469,"fUSD",-4115.71483959,0.00019891,2,"2024-03-18T11:30:38.469",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446033,1710761438485,"fUSD",-3222.31096003,0.00019891,2,"2024-03-18T11:30:38.485",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446034,1710761438494,"fUSD",-155.68422392,0.00019896,2,"2024-03-18T11:30:38.494",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446035,1710761438503,"fUSD",-155.0,0.00019898,2,"2024-03-18T11:30:38.503",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446036,1710761438513,"fUSD",-705.67561206,0.00019898,2,"2024-03-18T11:30:38.513",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446037,1710761438522,"fUSD",-559.38958846,0.00019898,2,"2024-03-18T11:30:38.522",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446038,1710761438532,"fUSD",-363.3100795,0.00019898,2,"2024-03-18T11:30:38.532",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446039,1710761438541,"fUSD",-570.2819602,0.00019898,2,"2024-03-18T11:30:38.541",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446040,1710761438551,"fUSD",-4435.62563128,0.00019898,2,"2024-03-18T11:30:38.551",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446041,1710761438560,"fUSD",-285.5434642,0.00019898,2,"2024-03-18T11:30:38.560",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446042,1710761438569,"fUSD",-200.20780693,0.00019898,2,"2024-03-18T11:30:38.569",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446043,1710761438579,"fUSD",-205.10166513,0.00019898,2,"2024-03-18T11:30:38.579",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446044,1710761438589,"fUSD",-547.88346806,0.00019898,2,"2024-03-18T11:30:38.589",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446045,1710761438598,"fUSD",-3059.35363945,0.00019898,2,"2024-03-18T11:30:38.598",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446046,1710761438608,"fUSD",-237.97081406,0.00019898,2,"2024-03-18T11:30:38.608",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446047,1710761438616,"fUSD",-1000.0,0.00019898,2,"2024-03-18T11:30:38.616",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446048,1710761438626,"fUSD",-155.14805121,0.00019898,2,"2024-03-18T11:30:38.626",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446049,1710761438635,"fUSD",-231.18733471,0.00019898,2,"2024-03-18T11:30:38.635",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446050,1710761438645,"fUSD",-318.07399296,0.00019898,2,"2024-03-18T11:30:38.645",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446051,1710761438654,"fUSD",-2967.16995294,0.00019898,2,"2024-03-18T11:30:38.654",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446052,1710761438663,"fUSD",-155.0,0.00019898,2,"2024-03-18T11:30:38.663",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446053,1710761438673,"fUSD",-1212.09284244,0.00019898,2,"2024-03-18T11:30:38.673",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446054,1710761438682,"fUSD",-155.0,0.00019899,2,"2024-03-18T11:30:38.682",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446055,1710761438691,"fUSD",-444.77852355,0.00019899,2,"2024-03-18T11:30:38.691",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446056,1710761438700,"fUSD",-526.10801793,0.00019899,2,"2024-03-18T11:30:38.700",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446057,1710761438710,"fUSD",-276.36241339,0.00019899,2,"2024-03-18T11:30:38.710",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446058,1710761438719,"fUSD",-11167.666,0.00019899,2,"2024-03-18T11:30:38.719",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446059,1710761438728,"fUSD",-103106.07395759,0.000199,5,"2024-03-18T11:30:38.728",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446060,1710761438748,"fUSD",-718.93999999,0.000199,5,"2024-03-18T11:30:38.748",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446062,1710761438782,"fUSD",-3430.00002,0.000199,5,"2024-03-18T11:30:38.782",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446065,1710761438800,"fUSD",-3272.29819122,0.000199,5,"2024-03-18T11:30:38.800",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446066,1710761438811,"fUSD",-27360.12312223,0.000199,5,"2024-03-18T11:30:38.811",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446069,1710761438855,"fUSD",-529.12011047,0.000199,5,"2024-03-18T11:30:38.855",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446081,1710761440382,"fUSD",-358.7,0.000199,5,"2024-03-18T11:30:40.382",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446082,1710761440393,"fUSD",-256.5203387,0.000199,5,"2024-03-18T11:30:40.393",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446083,1710761440404,"fUSD",-685.165,0.000199,5,"2024-03-18T11:30:40.404",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446084,1710761440511,"fUSD",-317.16287459,0.000199,5,"2024-03-18T11:30:40.511",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446085,1710761440682,"fUSD",-5048.7595916,0.000199,5,"2024-03-18T11:30:40.682",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446086,1710761440738,"fUSD",-382.67372742,0.000199,5,"2024-03-18T11:30:40.738",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446093,1710761443452,"fUSD",-394.58101345,0.00019899,2,"2024-03-18T11:30:43.452",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446094,1710761443462,"fUSD",-105.41898655,0.000199,5,"2024-03-18T11:30:43.462",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446095,1710761443512,"fUSD",-5003.30884943,0.000199,5,"2024-03-18T11:30:43.512",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446096,1710761443524,"fUSD",-1690.97351218,0.000199,5,"2024-03-18T11:30:43.524",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446097,1710761443535,"fUSD",-1729.15000002,0.000199,5,"2024-03-18T11:30:43.535",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446098,1710761443639,"fUSD",-3852.52861855,0.000199,5,"2024-03-18T11:30:43.639",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446099,1710761443698,"fUSD",-3305.90541251,0.000199,5,"2024-03-18T11:30:43.698",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446100,1710761443709,"fUSD",-8771.19851043,0.000199,5,"2024-03-18T11:30:43.709",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446101,1710761443722,"fUSD",-4134.09508812,0.000199,5,"2024-03-18T11:30:43.722",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446102,1710761443733,"fUSD",-7382.39464237,0.000199,5,"2024-03-18T11:30:43.733",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446103,1710761443745,"fUSD",-37528.61275182,0.000199,5,"2024-03-18T11:30:43.745",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446104,1710761443795,"fUSD",-221231.42754807,0.000199,5,"2024-03-18T11:30:43.795",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446108,1710761445458,"fUSD",-588.01461276,0.000199,5,"2024-03-18T11:30:45.458",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446109,1710761445480,"fUSD",-773.14932038,0.000199,5,"2024-03-18T11:30:45.480",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446110,1710761445491,"fUSD",-308.73288147,0.000199,5,"2024-03-18T11:30:45.491",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446111,1710761445503,"fUSD",-268.21355998,0.000199,5,"2024-03-18T11:30:45.503",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446112,1710761445542,"fUSD",-670.93769616,0.000199,5,"2024-03-18T11:30:45.542",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446113,1710761445553,"fUSD",-4249.57845866,0.000199,5,"2024-03-18T11:30:45.553",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446114,1710761445565,"fUSD",-1286.46779559,0.000199,5,"2024-03-18T11:30:45.565",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446115,1710761445694,"fUSD",-23330.9933714,0.000199,5,"2024-03-18T11:30:45.694",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446116,1710761445821,"fUSD",-13281.33808958,0.000199,5,"2024-03-18T11:30:45.821",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446117,1710761445848,"fUSD",-378.25350976,0.000199,5,"2024-03-18T11:30:45.848",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446130,1710761851320,"fUSD",5488.11,0.0002201,30,"2024-03-18T11:37:31.320",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446136,1710762093855,"fUSD",3001.95878114,0.0002201,30,"2024-03-18T11:41:33.855",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446143,1710762353331,"fUSD",-1053.0150337,0.00014999,2,"2024-03-18T11:45:53.331",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446144,1710762353352,"fUSD",-3000.0,0.00015,2,"2024-03-18T11:45:53.352",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446145,1710762353373,"fUSD",-3172.12525317,0.000152,2,"2024-03-18T11:45:53.373",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446146,1710762430095,"fUSD",-386.87474683,0.000152,2,"2024-03-18T11:47:10.095",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446147,1710762430115,"fUSD",-155.0,0.000152,2,"2024-03-18T11:47:10.115",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446148,1710762430134,"fUSD",-203.054595,0.0001731,2,"2024-03-18T11:47:10.134",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446149,1710762430153,"fUSD",-452.01870967,0.000178,2,"2024-03-18T11:47:10.153",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446150,1710762430172,"fUSD",-250.0,0.00018335,2,"2024-03-18T11:47:10.172",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446151,1710762430191,"fUSD",-250.0,0.00018365,2,"2024-03-18T11:47:10.191",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446152,1710762430211,"fUSD",-158.37,0.00018365,2,"2024-03-18T11:47:10.211",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446153,1710762430229,"fUSD",-150.0,0.00018384,2,"2024-03-18T11:47:10.229",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446154,1710762430248,"fUSD",-1990.22,0.00018419,2,"2024-03-18T11:47:10.248",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446155,1710762430269,"fUSD",-187.32,0.00018485,2,"2024-03-18T11:47:10.269",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446156,1710762430289,"fUSD",-186.88,0.00018549,2,"2024-03-18T11:47:10.289",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446157,1710762430313,"fUSD",-4329.12,0.00018657,2,"2024-03-18T11:47:10.313",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446158,1710762430332,"fUSD",-566.06,0.00018707,2,"2024-03-18T11:47:10.332",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446159,1710762430351,"fUSD",-156.72,0.00018808,2,"2024-03-18T11:47:10.351",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446160,1710762430372,"fUSD",-234.0,0.00018828,2,"2024-03-18T11:47:10.372",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446161,1710762430393,"fUSD",-171.74,0.00018877,2,"2024-03-18T11:47:10.393",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446162,1710762430413,"fUSD",-850.49,0.00018888,2,"2024-03-18T11:47:10.413",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446163,1710762430434,"fUSD",-150.99,0.00018888,2,"2024-03-18T11:47:10.434",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446164,1710762430453,"fUSD",-922.57,0.00019035,2,"2024-03-18T11:47:10.453",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446165,1710762430473,"fUSD",-408.47,0.00019035,2,"2024-03-18T11:47:10.473",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446166,1710762430492,"fUSD",-408.47,0.00019035,2,"2024-03-18T11:47:10.492",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446167,1710762430510,"fUSD",-922.57,0.00019035,2,"2024-03-18T11:47:10.510",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446168,1710762430530,"fUSD",-408.47,0.00019035,2,"2024-03-18T11:47:10.530",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446169,1710762430552,"fUSD",-922.57,0.00019035,2,"2024-03-18T11:47:10.552",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446170,1710762430571,"fUSD",-408.47,0.00019035,2,"2024-03-18T11:47:10.571",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446171,1710762430592,"fUSD",-922.57,0.00019035,2,"2024-03-18T11:47:10.592",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446172,1710762430611,"fUSD",-922.57,0.00019035,2,"2024-03-18T11:47:10.611",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446173,1710762430632,"fUSD",-408.47,0.00019035,2,"2024-03-18T11:47:10.632",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446174,1710762430651,"fUSD",-922.57,0.00019035,2,"2024-03-18T11:47:10.651",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446175,1710762430671,"fUSD",-408.47,0.00019035,2,"2024-03-18T11:47:10.671",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446176,1710762430690,"fUSD",-922.57,0.00019141,2,"2024-03-18T11:47:10.690",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446177,1710762430873,"fUSD",-408.47,0.00019141,2,"2024-03-18T11:47:10.873",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446178,1710762430894,"fUSD",-158.09,0.00019178,2,"2024-03-18T11:47:10.894",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446179,1710762430913,"fUSD",-300.0,0.000194,2,"2024-03-18T11:47:10.913",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446180,1710762430935,"fUSD",-363.4667793,0.000195,2,"2024-03-18T11:47:10.935",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446181,1710762430957,"fUSD",-6521.88503146,0.0001974,2,"2024-03-18T11:47:10.957",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446182,1710762439160,"fUSD",-452.63,0.00017371,2,"2024-03-18T11:47:19.160",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446183,1710762439181,"fUSD",-922.57,0.00019041,2,"2024-03-18T11:47:19.181",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446184,1710762439200,"fUSD",-407.99,0.00019041,2,"2024-03-18T11:47:19.200",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446185,1710762439220,"fUSD",-452.63,0.00019635,2,"2024-03-18T11:47:19.220",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446186,1710762439238,"fUSD",-4469.70475324,0.0001974,2,"2024-03-18T11:47:19.238",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446201,1710762631693,"fUSD",-452.01870967,0.00019108,2,"2024-03-18T11:50:31.693",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446202,1710762631703,"fUSD",-887.87,0.00019109,2,"2024-03-18T11:50:31.703",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446203,1710762631713,"fUSD",-243.0338664,0.000195,2,"2024-03-18T11:50:31.713",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446204,1710762631722,"fUSD",-545.60415886,0.000197,2,"2024-03-18T11:50:31.722",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446205,1710762631733,"fUSD",-897.64498718,0.000197,2,"2024-03-18T11:50:31.733",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446206,1710762631749,"fUSD",-221.37901451,0.000197,2,"2024-03-18T11:50:31.749",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446207,1710762631758,"fUSD",-2426.31240377,0.0001971,2,"2024-03-18T11:50:31.758",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446208,1710762631770,"fUSD",-587.07803195,0.0001971,2,"2024-03-18T11:50:31.770",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446209,1710762631822,"fUSD",-1284.0029637,0.0001971,2,"2024-03-18T11:50:31.822",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446210,1710762631834,"fUSD",-550.0,0.0001971,2,"2024-03-18T11:50:31.834",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446211,1710762631884,"fUSD",-1272.22164415,0.0001971,2,"2024-03-18T11:50:31.884",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446212,1710762631993,"fUSD",-458.40487104,0.0001971,2,"2024-03-18T11:50:31.993",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446215,1710762632005,"fUSD",-730.35536255,0.0001971,2,"2024-03-18T11:50:32.005",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446312,1710762637769,"fUSD",-3051.50231,0.0001971,2,"2024-03-18T11:50:37.769",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446313,1710762637817,"fUSD",-802.79336518,0.0001971,2,"2024-03-18T11:50:37.817",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446314,1710762637836,"fUSD",-1312.46022579,0.0001971,2,"2024-03-18T11:50:37.836",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446315,1710762637845,"fUSD",-1000.0,0.00019711,2,"2024-03-18T11:50:37.845",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446316,1710762637854,"fUSD",-155.0,0.0001974,2,"2024-03-18T11:50:37.854",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446317,1710762637862,"fUSD",-2000.0,0.0001974,2,"2024-03-18T11:50:37.862",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446318,1710762637871,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:50:37.871",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446319,1710762637881,"fUSD",-800.0,0.00019741,2,"2024-03-18T11:50:37.881",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446320,1710762637890,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:50:37.890",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446321,1710762637899,"fUSD",-500.0,0.00019741,2,"2024-03-18T11:50:37.899",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446322,1710762637908,"fUSD",-200.0,0.00019741,2,"2024-03-18T11:50:37.908",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446323,1710762637917,"fUSD",-352.5,0.00019792,2,"2024-03-18T11:50:37.917",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446324,1710762637932,"fUSD",-1052.4753608,0.00019798,2,"2024-03-18T11:50:37.932",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446325,1710762637983,"fUSD",-2182.13279702,0.00019799,2,"2024-03-18T11:50:37.983",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446326,1710762637993,"fUSD",-16835.8072,0.000198,2,"2024-03-18T11:50:37.993",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446327,1710762638002,"fUSD",-3978.35264852,0.000198,2,"2024-03-18T11:50:38.002",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446328,1710762638060,"fUSD",-68374.0,0.000198,2,"2024-03-18T11:50:38.060",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446330,1710762638144,"fUSD",-343.01810887,0.000198,2,"2024-03-18T11:50:38.144",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446332,1710762639644,"fUSD",-2008.7510398,0.000198,2,"2024-03-18T11:50:39.644",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446333,1710762639656,"fUSD",-4251.65983908,0.000198,2,"2024-03-18T11:50:39.656",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446334,1710762639704,"fUSD",-200002.15184163,0.000198,2,"2024-03-18T11:50:39.704",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446335,1710762639815,"fUSD",-631.74887468,0.000198,2,"2024-03-18T11:50:39.815",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446336,1710762639871,"fUSD",-2733.16,0.000198,2,"2024-03-18T11:50:39.871",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446350,1710762642596,"fUSD",-478.6711612,0.000198,2,"2024-03-18T11:50:42.596",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446359,1710762642654,"fUSD",-11785.70117294,0.000198,2,"2024-03-18T11:50:42.654",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446363,1710762642666,"fUSD",-2540.1824145,0.000198,2,"2024-03-18T11:50:42.666",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446366,1710762642679,"fUSD",-1166.21305791,0.000198,2,"2024-03-18T11:50:42.679",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446368,1710762642692,"fUSD",-2072.6,0.000198,2,"2024-03-18T11:50:42.692",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446372,1710762642721,"fUSD",-679.70203805,0.000198,2,"2024-03-18T11:50:42.721",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446379,1710762642771,"fUSD",-2271.55411525,0.000198,2,"2024-03-18T11:50:42.771",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446385,1710762642831,"fUSD",-1011.60970559,0.000198,2,"2024-03-18T11:50:42.831",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446386,1710762642842,"fUSD",-5021.50080006,0.000198,2,"2024-03-18T11:50:42.842",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446387,1710762642891,"fUSD",-478.6711612,0.000198,2,"2024-03-18T11:50:42.891",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446388,1710762642955,"fUSD",-352.9525996,0.000198,2,"2024-03-18T11:50:42.955",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446399,1710762646487,"fUSD",-500.0,0.00019799,2,"2024-03-18T11:50:46.487",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446400,1710762646496,"fUSD",-7033.42249448,0.000198,2,"2024-03-18T11:50:46.496",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446401,1710762646506,"fUSD",-265.23565399,0.000198,2,"2024-03-18T11:50:46.506",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446402,1710762646515,"fUSD",-241.3555659,0.00019897,2,"2024-03-18T11:50:46.515",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446403,1710762646524,"fUSD",-1263.13270038,0.00019898,2,"2024-03-18T11:50:46.524",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446404,1710762646533,"fUSD",-422.08386387,0.00019898,2,"2024-03-18T11:50:46.533",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446405,1710762646542,"fUSD",-2047.89614,0.00019898,2,"2024-03-18T11:50:46.542",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446406,1710762646551,"fUSD",-202.74751577,0.00019899,2,"2024-03-18T11:50:46.551",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446407,1710762646560,"fUSD",-202.74240357,0.00019899,2,"2024-03-18T11:50:46.560",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446408,1710762646569,"fUSD",-156.95529,0.00019899,2,"2024-03-18T11:50:46.569",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446409,1710762646580,"fUSD",-719.75786743,0.00019899,2,"2024-03-18T11:50:46.580",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446410,1710762646590,"fUSD",-394.58101345,0.00019899,2,"2024-03-18T11:50:46.590",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446411,1710762646599,"fUSD",-807.37616,0.00019899,2,"2024-03-18T11:50:46.599",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446412,1710762646609,"fUSD",-10345.71333016,0.000199,5,"2024-03-18T11:50:46.609",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446413,1710762646693,"fUSD",-50.09269996,0.000199,5,"2024-03-18T11:50:46.693",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446414,1710762646704,"fUSD",-46378.98944715,0.000199,5,"2024-03-18T11:50:46.704",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446415,1710762646716,"fUSD",-5663.1639147,0.000199,5,"2024-03-18T11:50:46.716",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446416,1710762646731,"fUSD",-3182.827847,0.000199,5,"2024-03-18T11:50:46.731",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446417,1710762646742,"fUSD",-255.97036143,0.000199,5,"2024-03-18T11:50:46.742",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446418,1710762646762,"fUSD",-17998.75947883,0.000199,5,"2024-03-18T11:50:46.762",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446419,1710762646784,"fUSD",-974.71539651,0.000199,5,"2024-03-18T11:50:46.784",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446420,1710762646795,"fUSD",-4349.414466,0.000199,5,"2024-03-18T11:50:46.795",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446424,1710762693331,"fUSD",164.31,0.0001,2,"2024-03-18T11:51:33.331",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446425,1710762693360,"fUSD",250.84695532,0.0001,2,"2024-03-18T11:51:33.360",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446426,1710762698125,"fUSD",3697.08093297,0.00011,2,"2024-03-18T11:51:38.125",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446427,1710762703969,"fUSD",277.01513352,0.00010999,2,"2024-03-18T11:51:43.969",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446429,1710762799934,"fUSD",241.14057685,0.000101,2,"2024-03-18T11:53:19.934",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446430,1710762854498,"fUSD",-420.96689591,0.00013593,2,"2024-03-18T11:54:14.498",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446431,1710762854531,"fUSD",-535.31108494,0.00013693,2,"2024-03-18T11:54:14.531",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446432,1710762854563,"fUSD",-4376.12180604,0.00013693,2,"2024-03-18T11:54:14.563",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446433,1710762854593,"fUSD",-360.57329219,0.00013694,2,"2024-03-18T11:54:14.593",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446434,1710762854624,"fUSD",-230.0,0.00013698,2,"2024-03-18T11:54:14.624",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446435,1710762854654,"fUSD",-151.32363821,0.000139,2,"2024-03-18T11:54:14.654",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446436,1710762854684,"fUSD",-540.69315552,0.000139,2,"2024-03-18T11:54:14.684",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446437,1710762854715,"fUSD",-157.69426884,0.000139,2,"2024-03-18T11:54:14.715",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446438,1710762854747,"fUSD",-155.38360784,0.00013998,2,"2024-03-18T11:54:14.747",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446439,1710762854777,"fUSD",-199.1651066,0.00013998,2,"2024-03-18T11:54:14.777",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446440,1710762854807,"fUSD",-483.97095684,0.00013998,2,"2024-03-18T11:54:14.807",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446441,1710762854837,"fUSD",-277.17109592,0.00013998,2,"2024-03-18T11:54:14.837",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446442,1710762854868,"fUSD",-2478.18429634,0.00013998,2,"2024-03-18T11:54:14.868",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446443,1710762854898,"fUSD",-679.75875243,0.00013999,2,"2024-03-18T11:54:14.898",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446444,1710762854928,"fUSD",-330.20511168,0.00014,3,"2024-03-18T11:54:14.928",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446445,1710762854961,"fUSD",-88623.4769307,0.00014,2,"2024-03-18T11:54:14.961",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446446,1710762889528,"fUSD",-356.58,0.00013,2,"2024-03-18T11:54:49.528",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446447,1710762889560,"fUSD",-158.22947534,0.00013594,2,"2024-03-18T11:54:49.560",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446448,1710762889589,"fUSD",-221.0,0.00013835,2,"2024-03-18T11:54:49.589",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446449,1710762889618,"fUSD",-189.40816684,0.000139,2,"2024-03-18T11:54:49.618",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446450,1710762889646,"fUSD",-2494.37103848,0.000139,2,"2024-03-18T11:54:49.646",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446451,1710762889679,"fUSD",-411.7806429,0.00013998,2,"2024-03-18T11:54:49.679",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446452,1710762889708,"fUSD",-359.95676107,0.00013999,2,"2024-03-18T11:54:49.708",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446453,1710762889739,"fUSD",-4175.91242395,0.00013999,2,"2024-03-18T11:54:49.739",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446454,1710762889771,"fUSD",-216.76534267,0.00013999,2,"2024-03-18T11:54:49.771",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446455,1710762889801,"fUSD",-165.10255584,0.00014,3,"2024-03-18T11:54:49.801",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446456,1710762889832,"fUSD",-91250.89359291,0.00014,2,"2024-03-18T11:54:49.832",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446457,1710762913066,"fUSD",-302.2003,0.000139,2,"2024-03-18T11:55:13.066",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446458,1710762913099,"fUSD",-99697.7997,0.00014,2,"2024-03-18T11:55:13.099",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446459,1710762925607,"fUSD",-100000.0,0.00014,2,"2024-03-18T11:55:25.607",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446460,1710762935401,"fUSD",-165.10255583,0.00014,3,"2024-03-18T11:55:35.401",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446461,1710762935434,"fUSD",-99834.89744417,0.00014,2,"2024-03-18T11:55:35.434",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446462,1710762958870,"fUSD",-100000.0,0.00014,2,"2024-03-18T11:55:58.870",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446463,1710762970771,"fUSD",-100000.0,0.00014,2,"2024-03-18T11:56:10.771",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446464,1710762974567,"fUSD",-100000.0,0.00014,2,"2024-03-18T11:56:14.567",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446465,1710762999639,"fUSD",-100000.0,0.00014,2,"2024-03-18T11:56:39.639",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446466,1710763047716,"fUSD",-7395.570591,0.000139,2,"2024-03-18T11:57:27.716",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446467,1710763047750,"fUSD",-92604.429409,0.00014,2,"2024-03-18T11:57:27.750",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446474,1710763101435,"fUSD",-162.38985885,0.00013999,2,"2024-03-18T11:58:21.435",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446475,1710763101465,"fUSD",-40151.45056502,0.00013999,3,"2024-03-18T11:58:21.465",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446476,1710763101497,"fUSD",-59686.15957613,0.00014,2,"2024-03-18T11:58:21.497",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446477,1710763102971,"fUSD",-100000.0,0.00014,2,"2024-03-18T11:58:22.971",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446478,1710763104273,"fUSD",-100000.0,0.00014,2,"2024-03-18T11:58:24.273",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446479,1710763135407,"fUSD",-225.0,0.00013835,2,"2024-03-18T11:58:55.407",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446480,1710763135436,"fUSD",-41007.9011,0.000139,2,"2024-03-18T11:58:55.436",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446481,1710763135466,"fUSD",-198.79396657,0.000139,2,"2024-03-18T11:58:55.466",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446482,1710763135495,"fUSD",-1291.6112776,0.00013998,2,"2024-03-18T11:58:55.495",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446483,1710763135523,"fUSD",-253.07067739,0.00013999,2,"2024-03-18T11:58:55.523",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446484,1710763135551,"fUSD",-373.40885145,0.00013999,2,"2024-03-18T11:58:55.551",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446485,1710763135579,"fUSD",-291.01871887,0.00013999,2,"2024-03-18T11:58:55.579",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446486,1710763135607,"fUSD",-251.94917827,0.00013999,2,"2024-03-18T11:58:55.607",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446487,1710763135638,"fUSD",-56107.24622985,0.00014,2,"2024-03-18T11:58:55.638",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446490,1710763745131,"fUSD",-356.48,0.00013,2,"2024-03-18T12:09:05.131",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446491,1710763745152,"fUSD",-282.9406,0.00013298,2,"2024-03-18T12:09:05.152",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446493,1710763831841,"fUSD",-150.79595679,0.00013,2,"2024-03-18T12:10:31.841",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446494,1710763831851,"fUSD",-29.7234207,0.00013298,2,"2024-03-18T12:10:31.851",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446495,1710763831860,"fUSD",-90.77696185,0.00013699,2,"2024-03-18T12:10:31.860",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446496,1710763831872,"fUSD",-216.45966994,0.00013699,2,"2024-03-18T12:10:31.872",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446497,1710763831881,"fUSD",-250.0,0.00013699,2,"2024-03-18T12:10:31.881",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446498,1710763831891,"fUSD",-151.32363814,0.000138,2,"2024-03-18T12:10:31.891",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446499,1710763831901,"fUSD",-176.13408742,0.000138,2,"2024-03-18T12:10:31.901",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446500,1710763831910,"fUSD",-175.49704752,0.000138,2,"2024-03-18T12:10:31.910",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446501,1710763831919,"fUSD",-241.0,0.00013835,2,"2024-03-18T12:10:31.919",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446502,1710763831929,"fUSD",-150.0,0.00013888,2,"2024-03-18T12:10:31.929",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446503,1710763831942,"fUSD",-150.0,0.00013888,2,"2024-03-18T12:10:31.942",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446504,1710763831951,"fUSD",-431.34515291,0.00013889,2,"2024-03-18T12:10:31.951",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446505,1710763832049,"fUSD",-1066.82019163,0.00013889,2,"2024-03-18T12:10:32.049",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446506,1710763832059,"fUSD",-83.17980837,0.00013889,2,"2024-03-18T12:10:32.059",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446507,1710763832073,"fUSD",-1414.98553611,0.00013889,2,"2024-03-18T12:10:32.073",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446508,1710763832086,"fUSD",-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.086",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446509,1710763832106,"fUSD",-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.106",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446510,1710763832119,"fUSD",-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.119",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446511,1710763832130,"fUSD",-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.130",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446512,1710763832141,"fUSD",-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.141",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446513,1710763832151,"fUSD",-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.151",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446514,1710763832161,"fUSD",-65.25440173,0.00013889,2,"2024-03-18T12:10:32.161",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446515,1710763832176,"fUSD",-683.97555498,0.00013889,2,"2024-03-18T12:10:32.176",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446516,1710763832188,"fUSD",-611.73,0.00013889,2,"2024-03-18T12:10:32.188",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446517,1710763832200,"fUSD",-137.20538777,0.00013889,2,"2024-03-18T12:10:32.200",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446518,1710763832210,"fUSD",-202.20150576,0.00013889,2,"2024-03-18T12:10:32.210",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446519,1710763832220,"fUSD",-161.60313711,0.0001389,2,"2024-03-18T12:10:32.220",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446520,1710763832230,"fUSD",-163.3317181,0.00013898,2,"2024-03-18T12:10:32.230",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446521,1710763832239,"fUSD",-6089.41125126,0.000139,2,"2024-03-18T12:10:32.239",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446522,1710763832270,"fUSD",-4751.5215728,0.000139,2,"2024-03-18T12:10:32.270",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446523,1710763832292,"fUSD",-562.43544538,0.000139,2,"2024-03-18T12:10:32.292",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446524,1710763832306,"fUSD",-1122.06905376,0.000139,2,"2024-03-18T12:10:32.306",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446536,1710763837920,"fUSD",-319.709996,0.00013298,10,"2024-03-18T12:10:37.920",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446537,1710763837984,"fUSD",-757.32660804,0.00013298,10,"2024-03-18T12:10:37.984",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446538,1710763837993,"fUSD",-974519.92536403,0.000139,2,"2024-03-18T12:10:37.993",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446539,1710763838002,"fUSD",-1498.16534448,0.000139,2,"2024-03-18T12:10:38.002",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446540,1710763838011,"fUSD",-202.20150575,0.000139,2,"2024-03-18T12:10:38.011",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446541,1710763838022,"fUSD",-175.49704752,0.000139,2,"2024-03-18T12:10:38.022",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446542,1710763838032,"fUSD",-28220394.15895825,0.00014,2,"2024-03-18T12:10:38.032",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446543,1710763838041,"fUSD",-11326.46583568,0.00014,2,"2024-03-18T12:10:38.041",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446544,1710763838055,"fUSD",-406.15792888,0.00014,2,"2024-03-18T12:10:38.055",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446545,1710763838065,"fUSD",-151.32363814,0.00014813,2,"2024-03-18T12:10:38.065",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446546,1710763838074,"fUSD",-486.30407387,0.000149,2,"2024-03-18T12:10:38.074",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446547,1710763838083,"fUSD",-486.30407378,0.000149,2,"2024-03-18T12:10:38.083",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446548,1710763838095,"fUSD",-437.22950975,0.00015,2,"2024-03-18T12:10:38.095",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446549,1710763838104,"fUSD",-26681.59445224,0.00015,2,"2024-03-18T12:10:38.104",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446550,1710763838113,"fUSD",-80987.2469099,0.00015,2,"2024-03-18T12:10:38.113",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446551,1710763838122,"fUSD",-486.30407378,0.00015043,2,"2024-03-18T12:10:38.122",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446552,1710763838132,"fUSD",-414.85,0.000152,2,"2024-03-18T12:10:38.132",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446553,1710763838141,"fUSD",-770.0,0.000152,2,"2024-03-18T12:10:38.141",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446554,1710763838150,"fUSD",-241.0,0.00015342,2,"2024-03-18T12:10:38.150",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446556,1710763838160,"fUSD",-433.04,0.00015384,2,"2024-03-18T12:10:38.160",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446558,1710763838169,"fUSD",-486.30407378,0.00015614,2,"2024-03-18T12:10:38.169",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446560,1710763838178,"fUSD",-151.32363814,0.00015825,2,"2024-03-18T12:10:38.178",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446562,1710763838187,"fUSD",-193.38,0.00015928,2,"2024-03-18T12:10:38.187",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446564,1710763838196,"fUSD",-250.0,0.00015963,2,"2024-03-18T12:10:38.196",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446566,1710763838206,"fUSD",-232.18480074,0.00016,2,"2024-03-18T12:10:38.206",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446568,1710763838215,"fUSD",-2052.42,0.00016062,2,"2024-03-18T12:10:38.215",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446569,1710763838224,"fUSD",-710.3,0.00016071,2,"2024-03-18T12:10:38.224",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446571,1710763838233,"fUSD",-486.30407378,0.00016186,2,"2024-03-18T12:10:38.233",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446573,1710763838242,"fUSD",-486.30407378,0.00016757,2,"2024-03-18T12:10:38.242",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446575,1710763838251,"fUSD",-151.32363814,0.00016838,2,"2024-03-18T12:10:38.251",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446577,1710763838260,"fUSD",-241.0,0.00016849,2,"2024-03-18T12:10:38.260",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446578,1710763838270,"fUSD",-750.0,0.00017,3,"2024-03-18T12:10:38.270",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446579,1710763838279,"fUSD",-166.61,0.00017273,2,"2024-03-18T12:10:38.279",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446580,1710763838289,"fUSD",-224.57,0.00017328,2,"2024-03-18T12:10:38.289",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446581,1710763838298,"fUSD",-486.30407378,0.00017329,2,"2024-03-18T12:10:38.298",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446582,1710763838308,"fUSD",-289.7,0.00017351,2,"2024-03-18T12:10:38.308",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446583,1710763838317,"fUSD",-433.04,0.00017648,2,"2024-03-18T12:10:38.317",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446584,1710763838327,"fUSD",-452.01870967,0.000178,2,"2024-03-18T12:10:38.327",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446585,1710763838339,"fUSD",-151.32363814,0.0001785,2,"2024-03-18T12:10:38.339",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446586,1710763838349,"fUSD",-5922.95283526,0.0001788,2,"2024-03-18T12:10:38.349",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446587,1710763838359,"fUSD",-486.30407378,0.000179,2,"2024-03-18T12:10:38.359",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446588,1710763838368,"fUSD",-710.3,0.0001808,2,"2024-03-18T12:10:38.368",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446589,1710763838378,"fUSD",-241.0,0.00018356,2,"2024-03-18T12:10:38.378",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446590,1710763838387,"fUSD",-486.30407378,0.00018471,2,"2024-03-18T12:10:38.387",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446591,1710763838396,"fUSD",-17217.49241712,0.000187,2,"2024-03-18T12:10:38.396",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446592,1710763838405,"fUSD",-7135.78912173,0.000188,3,"2024-03-18T12:10:38.405",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446593,1710763838415,"fUSD",-2052.42,0.00018801,2,"2024-03-18T12:10:38.415",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446594,1710763838424,"fUSD",-151.32363814,0.00018863,2,"2024-03-18T12:10:38.424",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446595,1710763838433,"fUSD",-32343.79272236,0.000189,2,"2024-03-18T12:10:38.433",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446596,1710763838442,"fUSD",-800.0,0.00019,3,"2024-03-18T12:10:38.442",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446597,1710763838451,"fUSD",-300.0,0.00019009,2,"2024-03-18T12:10:38.451",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446598,1710763838460,"fUSD",-922.57,0.00019041,2,"2024-03-18T12:10:38.460",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446599,1710763838469,"fUSD",-404.26,0.00019041,2,"2024-03-18T12:10:38.469",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446600,1710763838478,"fUSD",-486.30407378,0.00019043,2,"2024-03-18T12:10:38.478",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446601,1710763838487,"fUSD",-187.2,0.00019069,2,"2024-03-18T12:10:38.487",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446602,1710763838496,"fUSD",-323.04923925,0.00019178,2,"2024-03-18T12:10:38.496",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446603,1710763838506,"fUSD",-158.09,0.00019178,2,"2024-03-18T12:10:38.506",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446604,1710763838514,"fUSD",-180.0,0.00019288,2,"2024-03-18T12:10:38.514",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446605,1710763838523,"fUSD",-12475.13117813,0.000195,2,"2024-03-18T12:10:38.523",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446606,1710763838533,"fUSD",-2006.57851011,0.000195,2,"2024-03-18T12:10:38.533",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446607,1710763838542,"fUSD",-289.7,0.0001952,2,"2024-03-18T12:10:38.542",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446608,1710763838551,"fUSD",-1000.0,0.00019531,2,"2024-03-18T12:10:38.551",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446609,1710763838560,"fUSD",-486.30407378,0.00019614,2,"2024-03-18T12:10:38.560",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446610,1710763838569,"fUSD",-699.21288802,0.00019628,2,"2024-03-18T12:10:38.569",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446611,1710763838578,"fUSD",-8502.39227662,0.000197,2,"2024-03-18T12:10:38.578",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446638,1710763839953,"fUSD",-150.0,0.00019518,2,"2024-03-18T12:10:39.953",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446639,1710763839962,"fUSD",-2706.75616848,0.000197,2,"2024-03-18T12:10:39.962",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446640,1710763839973,"fUSD",-8308.89007289,0.000197,2,"2024-03-18T12:10:39.973",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446641,1710763839983,"fUSD",-159.89427708,0.000197,2,"2024-03-18T12:10:39.983",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446642,1710763839993,"fUSD",-860.4319,0.000197,2,"2024-03-18T12:10:39.993",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446644,1710763840001,"fUSD",-105.97111286,0.000197,2,"2024-03-18T12:10:40.001",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446797,1710763842960,"fUSD",-186.02471017,0.000139,2,"2024-03-18T12:10:42.960",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446798,1710763842970,"fUSD",-2215.28900007,0.000197,2,"2024-03-18T12:10:42.970",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446799,1710763843008,"fUSD",-2411.95791328,0.000197,2,"2024-03-18T12:10:43.008",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446800,1710763843079,"fUSD",-1004.98186152,0.000197,2,"2024-03-18T12:10:43.079",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446801,1710763843106,"fUSD",-3243.24891227,0.000197,2,"2024-03-18T12:10:43.106",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446802,1710763843116,"fUSD",-160.17830685,0.0001974,2,"2024-03-18T12:10:43.116",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446803,1710763843126,"fUSD",-1106.43817794,0.0001974,2,"2024-03-18T12:10:43.126",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446804,1710763843135,"fUSD",-200.0,0.00019741,2,"2024-03-18T12:10:43.135",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446805,1710763843145,"fUSD",-800.0,0.00019741,2,"2024-03-18T12:10:43.145",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446806,1710763843154,"fUSD",-200.0,0.00019741,2,"2024-03-18T12:10:43.154",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446807,1710763843163,"fUSD",-500.0,0.00019741,2,"2024-03-18T12:10:43.163",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446808,1710763843172,"fUSD",-200.0,0.00019741,2,"2024-03-18T12:10:43.172",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446809,1710763843181,"fUSD",-241.0,0.00019863,2,"2024-03-18T12:10:43.181",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446810,1710763843193,"fUSD",-151.32363814,0.00019875,2,"2024-03-18T12:10:43.193",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446811,1710763843204,"fUSD",-2462.0231835,0.00019897,2,"2024-03-18T12:10:43.204",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446812,1710763843213,"fUSD",-5282.1274531,0.00019897,2,"2024-03-18T12:10:43.213",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446813,1710763843223,"fUSD",-3337.4224073,0.00019897,2,"2024-03-18T12:10:43.223",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446814,1710763843233,"fUSD",-1806.4944451,0.00019897,2,"2024-03-18T12:10:43.233",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446815,1710763843243,"fUSD",-421.12525825,0.00019899,2,"2024-03-18T12:10:43.243",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446816,1710763843252,"fUSD",-574.82172329,0.00019899,2,"2024-03-18T12:10:43.252",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446817,1710763843261,"fUSD",-1043.01285,0.00019899,2,"2024-03-18T12:10:43.261",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446818,1710763843271,"fUSD",-75332.6678211,0.00019899,2,"2024-03-18T12:10:43.271",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446819,1710763843280,"fUSD",-155.66207572,0.000199,2,"2024-03-18T12:10:43.280",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446820,1710763843290,"fUSD",-321.72947893,0.000199,2,"2024-03-18T12:10:43.290",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446821,1710763843299,"fUSD",-1152.21,0.000199,5,"2024-03-18T12:10:43.299",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446822,1710763843308,"fUSD",-2000.0,0.000199,2,"2024-03-18T12:10:43.308",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446823,1710763843318,"fUSD",-200.0,0.000199,2,"2024-03-18T12:10:43.318",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446824,1710763843328,"fUSD",-433.04,0.00019912,2,"2024-03-18T12:10:43.328",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446825,1710763843337,"fUSD",-211.35479475,0.0001998,2,"2024-03-18T12:10:43.337",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446827,1710763843349,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T12:10:43.349",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446828,1710763843358,"fUSD",-2500.0,0.0002,2,"2024-03-18T12:10:43.358",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446829,1710763843367,"fUSD",-8178.7248664,0.0002,2,"2024-03-18T12:10:43.367",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446830,1710763843377,"fUSD",-172.78238254,0.0002,2,"2024-03-18T12:10:43.377",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446831,1710763843386,"fUSD",-157.88807861,0.0002,2,"2024-03-18T12:10:43.386",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446832,1710763843396,"fUSD",-1848.45899034,0.0002,2,"2024-03-18T12:10:43.396",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446833,1710763843405,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T12:10:43.405",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446834,1710763843414,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T12:10:43.414",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446835,1710763843423,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T12:10:43.423",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446836,1710763843433,"fUSD",-1000.0,0.0002,3,"2024-03-18T12:10:43.433",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446837,1710763843442,"fUSD",-1000.0,0.0002,2,"2024-03-18T12:10:43.442",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446838,1710763843451,"fUSD",-36836.90328213,0.0002,2,"2024-03-18T12:10:43.451",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446839,1710763843460,"fUSD",-2508.48638767,0.0002,2,"2024-03-18T12:10:43.460",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446840,1710763843469,"fUSD",-8646.16439069,0.0002,3,"2024-03-18T12:10:43.469",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446841,1710763843479,"fUSD",-5384.52033464,0.0002,2,"2024-03-18T12:10:43.479",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446842,1710763843488,"fUSD",-1452.0,0.0002,2,"2024-03-18T12:10:43.488",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446843,1710763843497,"fUSD",-194.66,0.0002,2,"2024-03-18T12:10:43.497",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446844,1710763843507,"fUSD",-3142.0,0.00020018,2,"2024-03-18T12:10:43.507",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446845,1710763843516,"fUSD",-1000.0,0.00020019,2,"2024-03-18T12:10:43.516",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446846,1710763843526,"fUSD",-710.3,0.00020089,2,"2024-03-18T12:10:43.526",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446847,1710763843535,"fUSD",-2000.0,0.00020099,2,"2024-03-18T12:10:43.535",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446848,1710763843544,"fUSD",-200.0,0.00020099,2,"2024-03-18T12:10:43.544",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446849,1710763843553,"fUSD",-158.09,0.00020137,2,"2024-03-18T12:10:43.553",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446850,1710763843562,"fUSD",-486.30407378,0.00020186,2,"2024-03-18T12:10:43.562",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446851,1710763843571,"fUSD",-2000.0,0.000203,2,"2024-03-18T12:10:43.571",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446852,1710763843580,"fUSD",-200.0,0.000203,2,"2024-03-18T12:10:43.580",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446853,1710763843590,"fUSD",-1153.85187013,0.00020503,2,"2024-03-18T12:10:43.590",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446854,1710763843601,"fUSD",-200.0,0.00020503,2,"2024-03-18T12:10:43.601",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446855,1710763843611,"fUSD",-193.28476011,0.00020532,2,"2024-03-18T12:10:43.611",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446856,1710763843620,"fUSD",-64595.0,0.00020534,2,"2024-03-18T12:10:43.620",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446857,1710763843630,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.630",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446858,1710763843639,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.639",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446859,1710763843649,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.649",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446860,1710763843659,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.659",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446861,1710763843669,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.669",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446862,1710763843678,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.678",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446863,1710763843688,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.688",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446864,1710763843698,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.698",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446865,1710763843707,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.707",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446866,1710763843716,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.716",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446867,1710763843725,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.725",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446868,1710763843734,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.734",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446869,1710763843743,"fUSD",-150.0,0.00020545,2,"2024-03-18T12:10:43.743",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446870,1710763843752,"fUSD",-3446.40762963,0.00020628,2,"2024-03-18T12:10:43.752",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446871,1710763843761,"fUSD",-1961.23179193,0.00020628,30,"2024-03-18T12:10:43.761",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446872,1710763843771,"fUSD",-1079.01405162,0.00020628,14,"2024-03-18T12:10:43.771",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446873,1710763843780,"fUSD",-200.0,0.00020708,2,"2024-03-18T12:10:43.780",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446874,1710763843924,"fUSD",-486.30407378,0.00020757,2,"2024-03-18T12:10:43.924",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446875,1710763843934,"fUSD",-151.32363814,0.00020888,2,"2024-03-18T12:10:43.934",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446876,1710763843944,"fUSD",-253.0,0.000209,2,"2024-03-18T12:10:43.944",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446877,1710763843953,"fUSD",-850.0,0.00021,3,"2024-03-18T12:10:43.953",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446878,1710763843963,"fUSD",-16621.28,0.00021096,2,"2024-03-18T12:10:43.963",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446879,1710763843971,"fUSD",-158.09,0.00021096,2,"2024-03-18T12:10:43.971",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446880,1710763843981,"fUSD",-486.30407378,0.00021329,2,"2024-03-18T12:10:43.981",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446881,1710763843991,"fUSD",-241.0,0.0002137,2,"2024-03-18T12:10:43.991",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446882,1710763844000,"fUSD",-359.0,0.000214,3,"2024-03-18T12:10:44.000",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446883,1710763844010,"fUSD",-2052.42,0.00021541,2,"2024-03-18T12:10:44.010",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446884,1710763844018,"fUSD",-166.61,0.00021591,2,"2024-03-18T12:10:44.018",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446885,1710763844028,"fUSD",-289.7,0.00021689,2,"2024-03-18T12:10:44.028",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446886,1710763844037,"fUSD",-150.0,0.00021733,2,"2024-03-18T12:10:44.037",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446887,1710763844047,"fUSD",-150.0,0.00021757,2,"2024-03-18T12:10:44.047",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446888,1710763844057,"fUSD",-150.0,0.00021772,2,"2024-03-18T12:10:44.057",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446889,1710763844066,"fUSD",-150.0,0.00021799,2,"2024-03-18T12:10:44.066",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446890,1710763844076,"fUSD",-302.7676463,0.00021808,2,"2024-03-18T12:10:44.076",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446891,1710763844085,"fUSD",-1500.0,0.00021822,2,"2024-03-18T12:10:44.085",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446892,1710763844096,"fUSD",-150.0,0.00021853,2,"2024-03-18T12:10:44.096",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446893,1710763844106,"fUSD",-150.0,0.00021862,2,"2024-03-18T12:10:44.106",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446894,1710763844116,"fUSD",-150.0,0.00021899,2,"2024-03-18T12:10:44.116",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446895,1710763844127,"fUSD",-5000.0,0.000219,3,"2024-03-18T12:10:44.127",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446896,1710763844136,"fUSD",-812.06902917,0.000219,2,"2024-03-18T12:10:44.136",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446897,1710763844146,"fUSD",-2000.0,0.000219,2,"2024-03-18T12:10:44.146",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446898,1710763844156,"fUSD",-2000.0,0.000219,2,"2024-03-18T12:10:44.156",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446899,1710763844165,"fUSD",-151.53510324,0.000219,2,"2024-03-18T12:10:44.165",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446900,1710763844174,"fUSD",-6812.0,0.000219,2,"2024-03-18T12:10:44.174",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446901,1710763844183,"fUSD",-9792.0,0.000219,2,"2024-03-18T12:10:44.183",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446902,1710763844192,"fUSD",-151.32363814,0.000219,2,"2024-03-18T12:10:44.192",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446903,1710763844201,"fUSD",-486.30407378,0.000219,2,"2024-03-18T12:10:44.201",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446904,1710763844210,"fUSD",-150.0,0.00021913,2,"2024-03-18T12:10:44.210",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446905,1710763844219,"fUSD",-250.0,0.00021918,2,"2024-03-18T12:10:44.219",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446906,1710763844228,"fUSD",-1580.73,0.00021918,10,"2024-03-18T12:10:44.228",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446907,1710763844238,"fUSD",-155.0,0.00021918,2,"2024-03-18T12:10:44.238",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446908,1710763844247,"fUSD",-216.35466224,0.00021962,2,"2024-03-18T12:10:44.247",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446909,1710763844257,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.257",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446910,1710763844266,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.266",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446911,1710763844276,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.276",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446912,1710763844285,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.285",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446913,1710763844295,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.295",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446914,1710763844304,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.304",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446915,1710763844314,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.314",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446916,1710763844323,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.323",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446917,1710763844332,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.332",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446918,1710763844342,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.342",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446919,1710763844353,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.353",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446920,1710763844362,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.362",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446921,1710763844371,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.371",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446922,1710763844381,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.381",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446923,1710763844390,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.390",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446924,1710763844398,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.398",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446925,1710763844407,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.407",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446926,1710763844416,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.416",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446927,1710763844425,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.425",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446928,1710763844435,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.435",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446929,1710763844444,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.444",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446930,1710763844453,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.453",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446931,1710763844462,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.462",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446932,1710763844472,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.472",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446933,1710763844481,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.481",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446934,1710763844490,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.490",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446935,1710763844499,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.499",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446936,1710763844507,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.507",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446937,1710763844516,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.516",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446938,1710763844525,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.525",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446939,1710763844534,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.534",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446940,1710763844543,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.543",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446941,1710763844552,"fUSD",-717.0,0.00021967,2,"2024-03-18T12:10:44.552",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446942,1710763844562,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.562",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446943,1710763844571,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.571",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446944,1710763844580,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.580",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446945,1710763844589,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.589",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446946,1710763844600,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.600",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446947,1710763844610,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.610",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446948,1710763844619,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.619",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446949,1710763844629,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.629",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446950,1710763844640,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.640",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446951,1710763844650,"fUSD",-554.0,0.00021967,2,"2024-03-18T12:10:44.650",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446952,1710763844659,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.659",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446953,1710763844668,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.668",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446954,1710763844677,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.677",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446955,1710763844687,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.687",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446956,1710763844696,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.696",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446957,1710763844706,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.706",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446958,1710763844717,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.717",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446959,1710763844726,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.726",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446960,1710763844735,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.735",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446961,1710763844744,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.744",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446962,1710763844753,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.753",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446963,1710763844762,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.762",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446964,1710763844772,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.772",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446965,1710763844781,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.781",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446966,1710763844791,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.791",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446967,1710763844800,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.800",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446968,1710763844809,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.809",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446969,1710763844818,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.818",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446970,1710763844827,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.827",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446971,1710763844837,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.837",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446972,1710763844847,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.847",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446973,1710763844856,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.856",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446974,1710763844866,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.866",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446975,1710763844875,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.875",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446976,1710763844884,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.884",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446977,1710763844894,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.894",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446978,1710763844903,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.903",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446979,1710763844912,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.912",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446980,1710763844921,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.921",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446981,1710763844931,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.931",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446982,1710763844940,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.940",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446983,1710763844949,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.949",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446984,1710763844959,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.959",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446985,1710763844969,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.969",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446986,1710763844979,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.979",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446987,1710763844988,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.988",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446988,1710763844998,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:44.998",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446989,1710763845007,"fUSD",-973.0,0.00021967,2,"2024-03-18T12:10:45.007",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446990,1710763845016,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.016",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446991,1710763845026,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.026",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446992,1710763845036,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.036",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446993,1710763845046,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.046",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446994,1710763845055,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.055",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446995,1710763845065,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.065",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446996,1710763845074,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.074",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446997,1710763845083,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.083",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446998,1710763845093,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.093",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446999,1710763845104,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.104",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447000,1710763845114,"fUSD",-500.0,0.00021967,2,"2024-03-18T12:10:45.114",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447001,1710763845123,"fUSD",-932.0,0.00021967,2,"2024-03-18T12:10:45.123",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447002,1710763845133,"fUSD",-150.0,0.00021972,2,"2024-03-18T12:10:45.133",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447003,1710763845143,"fUSD",-151.5024337,0.0002199,2,"2024-03-18T12:10:45.143",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447004,1710763845152,"fUSD",-150.0,0.00021999,2,"2024-03-18T12:10:45.152",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447005,1710763845162,"fUSD",-150.0,0.00021999,2,"2024-03-18T12:10:45.162",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447006,1710763845171,"fUSD",-150.0,0.00021999,2,"2024-03-18T12:10:45.171",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447007,1710763845180,"fUSD",-550.0,0.00022,18,"2024-03-18T12:10:45.180",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447008,1710763845189,"fUSD",-779.74941329,0.00022,2,"2024-03-18T12:10:45.189",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447009,1710763845199,"fUSD",-3853.65529988,0.00022,2,"2024-03-18T12:10:45.199",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447011,1710763845976,"fUSD",-558.03983979,0.00022,2,"2024-03-18T12:10:45.976",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447012,1710763846011,"fUSD",-301.60400004,0.00022,2,"2024-03-18T12:10:46.011",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447013,1710763846033,"fUSD",-12497.87560864,0.00022,2,"2024-03-18T12:10:46.033",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447014,1710763846051,"fUSD",-10970.31378585,0.00022,2,"2024-03-18T12:10:46.051",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447015,1710763846068,"fUSD",-1567.89614377,0.00022,2,"2024-03-18T12:10:46.068",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447016,1710763846088,"fUSD",-169.05793921,0.00022,2,"2024-03-18T12:10:46.088",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447017,1710763846106,"fUSD",-334287.54611794,0.00022,2,"2024-03-18T12:10:46.106",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447018,1710763846148,"fUSD",-1985.11881872,0.00022,2,"2024-03-18T12:10:46.148",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447019,1710763846167,"fUSD",-32464.70093615,0.00022,2,"2024-03-18T12:10:46.167",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447020,1710763846186,"fUSD",-288.83143126,0.00022,2,"2024-03-18T12:10:46.186",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447022,1710763847937,"fUSD",-1117.21625798,0.00019699,2,"2024-03-18T12:10:47.937",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447023,1710763847946,"fUSD",-371.14276172,0.00022,2,"2024-03-18T12:10:47.946",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447024,1710763847978,"fUSD",-931.37,0.00022,2,"2024-03-18T12:10:47.978",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447025,1710763848009,"fUSD",-522.88362862,0.00022,2,"2024-03-18T12:10:48.009",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447026,1710763848020,"fUSD",-742.42277525,0.00022,2,"2024-03-18T12:10:48.020",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447027,1710763848032,"fUSD",-47465.53698542,0.00022,2,"2024-03-18T12:10:48.032",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447028,1710763848048,"fUSD",-10245.75,0.00022,2,"2024-03-18T12:10:48.048",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447029,1710763848060,"fUSD",-21919.55161821,0.00022,2,"2024-03-18T12:10:48.060",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447030,1710763848071,"fUSD",-676.1007,0.00022,2,"2024-03-18T12:10:48.071",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447031,1710763848083,"fUSD",-1434.79165165,0.00022,2,"2024-03-18T12:10:48.083",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447032,1710763848098,"fUSD",-7164.70348807,0.00022,2,"2024-03-18T12:10:48.098",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447033,1710763848110,"fUSD",-358.38581633,0.00022,2,"2024-03-18T12:10:48.110",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447034,1710763848156,"fUSD",-4653.66294273,0.00022,2,"2024-03-18T12:10:48.156",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447035,1710763848168,"fUSD",-9057.172153,0.00022,2,"2024-03-18T12:10:48.168",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447037,1710764669205,"fUSD",-500.0,0.00016191,2,"2024-03-18T12:24:29.205",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447038,1710764669226,"fUSD",-155.0,0.00016192,2,"2024-03-18T12:24:29.226",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447039,1710764669248,"fUSD",-2251.89276788,0.00016193,2,"2024-03-18T12:24:29.248",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447040,1710764669271,"fUSD",-218.11574868,0.00016293,2,"2024-03-18T12:24:29.271",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447041,1710764669292,"fUSD",-151.91,0.00016394,2,"2024-03-18T12:24:29.292",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447042,1710764669313,"fUSD",-1246.55989451,0.000164,2,"2024-03-18T12:24:29.313",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447043,1710764728594,"fUSD",1077.03660404,0.000164,10,"2024-03-18T12:25:28.594",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447045,1710764744526,"fUSD",1077.03660404,0.000164,10,"2024-03-18T12:25:44.526",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447046,1710764762535,"fUSD",1077.03660404,0.000164,10,"2024-03-18T12:26:02.535",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447050,1710764784545,"fUSD",1077.03660404,0.000164,10,"2024-03-18T12:26:24.545",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447054,1710764801071,"fUSD",1077.03660404,0.000164,10,"2024-03-18T12:26:41.071",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447060,1710764820558,"fUSD",1077.03660404,0.000164,10,"2024-03-18T12:27:00.558",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447063,1710764838536,"fUSD",1077.03660404,0.000164,10,"2024-03-18T12:27:18.536",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447064,1710764843737,"fUSD",-321.77038654,0.00017574,2,"2024-03-18T12:27:23.737",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447065,1710764849653,"fUSD",750.0,0.00017,3,"2024-03-18T12:27:29.653",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447066,1710764855324,"fUSD",1070.81955605,0.000164,10,"2024-03-18T12:27:35.324",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447067,1710765026859,"fUSD",3203.0,0.000151,2,"2024-03-18T12:30:26.859",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447068,1710765027432,"fUSD",2882.0,0.000151,2,"2024-03-18T12:30:27.432",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447072,1710765031979,"fUSD",-63.36961346,0.00017574,2,"2024-03-18T12:30:31.979",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447073,1710765031989,"fUSD",-152.2,0.00017725,2,"2024-03-18T12:30:31.989",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447074,1710765032003,"fUSD",-300.0,0.00017763,2,"2024-03-18T12:30:32.003",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447075,1710765032012,"fUSD",-452.01870967,0.00018999,2,"2024-03-18T12:30:32.012",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447076,1710765032022,"fUSD",-800.0,0.00019,3,"2024-03-18T12:30:32.022",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447077,1710765032033,"fUSD",-154.02201452,0.0001909,2,"2024-03-18T12:30:32.033",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447078,1710765032043,"fUSD",-1014.02,0.0001919,2,"2024-03-18T12:30:32.043",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447079,1710765032053,"fUSD",-89.07904485,0.00019256,2,"2024-03-18T12:30:32.053",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447080,1710765032087,"fUSD",-445.58659226,0.00019256,2,"2024-03-18T12:30:32.087",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447081,1710765032098,"fUSD",-432.38722525,0.00019256,2,"2024-03-18T12:30:32.098",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447082,1710765032122,"fUSD",-32.94713764,0.00019256,2,"2024-03-18T12:30:32.122",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447083,1710765032131,"fUSD",-281.48035592,0.00019273,2,"2024-03-18T12:30:32.131",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447084,1710765032216,"fUSD",-434.39964408,0.00019273,2,"2024-03-18T12:30:32.216",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447085,1710765032226,"fUSD",-158.1,0.00019289,2,"2024-03-18T12:30:32.226",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447086,1710765032237,"fUSD",-152.48,0.00019374,2,"2024-03-18T12:30:32.237",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447087,1710765032250,"fUSD",-250.0,0.00019439,2,"2024-03-18T12:30:32.250",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447088,1710765032260,"fUSD",-187.22,0.00019479,2,"2024-03-18T12:30:32.260",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447089,1710765032270,"fUSD",-12475.13117813,0.000195,2,"2024-03-18T12:30:32.270",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447090,1710765032280,"fUSD",-3980.37,0.0001963,2,"2024-03-18T12:30:32.280",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447091,1710765032294,"fUSD",-284.12,0.00019648,2,"2024-03-18T12:30:32.294",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447092,1710765032303,"fUSD",-172.74416423,0.00019697,2,"2024-03-18T12:30:32.303",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447093,1710765032313,"fUSD",-2078.05,0.00019697,2,"2024-03-18T12:30:32.313",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447094,1710765032322,"fUSD",-499.99,0.00019697,2,"2024-03-18T12:30:32.322",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447095,1710765032332,"fUSD",-1289.25207947,0.00019698,2,"2024-03-18T12:30:32.332",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447096,1710765032341,"fUSD",-200.0,0.00019741,2,"2024-03-18T12:30:32.341",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447097,1710765032351,"fUSD",-385.14,0.00019838,2,"2024-03-18T12:30:32.351",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447098,1710765032360,"fUSD",-211.35479475,0.0001998,2,"2024-03-18T12:30:32.360",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447099,1710765032370,"fUSD",-6480.31661108,0.0002,2,"2024-03-18T12:30:32.370",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447100,1710765032380,"fUSD",-4000.0,0.0002,5,"2024-03-18T12:30:32.380",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447101,1710765032390,"fUSD",-4000.0,0.0002,4,"2024-03-18T12:30:32.390",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447103,1710765032399,"fUSD",-194.66,0.0002,2,"2024-03-18T12:30:32.399",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447105,1710765032409,"fUSD",-4487.10027887,0.0002,2,"2024-03-18T12:30:32.409",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447106,1710765032419,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T12:30:32.419",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447107,1710765032428,"fUSD",-1754.32004483,0.00020497,2,"2024-03-18T12:30:32.428",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447108,1710765032438,"fUSD",-1361.44941736,0.00020497,2,"2024-03-18T12:30:32.438",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447109,1710765032448,"fUSD",-2500.0,0.00020498,2,"2024-03-18T12:30:32.448",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447110,1710765032458,"fUSD",-1246.89677461,0.00020499,2,"2024-03-18T12:30:32.458",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447112,1710765032467,"fUSD",-1000.0,0.000205,2,"2024-03-18T12:30:32.467",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447113,1710765032477,"fUSD",-158.1,0.00020512,2,"2024-03-18T12:30:32.477",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447114,1710765032487,"fUSD",-1000.0,0.000207,3,"2024-03-18T12:30:32.487",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447116,1710765032499,"fUSD",-200.0,0.00020782,2,"2024-03-18T12:30:32.499",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447118,1710765032509,"fUSD",-800.0,0.00020782,2,"2024-03-18T12:30:32.509",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447120,1710765032519,"fUSD",-200.0,0.00020782,2,"2024-03-18T12:30:32.519",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447121,1710765032529,"fUSD",-500.0,0.00020782,2,"2024-03-18T12:30:32.529",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447122,1710765032551,"fUSD",-200.0,0.00020782,2,"2024-03-18T12:30:32.551",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447123,1710765032569,"fUSD",-1005.0,0.000208,3,"2024-03-18T12:30:32.569",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447124,1710765032588,"fUSD",-155.31643916,0.00020898,2,"2024-03-18T12:30:32.588",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447125,1710765032608,"fUSD",-2500.0,0.00020898,2,"2024-03-18T12:30:32.608",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447126,1710765032626,"fUSD",-155.75715437,0.00020898,2,"2024-03-18T12:30:32.626",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447127,1710765032644,"fUSD",-500.0,0.00020899,2,"2024-03-18T12:30:32.644",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447128,1710765032663,"fUSD",-100000.0,0.000209,2,"2024-03-18T12:30:32.663",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447129,1710765032680,"fUSD",-555.53825766,0.000209,2,"2024-03-18T12:30:32.680",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447130,1710765032701,"fUSD",-12159.61308619,0.000209,3,"2024-03-18T12:30:32.701",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447131,1710765032717,"fUSD",-12489.78603078,0.000209,2,"2024-03-18T12:30:32.717",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447132,1710765032737,"fUSD",-154.02201451,0.000209,2,"2024-03-18T12:30:32.737",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447133,1710765032761,"fUSD",-699.21288802,0.000209,2,"2024-03-18T12:30:32.761",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447134,1710765032777,"fUSD",-1848.45899034,0.00020998,2,"2024-03-18T12:30:32.777",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447135,1710765032793,"fUSD",-323.04923925,0.00020999,2,"2024-03-18T12:30:32.793",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447136,1710765032810,"fUSD",-350.0,0.00020999,2,"2024-03-18T12:30:32.810",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447137,1710765032825,"fUSD",-588.07710047,0.00020999,2,"2024-03-18T12:30:32.825",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447138,1710765032847,"fUSD",-315774.97989188,0.00021,3,"2024-03-18T12:30:32.847",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447139,1710765032885,"fUSD",-547.63754669,0.00021,3,"2024-03-18T12:30:32.885",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447140,1710765032905,"fUSD",-4139.00000008,0.00021,3,"2024-03-18T12:30:32.905",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447141,1710765032923,"fUSD",-2360.35387545,0.00021,3,"2024-03-18T12:30:32.923",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447142,1710765032950,"fUSD",-408.75539581,0.00021,3,"2024-03-18T12:30:32.950",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447143,1710765032969,"fUSD",-880.46,0.00021,3,"2024-03-18T12:30:32.969",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447144,1710765032988,"fUSD",-531.58190004,0.00021,3,"2024-03-18T12:30:32.988",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447145,1710765033012,"fUSD",-673.50999,0.00021,3,"2024-03-18T12:30:33.012",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447160,1710765038025,"fUSD",-500.0,0.00020999,2,"2024-03-18T12:30:38.025",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447161,1710765038035,"fUSD",-477.46048853,0.00021,3,"2024-03-18T12:30:38.035",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447162,1710765038086,"fUSD",-34099.4474,0.00021,3,"2024-03-18T12:30:38.086",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447163,1710765038097,"fUSD",-1798.48644522,0.00021,3,"2024-03-18T12:30:38.097",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447164,1710765038183,"fUSD",-68149.28200513,0.00021,3,"2024-03-18T12:30:38.183",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447165,1710765038196,"fUSD",-4464.19815639,0.00021,3,"2024-03-18T12:30:38.196",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447166,1710765038216,"fUSD",-6848.50000002,0.00021,3,"2024-03-18T12:30:38.216",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447167,1710765038328,"fUSD",-1457.09771069,0.00021,3,"2024-03-18T12:30:38.328",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447189,1710765040134,"fUSD",-2170.03005675,0.00021,3,"2024-03-18T12:30:40.134",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447211,1710765043272,"fUSD",-432.75999998,0.00021,3,"2024-03-18T12:30:43.272",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447212,1710765043285,"fUSD",-2053.77,0.00021,3,"2024-03-18T12:30:43.285",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447213,1710765043297,"fUSD",-5097.40680455,0.00021,3,"2024-03-18T12:30:43.297",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447214,1710765043311,"fUSD",-3408.6,0.00021,3,"2024-03-18T12:30:43.311",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447215,1710765043326,"fUSD",-30162.31409167,0.00021,3,"2024-03-18T12:30:43.326",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447216,1710765043342,"fUSD",-399.56297639,0.00021,3,"2024-03-18T12:30:43.342",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447217,1710765043405,"fUSD",-2037.73619524,0.00021,3,"2024-03-18T12:30:43.405",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447218,1710765043465,"fUSD",-5945.78106799,0.00021,3,"2024-03-18T12:30:43.465",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447231,1710765046049,"fUSD",-155.0,0.00020999,2,"2024-03-18T12:30:46.049",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447232,1710765046059,"fUSD",-14329.3572613,0.00020999,2,"2024-03-18T12:30:46.059",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447233,1710765046068,"fUSD",-1361.44941736,0.00020999,2,"2024-03-18T12:30:46.068",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447234,1710765046078,"fUSD",-2337.77924529,0.00020999,2,"2024-03-18T12:30:46.078",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447235,1710765046088,"fUSD",-547.88346806,0.00020999,2,"2024-03-18T12:30:46.088",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447236,1710765046098,"fUSD",-211.35479475,0.00020999,2,"2024-03-18T12:30:46.098",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447237,1710765046107,"fUSD",-165.20342805,0.00020999,2,"2024-03-18T12:30:46.107",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447238,1710765046117,"fUSD",-28444.33126576,0.00021,3,"2024-03-18T12:30:46.117",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447239,1710765046271,"fUSD",-812.63964119,0.00021,3,"2024-03-18T12:30:46.271",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447240,1710765046329,"fUSD",-700.0,0.00021,3,"2024-03-18T12:30:46.329",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447241,1710765046365,"fUSD",-150542.80406875,0.00021,3,"2024-03-18T12:30:46.365",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447242,1710765046377,"fUSD",-374.34,0.00021,3,"2024-03-18T12:30:46.377",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447243,1710765046423,"fUSD",-786.07819321,0.00021,3,"2024-03-18T12:30:46.423",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447244,1710765046434,"fUSD",-773.469324,0.00021,3,"2024-03-18T12:30:46.434",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447246,1710765059528,"fUSD",183.0,0.00013698,2,"2024-03-18T12:30:59.528",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447247,1710765059804,"fUSD",183.0,0.00015205,2,"2024-03-18T12:30:59.804",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447248,1710765060135,"fUSD",183.0,0.00016712,2,"2024-03-18T12:31:00.135",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447250,1710765065149,"fUSD",4294.88734885,0.000164,2,"2024-03-18T12:31:05.149",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447251,1710765105630,"fUSD",161.0,0.00013835,2,"2024-03-18T12:31:45.630",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447252,1710765105889,"fUSD",161.0,0.00015342,2,"2024-03-18T12:31:45.889",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447253,1710765106165,"fUSD",161.0,0.00016849,2,"2024-03-18T12:31:46.165",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447264,1710765199382,"fUSD",300.0,0.000168,2,"2024-03-18T12:33:19.382",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447265,1710765329077,"fUSD",2716.0,0.000151,2,"2024-03-18T12:35:29.077",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447266,1710765741233,"fUSD",-346.62,0.00017547,2,"2024-03-18T12:42:21.233",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447267,1710765741257,"fUSD",-400.0,0.00018096,2,"2024-03-18T12:42:21.257",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447268,1710765741281,"fUSD",-704.0976508,0.00018097,2,"2024-03-18T12:42:21.281",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447269,1710765741305,"fUSD",-678.2823492,0.000181,2,"2024-03-18T12:42:21.305",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447272,1710766163758,"fUSD",374.56,0.0001699,2,"2024-03-18T12:49:23.758",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447299,1710766232248,"fUSD",-450.037073,0.00018091,2,"2024-03-18T12:50:32.248",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447300,1710766232289,"fUSD",-1.98163667,0.00018091,2,"2024-03-18T12:50:32.289",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447301,1710766232299,"fUSD",-704.0976508,0.00018092,2,"2024-03-18T12:50:32.299",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447302,1710766232308,"fUSD",-253.0,0.00018093,2,"2024-03-18T12:50:32.308",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447303,1710766232317,"fUSD",-155.0,0.000181,2,"2024-03-18T12:50:32.317",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447304,1710766232326,"fUSD",-300.0,0.00018113,2,"2024-03-18T12:50:32.326",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447305,1710766232335,"fUSD",-1465.99980728,0.000182,2,"2024-03-18T12:50:32.335",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447306,1710766232344,"fUSD",-151.66,0.00018214,2,"2024-03-18T12:50:32.344",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447307,1710766232353,"fUSD",-161.0,0.00018356,2,"2024-03-18T12:50:32.353",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447308,1710766232363,"fUSD",-515.386,0.0001847,2,"2024-03-18T12:50:32.363",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447309,1710766232372,"fUSD",-273.969,0.0001847,2,"2024-03-18T12:50:32.372",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447310,1710766232381,"fUSD",-427.29,0.000189,2,"2024-03-18T12:50:32.381",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447311,1710766232390,"fUSD",-158.37,0.00018925,2,"2024-03-18T12:50:32.390",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447312,1710766232400,"fUSD",-150.99,0.00018925,2,"2024-03-18T12:50:32.400",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447313,1710766232409,"fUSD",-250.0,0.0001894,2,"2024-03-18T12:50:32.409",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447314,1710766232418,"fUSD",-250.0,0.00019023,2,"2024-03-18T12:50:32.418",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447315,1710766232427,"fUSD",-171.74,0.00019032,2,"2024-03-18T12:50:32.427",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447316,1710766232436,"fUSD",-826.22,0.00019093,2,"2024-03-18T12:50:32.436",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447317,1710766232444,"fUSD",-374.56,0.00019254,2,"2024-03-18T12:50:32.444",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447318,1710766232453,"fUSD",-158.1,0.00019358,2,"2024-03-18T12:50:32.453",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447319,1710766232463,"fUSD",-150.0,0.0001937,2,"2024-03-18T12:50:32.463",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447320,1710766232475,"fUSD",-572.71,0.00019386,2,"2024-03-18T12:50:32.475",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447321,1710766232483,"fUSD",-150.0,0.00019499,2,"2024-03-18T12:50:32.483",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447322,1710766232493,"fUSD",-12475.13117813,0.000195,2,"2024-03-18T12:50:32.493",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447323,1710766232502,"fUSD",-243.0338664,0.000195,2,"2024-03-18T12:50:32.502",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447324,1710766232511,"fUSD",-210.66,0.00019529,2,"2024-03-18T12:50:32.511",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447325,1710766232520,"fUSD",-566.06,0.00019529,2,"2024-03-18T12:50:32.520",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447326,1710766232530,"fUSD",-161.0,0.00019863,2,"2024-03-18T12:50:32.530",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447327,1710766232539,"fUSD",-1023.49499999,0.000199,2,"2024-03-18T12:50:32.539",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447328,1710766232549,"fUSD",-489.0,0.0002,2,"2024-03-18T12:50:32.549",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447329,1710766232558,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T12:50:32.558",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447330,1710766232567,"fUSD",-3000.0,0.0002,2,"2024-03-18T12:50:32.567",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447331,1710766232577,"fUSD",-2337.77924529,0.0002,2,"2024-03-18T12:50:32.577",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447332,1710766232586,"fUSD",-2500.0,0.0002,2,"2024-03-18T12:50:32.586",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447333,1710766232595,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T12:50:32.595",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447334,1710766232605,"fUSD",-1246.89677461,0.0002,2,"2024-03-18T12:50:32.605",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447335,1710766232614,"fUSD",-167.0,0.00020065,2,"2024-03-18T12:50:32.614",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447336,1710766232624,"fUSD",-166.61,0.00020067,2,"2024-03-18T12:50:32.624",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447337,1710766232634,"fUSD",-1124.86865395,0.00020325,2,"2024-03-18T12:50:32.634",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447338,1710766232643,"fUSD",-7746.35385146,0.000206,2,"2024-03-18T12:50:32.643",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447339,1710766232653,"fUSD",-150.0,0.0002067,2,"2024-03-18T12:50:32.653",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447340,1710766232664,"fUSD",-180.0,0.00020767,2,"2024-03-18T12:50:32.664",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447341,1710766232674,"fUSD",-2244.582,0.000208,2,"2024-03-18T12:50:32.674",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447342,1710766232684,"fUSD",-19398.883,0.000208,2,"2024-03-18T12:50:32.684",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447343,1710766232694,"fUSD",-199.9168,0.000208,2,"2024-03-18T12:50:32.694",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447344,1710766232704,"fUSD",-181.86805296,0.000208,2,"2024-03-18T12:50:32.704",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447345,1710766232714,"fUSD",-2500.0,0.000208,2,"2024-03-18T12:50:32.714",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447346,1710766232725,"fUSD",-152.62228165,0.000208,2,"2024-03-18T12:50:32.725",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447347,1710766232734,"fUSD",-400.0,0.00020899,2,"2024-03-18T12:50:32.734",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447348,1710766232744,"fUSD",-3617.03123179,0.000209,2,"2024-03-18T12:50:32.744",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447349,1710766232754,"fUSD",-47341.34854641,0.000209,2,"2024-03-18T12:50:32.754",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447350,1710766232766,"fUSD",-1599.99890667,0.000209,2,"2024-03-18T12:50:32.766",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447351,1710766232778,"fUSD",-284.49703418,0.000209,2,"2024-03-18T12:50:32.778",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447352,1710766232802,"fUSD",-1875.38731659,0.000209,2,"2024-03-18T12:50:32.802",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447353,1710766232813,"fUSD",-1934.24120179,0.000209,2,"2024-03-18T12:50:32.813",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447354,1710766232829,"fUSD",-3852.40405384,0.000209,2,"2024-03-18T12:50:32.829",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447355,1710766232841,"fUSD",-377.54168115,0.000209,2,"2024-03-18T12:50:32.841",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447356,1710766232853,"fUSD",-341.53359885,0.000209,2,"2024-03-18T12:50:32.853",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447359,1710766232916,"fUSD",-4355.89473881,0.000209,2,"2024-03-18T12:50:32.916",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447360,1710766233034,"fUSD",-521.97670531,0.000209,2,"2024-03-18T12:50:33.034",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447361,1710766233046,"fUSD",-68520.71606641,0.000209,2,"2024-03-18T12:50:33.046",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447378,1710766238315,"fUSD",-300.0,0.00017699,2,"2024-03-18T12:50:38.315",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447379,1710766238325,"fUSD",-2581.92760509,0.0002,2,"2024-03-18T12:50:38.325",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447380,1710766238336,"fUSD",-349.18197,0.0002,2,"2024-03-18T12:50:38.336",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447381,1710766238430,"fUSD",-741.27723955,0.0002,2,"2024-03-18T12:50:38.430",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447382,1710766238443,"fUSD",-420.8888349,0.0002,2,"2024-03-18T12:50:38.443",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447383,1710766238458,"fUSD",-327.67797157,0.0002,2,"2024-03-18T12:50:38.458",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447384,1710766238510,"fUSD",-404.64145571,0.0002,2,"2024-03-18T12:50:38.510",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447386,1710766238576,"fUSD",-574.98736815,0.0002,2,"2024-03-18T12:50:38.576",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447389,1710766240431,"fUSD",-3799.41755503,0.0002,2,"2024-03-18T12:50:40.431",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447390,1710766240441,"fUSD",-25885.06656506,0.000209,2,"2024-03-18T12:50:40.441",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447391,1710766240533,"fUSD",-322.25706152,0.000209,2,"2024-03-18T12:50:40.533",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447392,1710766240545,"fUSD",-2402.52905439,0.000209,2,"2024-03-18T12:50:40.545",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447393,1710766242394,"fUSD",-945.51407212,0.000209,2,"2024-03-18T12:50:42.394",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447438,1710766243417,"fUSD",-6652.179698,0.000209,2,"2024-03-18T12:50:43.417",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447439,1710766243440,"fUSD",-3412.06434983,0.000209,2,"2024-03-18T12:50:43.440",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447440,1710766243483,"fUSD",-938.96444907,0.000209,2,"2024-03-18T12:50:43.483",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447441,1710766243493,"fUSD",-652.59869542,0.000209,2,"2024-03-18T12:50:43.493",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447442,1710766243503,"fUSD",-518.5023739,0.000209,2,"2024-03-18T12:50:43.503",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447443,1710766243512,"fUSD",-152.16,0.00020995,2,"2024-03-18T12:50:43.512",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447444,1710766243521,"fUSD",-158.1,0.00020995,2,"2024-03-18T12:50:43.521",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447445,1710766243531,"fUSD",-232.18480074,0.00020998,2,"2024-03-18T12:50:43.531",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447446,1710766243540,"fUSD",-5977.99247967,0.00020998,2,"2024-03-18T12:50:43.540",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447447,1710766243549,"fUSD",-18.17007699,0.00020998,2,"2024-03-18T12:50:43.549",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447448,1710766243562,"fUSD",-245.26028211,0.00020998,2,"2024-03-18T12:50:43.562",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447449,1710766243571,"fUSD",-302.8651117,0.00020998,2,"2024-03-18T12:50:43.571",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447450,1710766243580,"fUSD",-1657.39393046,0.00020998,2,"2024-03-18T12:50:43.580",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447451,1710766243596,"fUSD",-191.06505988,0.00020998,2,"2024-03-18T12:50:43.596",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447452,1710766243605,"fUSD",-578.18408311,0.00020999,2,"2024-03-18T12:50:43.605",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447453,1710766243617,"fUSD",-2452.58966569,0.00020999,2,"2024-03-18T12:50:43.617",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447454,1710766243626,"fUSD",-500.0,0.00020999,2,"2024-03-18T12:50:43.626",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447455,1710766243635,"fUSD",-1897.48492302,0.00020999,2,"2024-03-18T12:50:43.635",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447456,1710766243645,"fUSD",-869.17738,0.00020999,2,"2024-03-18T12:50:43.645",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447457,1710766243655,"fUSD",-466.31875734,0.00020999,2,"2024-03-18T12:50:43.655",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447458,1710766243669,"fUSD",-609800.80244997,0.00021,3,"2024-03-18T12:50:43.669",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447459,1710766243681,"fUSD",-12290.4048035,0.00021,3,"2024-03-18T12:50:43.681",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447460,1710766243789,"fUSD",-6928.41630157,0.00021,3,"2024-03-18T12:50:43.789",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447461,1710766243801,"fUSD",-11889.00135979,0.00021,3,"2024-03-18T12:50:43.801",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447478,1710766246380,"fUSD",-1246.89677461,0.00020998,2,"2024-03-18T12:50:46.380",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447479,1710766246390,"fUSD",-3358.37259454,0.00021,3,"2024-03-18T12:50:46.390",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447483,1710766270202,"fUSD",31313.99845575,0.00014,2,"2024-03-18T12:51:10.202",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447489,1710767348169,"fUSD",-157.78882466,0.00012998,2,"2024-03-18T13:09:08.169",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447490,1710767348193,"fUSD",-2199.28206236,0.00012998,2,"2024-03-18T13:09:08.193",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447491,1710767348213,"fUSD",-704.0976508,0.00012999,2,"2024-03-18T13:09:08.213",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447492,1710767348234,"fUSD",-356.48,0.00013,2,"2024-03-18T13:09:08.234",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447493,1710767348254,"fUSD",-282.9406,0.00013298,2,"2024-03-18T13:09:08.254",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447494,1710767348274,"fUSD",-159.81099323,0.00013399,2,"2024-03-18T13:09:08.274",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447495,1710767348293,"fUSD",-150.0,0.00013499,2,"2024-03-18T13:09:08.293",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447496,1710767348313,"fUSD",-150.0,0.00013499,2,"2024-03-18T13:09:08.313",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447497,1710767348333,"fUSD",-2826.88176895,0.000135,2,"2024-03-18T13:09:08.333",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447498,1710767357550,"fUSD",-1173.11823105,0.000135,2,"2024-03-18T13:09:17.550",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447499,1710767357572,"fUSD",-158.0,0.00013835,2,"2024-03-18T13:09:17.572",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447500,1710767357592,"fUSD",-26596.04397143,0.000139,2,"2024-03-18T13:09:17.592",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447501,1710767357614,"fUSD",-18451.82724467,0.000139,2,"2024-03-18T13:09:17.614",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447502,1710767369106,"fUSD",-786.73749788,0.000139,2,"2024-03-18T13:09:29.106",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447505,1710767432769,"fUSD",-318.12626563,0.00013499,2,"2024-03-18T13:10:32.769",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447506,1710767432781,"fUSD",-385.97138517,0.00013499,2,"2024-03-18T13:10:32.781",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447507,1710767432790,"fUSD",-367.1138768,0.00013499,2,"2024-03-18T13:10:32.790",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447508,1710767432802,"fUSD",-718.2001506,0.00013499,2,"2024-03-18T13:10:32.802",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447509,1710767432829,"fUSD",-1113.96803496,0.00013499,2,"2024-03-18T13:10:32.829",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447510,1710767432839,"fUSD",-10836.83082193,0.000139,2,"2024-03-18T13:10:32.839",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447511,1710767432854,"fUSD",-3726.26325819,0.000139,2,"2024-03-18T13:10:32.854",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447512,1710767432877,"fUSD",-5985.68472592,0.000139,2,"2024-03-18T13:10:32.877",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447513,1710767432887,"fUSD",-1235.1269,0.000139,2,"2024-03-18T13:10:32.887",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447514,1710767432896,"fUSD",-756.6181907,0.000139,2,"2024-03-18T13:10:32.896",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447515,1710767432906,"fUSD",-150.99,0.000139,2,"2024-03-18T13:10:32.906",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447516,1710767432915,"fUSD",-160.2731,0.000139,2,"2024-03-18T13:10:32.915",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447517,1710767432924,"fUSD",-630.1128527,0.000139,2,"2024-03-18T13:10:32.924",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447518,1710767432934,"fUSD",-152.62228165,0.000139,2,"2024-03-18T13:10:32.934",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447519,1710767432943,"fUSD",-1077.03660404,0.000139,10,"2024-03-18T13:10:32.943",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447520,1710767432952,"fUSD",-585.05142566,0.000139,2,"2024-03-18T13:10:32.952",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447521,1710767432963,"fUSD",-155.55177531,0.00013998,2,"2024-03-18T13:10:32.963",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447522,1710767432973,"fUSD",-3357.84626022,0.00013998,2,"2024-03-18T13:10:32.973",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447523,1710767432983,"fUSD",-204.88114341,0.00013998,2,"2024-03-18T13:10:32.983",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447524,1710767432993,"fUSD",-403.36554612,0.00013998,2,"2024-03-18T13:10:32.993",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447525,1710767433004,"fUSD",-155.23078954,0.00013998,2,"2024-03-18T13:10:33.004",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447526,1710767433014,"fUSD",-485.81714454,0.00013998,2,"2024-03-18T13:10:33.014",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447527,1710767433023,"fUSD",-710.20818987,0.00013998,2,"2024-03-18T13:10:33.023",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447528,1710767433034,"fUSD",-160.25297431,0.00013998,2,"2024-03-18T13:10:33.034",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447529,1710767433043,"fUSD",-782.68954789,0.00013998,2,"2024-03-18T13:10:33.043",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447530,1710767433056,"fUSD",-740.64054826,0.00013998,2,"2024-03-18T13:10:33.056",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447531,1710767433166,"fUSD",-231.57326249,0.00013998,2,"2024-03-18T13:10:33.166",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447532,1710767433176,"fUSD",-4301.46594237,0.00013998,2,"2024-03-18T13:10:33.176",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447533,1710767433185,"fUSD",-155.0,0.00013998,2,"2024-03-18T13:10:33.185",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447534,1710767433195,"fUSD",-193.4603984,0.00013998,2,"2024-03-18T13:10:33.195",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447535,1710767433205,"fUSD",-166.07871829,0.00013998,2,"2024-03-18T13:10:33.205",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447536,1710767433214,"fUSD",-294.34737693,0.00013998,2,"2024-03-18T13:10:33.214",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447537,1710767433223,"fUSD",-155.0,0.00013998,2,"2024-03-18T13:10:33.223",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447538,1710767433233,"fUSD",-9029.20479418,0.00013998,2,"2024-03-18T13:10:33.233",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447539,1710767433254,"fUSD",-1510.03451245,0.00013998,2,"2024-03-18T13:10:33.254",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447540,1710767433264,"fUSD",-360.47780149,0.00013998,2,"2024-03-18T13:10:33.264",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447541,1710767433273,"fUSD",-258.93611907,0.00013998,2,"2024-03-18T13:10:33.273",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447542,1710767433282,"fUSD",-198.8163873,0.00013998,2,"2024-03-18T13:10:33.282",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447543,1710767433291,"fUSD",-1367.41763846,0.00013998,2,"2024-03-18T13:10:33.291",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447544,1710767433308,"fUSD",-11.67787412,0.00013998,2,"2024-03-18T13:10:33.308",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447545,1710767433318,"fUSD",-155.0,0.00013998,2,"2024-03-18T13:10:33.318",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447546,1710767433327,"fUSD",-172.82675035,0.00013998,2,"2024-03-18T13:10:33.327",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447547,1710767433337,"fUSD",-170.98074956,0.00013998,2,"2024-03-18T13:10:33.337",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447548,1710767433347,"fUSD",-155.09817884,0.00013998,2,"2024-03-18T13:10:33.347",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447549,1710767433356,"fUSD",-185.4284265,0.00013998,2,"2024-03-18T13:10:33.356",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447550,1710767433366,"fUSD",-272.30761929,0.00013998,2,"2024-03-18T13:10:33.366",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447551,1710767433375,"fUSD",-535.16693155,0.00013998,2,"2024-03-18T13:10:33.375",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447552,1710767433384,"fUSD",-409.72680051,0.00013998,2,"2024-03-18T13:10:33.384",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447553,1710767433394,"fUSD",-522.19065893,0.00013998,2,"2024-03-18T13:10:33.394",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447554,1710767433403,"fUSD",-155.0,0.00013998,2,"2024-03-18T13:10:33.403",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447555,1710767433413,"fUSD",-483.97095684,0.00013998,2,"2024-03-18T13:10:33.413",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447556,1710767433422,"fUSD",-3060.85523185,0.00013998,2,"2024-03-18T13:10:33.422",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447557,1710767433431,"fUSD",-155.0,0.00013998,2,"2024-03-18T13:10:33.431",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447558,1710767433440,"fUSD",-1052.75625203,0.00013998,2,"2024-03-18T13:10:33.440",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447559,1710767433449,"fUSD",-2973.09603977,0.00013998,2,"2024-03-18T13:10:33.449",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447560,1710767433459,"fUSD",-231.37883763,0.00013998,2,"2024-03-18T13:10:33.459",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447561,1710767433468,"fUSD",-205.20911928,0.00013998,2,"2024-03-18T13:10:33.468",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447562,1710767433478,"fUSD",-1095.76693612,0.00013998,2,"2024-03-18T13:10:33.478",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447563,1710767433487,"fUSD",-157.68440399,0.00013998,2,"2024-03-18T13:10:33.487",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447564,1710767433497,"fUSD",-155.36878202,0.00013999,2,"2024-03-18T13:10:33.497",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447565,1710767433508,"fUSD",-155.0,0.00013999,2,"2024-03-18T13:10:33.508",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447566,1710767433517,"fUSD",-386754.87741947,0.00014,2,"2024-03-18T13:10:33.517",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447567,1710767433530,"fUSD",-549.53477797,0.00014,2,"2024-03-18T13:10:33.530",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447581,1710767438408,"fUSD",-7547.5328,0.00014,2,"2024-03-18T13:10:38.408",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447582,1710767438431,"fUSD",-12860.6,0.00014,2,"2024-03-18T13:10:38.431",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447583,1710767438663,"fUSD",-604.54800002,0.00014,2,"2024-03-18T13:10:38.663",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447584,1710767438674,"fUSD",-6861.34914277,0.00014,2,"2024-03-18T13:10:38.674",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447585,1710767438686,"fUSD",-940.59695693,0.00014,2,"2024-03-18T13:10:38.686",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447586,1710767438697,"fUSD",-786.42506263,0.00014,2,"2024-03-18T13:10:38.697",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447587,1710767438720,"fUSD",-34325.78565597,0.00014,2,"2024-03-18T13:10:38.720",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447588,1710767438739,"fUSD",-6854.93181675,0.00014,2,"2024-03-18T13:10:38.739",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447589,1710767438751,"fUSD",-287.54164744,0.00014,2,"2024-03-18T13:10:38.751",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447590,1710767438763,"fUSD",-648.5229323,0.00014,2,"2024-03-18T13:10:38.763",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447591,1710767438774,"fUSD",-1030.17897719,0.00014,2,"2024-03-18T13:10:38.774",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447592,1710767438785,"fUSD",-362.17,0.00014,2,"2024-03-18T13:10:38.785",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447593,1710767438919,"fUSD",-795.2682055,0.00014,2,"2024-03-18T13:10:38.919",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447594,1710767438931,"fUSD",-1007.38297438,0.00014,2,"2024-03-18T13:10:38.931",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447595,1710767438942,"fUSD",-11432.2072065,0.00014,2,"2024-03-18T13:10:38.942",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447596,1710767438954,"fUSD",-28448064.8612961,0.00014,2,"2024-03-18T13:10:38.954",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447597,1710767439160,"fUSD",-3156.81655565,0.00014,2,"2024-03-18T13:10:39.160",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447598,1710767439171,"fUSD",-8680.63969426,0.00014,2,"2024-03-18T13:10:39.171",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447599,1710767439183,"fUSD",-3589.69999999,0.00014,2,"2024-03-18T13:10:39.183",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447600,1710767439195,"fUSD",-1495.58009001,0.00014,2,"2024-03-18T13:10:39.195",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447601,1710767439206,"fUSD",-248424.41498636,0.00014,2,"2024-03-18T13:10:39.206",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447603,1710767440629,"fUSD",-261.75256346,0.00014,2,"2024-03-18T13:10:40.629",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447604,1710767440641,"fUSD",-673.67791118,0.00014,2,"2024-03-18T13:10:40.641",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447605,1710767440676,"fUSD",-738.30607807,0.00014,2,"2024-03-18T13:10:40.676",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447606,1710767440688,"fUSD",-1046.68159201,0.00014,2,"2024-03-18T13:10:40.688",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447607,1710767440700,"fUSD",-16336.21488543,0.00014,2,"2024-03-18T13:10:40.700",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447608,1710767440719,"fUSD",-254.1315,0.00014,2,"2024-03-18T13:10:40.719",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447609,1710767440744,"fUSD",-3059.17987268,0.00014,2,"2024-03-18T13:10:40.744",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447610,1710767440756,"fUSD",-6727.36115846,0.00014,2,"2024-03-18T13:10:40.756",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447611,1710767440769,"fUSD",-322.87653265,0.00014,2,"2024-03-18T13:10:40.769",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447612,1710767440812,"fUSD",-147672.83935986,0.00014,2,"2024-03-18T13:10:40.812",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447613,1710767440824,"fUSD",-151991.80750042,0.00014,2,"2024-03-18T13:10:40.824",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447614,1710767440848,"fUSD",-309.12639055,0.00014,2,"2024-03-18T13:10:40.848",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447631,1710767444162,"fUSD",-1627.48726519,0.00014,2,"2024-03-18T13:10:44.162",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447632,1710767444182,"fUSD",-669.83180561,0.00014,2,"2024-03-18T13:10:44.182",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447633,1710767444195,"fUSD",-3330.69261033,0.00014,2,"2024-03-18T13:10:44.195",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447634,1710767444207,"fUSD",-3882.12141108,0.00014,2,"2024-03-18T13:10:44.207",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447635,1710767444218,"fUSD",-3544.4063385,0.00014,2,"2024-03-18T13:10:44.218",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447636,1710767444282,"fUSD",-680.145005,0.00014,2,"2024-03-18T13:10:44.282",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447637,1710767444293,"fUSD",-6483.9,0.00014,2,"2024-03-18T13:10:44.293",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447638,1710767444304,"fUSD",-6417.41086584,0.00014,2,"2024-03-18T13:10:44.304",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447639,1710767444315,"fUSD",-2850.34074039,0.00014,2,"2024-03-18T13:10:44.315",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447640,1710767444326,"fUSD",-3295.01586557,0.00014,2,"2024-03-18T13:10:44.326",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447641,1710767444337,"fUSD",-2137.90172463,0.00014,2,"2024-03-18T13:10:44.337",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447642,1710767444355,"fUSD",-814.22625206,0.00014,2,"2024-03-18T13:10:44.355",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447671,1710767446417,"fUSD",-155.05228124,0.00013999,2,"2024-03-18T13:10:46.417",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447672,1710767446426,"fUSD",-623.41135911,0.00013999,2,"2024-03-18T13:10:46.426",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447673,1710767446478,"fUSD",-55.68366087,0.00013999,2,"2024-03-18T13:10:46.478",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447674,1710767446488,"fUSD",-3972.81633918,0.00014,2,"2024-03-18T13:10:46.488",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447675,1710767446499,"fUSD",-364.30175369,0.00014,2,"2024-03-18T13:10:46.499",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447676,1710767446511,"fUSD",-1484.8,0.00014,2,"2024-03-18T13:10:46.511",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447677,1710767446601,"fUSD",-3234.32880328,0.00014,2,"2024-03-18T13:10:46.601",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447678,1710767446661,"fUSD",-17770.27218496,0.00014,2,"2024-03-18T13:10:46.661",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447679,1710767446721,"fUSD",-968.85764885,0.00014,2,"2024-03-18T13:10:46.721",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447680,1710767446782,"fUSD",-448.0343562,0.00014,2,"2024-03-18T13:10:46.782",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447681,1710767446793,"fUSD",-539.5797424,0.00014,2,"2024-03-18T13:10:46.793",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447682,1710767446805,"fUSD",-264.419,0.00014,2,"2024-03-18T13:10:46.805",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447687,1710767766858,"fUSD",-972.45452497,0.00012703,2,"2024-03-18T13:16:06.858",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447688,1710767766893,"fUSD",-444.88297764,0.00012704,2,"2024-03-18T13:16:06.893",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447689,1710767766927,"fUSD",-582.66249739,0.00012704,2,"2024-03-18T13:16:06.927",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447690,1710767767703,"fUSD",-121.43515341,0.00012704,2,"2024-03-18T13:16:07.703",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447691,1710767767737,"fUSD",-1878.56484659,0.00012705,2,"2024-03-18T13:16:07.737",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447692,1710767768152,"fUSD",-320.71721577,0.00012705,2,"2024-03-18T13:16:08.152",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447693,1710767768190,"fUSD",-198.86688837,0.00012707,2,"2024-03-18T13:16:08.190",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447694,1710767768225,"fUSD",-193.51657861,0.00012707,2,"2024-03-18T13:16:08.225",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447695,1710767768258,"fUSD",-415.54,0.00012713,2,"2024-03-18T13:16:08.258",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447696,1710767768291,"fUSD",-150.0,0.00013897,2,"2024-03-18T13:16:08.291",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447697,1710767768322,"fUSD",-721.35931725,0.00013898,2,"2024-03-18T13:16:08.322",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447698,1710767769296,"fUSD",-2000.0,0.00013898,2,"2024-03-18T13:16:09.296",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447699,1710767771003,"fUSD",-2000.0,0.00013898,2,"2024-03-18T13:16:11.003",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447700,1710767771380,"fUSD",-2000.0,0.00013898,2,"2024-03-18T13:16:11.380",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447701,1710767771760,"fUSD",-2000.0,0.00013898,2,"2024-03-18T13:16:11.760",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447702,1710767773231,"fUSD",-2000.0,0.00013898,2,"2024-03-18T13:16:13.231",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447703,1710767773724,"fUSD",-2000.0,0.00013898,2,"2024-03-18T13:16:13.724",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447704,1710767774406,"fUSD",-2000.0,0.00013898,2,"2024-03-18T13:16:14.406",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447705,1710767775153,"fUSD",-2000.0,0.00013898,2,"2024-03-18T13:16:15.153",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447706,1710767776262,"fUSD",-655.55918319,0.00013898,2,"2024-03-18T13:16:16.262",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447707,1710767834678,"fUSD",1344.44081681,0.00013898,2,"2024-03-18T13:17:14.678",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447708,1710767834699,"fUSD",854.84124555,0.00013898,2,"2024-03-18T13:17:14.699",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447709,1710767909187,"fUSD",1145.15875445,0.00013898,2,"2024-03-18T13:18:29.187",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447710,1710767909211,"fUSD",1054.12330791,0.00013898,2,"2024-03-18T13:18:29.211",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447713,1710767987719,"fUSD",945.87669209,0.00013898,2,"2024-03-18T13:19:47.719",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447714,1710767987740,"fUSD",1253.40537027,0.00013898,2,"2024-03-18T13:19:47.740",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447715,1710768013039,"fUSD",-4170.8901771,0.00013899,2,"2024-03-18T13:20:13.039",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447716,1710768056341,"fUSD",746.59462973,0.00013897,2,"2024-03-18T13:20:56.341",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447717,1710768056363,"fUSD",1452.68743263,0.00013897,2,"2024-03-18T13:20:56.363",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447718,1710768071322,"fUSD",547.31256737,0.0001386,2,"2024-03-18T13:21:11.322",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447719,1710768071344,"fUSD",677.00191263,0.0001386,2,"2024-03-18T13:21:11.344",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447720,1710768126320,"fUSD",394.76,0.00013164,2,"2024-03-18T13:22:06.320",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447721,1710768142303,"fUSD",150.0,0.00013812,2,"2024-03-18T13:22:22.303",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447722,1710768152717,"fUSD",778.23808737,0.00013897,2,"2024-03-18T13:22:32.717",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447723,1710768152737,"fUSD",1421.04397499,0.00013897,2,"2024-03-18T13:22:32.737",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447731,1710768227552,"fUSD",578.95602501,0.00013897,2,"2024-03-18T13:23:47.552",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447732,1710768227573,"fUSD",1620.32603735,0.00013897,2,"2024-03-18T13:23:47.573",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447733,1710768241850,"fUSD",173.16,0.00013699,2,"2024-03-18T13:24:01.850",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447734,1710768307008,"fUSD",797.0,0.00022,30,"2024-03-18T13:25:07.008",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447735,1710768339134,"fUSD",-601.67965474,0.00013898,2,"2024-03-18T13:25:39.134",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447736,1710768404782,"fUSD",155.0,0.00013897,2,"2024-03-18T13:26:44.782",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447737,1710768420269,"fUSD",51.51396265,0.0001386,2,"2024-03-18T13:27:00.269",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447738,1710768420295,"fUSD",448.48603735,0.0001386,2,"2024-03-18T13:27:00.295",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447739,1710768427265,"fUSD",-321.77038654,0.00013898,2,"2024-03-18T13:27:07.265",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447740,1710768493095,"fUSD",155.0,0.00013897,2,"2024-03-18T13:28:13.095",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447752,1710768620463,"fUSD",391.11,0.00012815,2,"2024-03-18T13:30:20.463",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447759,1710768631856,"fUSD",-486.86115398,0.00013898,2,"2024-03-18T13:30:31.856",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447760,1710768631868,"fUSD",-647.65070474,0.00013898,2,"2024-03-18T13:30:31.868",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447761,1710768631877,"fUSD",-554.68571021,0.000139,10,"2024-03-18T13:30:31.877",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447762,1710768631887,"fUSD",-155.0,0.000139,2,"2024-03-18T13:30:31.887",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447763,1710768631898,"fUSD",-55.8455151,0.000139,2,"2024-03-18T13:30:31.898",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447764,1710768631915,"fUSD",-126.02253785,0.000139,2,"2024-03-18T13:30:31.915",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447765,1710768631925,"fUSD",-294.3504502,0.00013998,2,"2024-03-18T13:30:31.925",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447766,1710768631935,"fUSD",-992.68199445,0.00013998,2,"2024-03-18T13:30:31.935",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447767,1710768632058,"fUSD",-1349.53152627,0.00013998,2,"2024-03-18T13:30:32.058",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447768,1710768632068,"fUSD",-373.8809731,0.00013998,2,"2024-03-18T13:30:32.068",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447769,1710768632078,"fUSD",-234.91084827,0.00013998,2,"2024-03-18T13:30:32.078",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447770,1710768632087,"fUSD",-155.0,0.00013998,2,"2024-03-18T13:30:32.087",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447771,1710768632097,"fUSD",-155.11614142,0.00013998,2,"2024-03-18T13:30:32.097",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447772,1710768632107,"fUSD",-547.88346806,0.00013998,2,"2024-03-18T13:30:32.107",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447774,1710768632117,"fUSD",-710.20818987,0.00013998,2,"2024-03-18T13:30:32.117",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447777,1710768632126,"fUSD",-403.36554612,0.00013998,2,"2024-03-18T13:30:32.126",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447779,1710768632136,"fUSD",-258.93611907,0.00013998,2,"2024-03-18T13:30:32.136",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447782,1710768632145,"fUSD",-170.98074956,0.00013998,2,"2024-03-18T13:30:32.145",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447785,1710768632155,"fUSD",-272.30761929,0.00013998,2,"2024-03-18T13:30:32.155",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447788,1710768632164,"fUSD",-409.72680051,0.00013998,2,"2024-03-18T13:30:32.164",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447791,1710768632174,"fUSD",-1751.51041846,0.00013998,2,"2024-03-18T13:30:32.174",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447796,1710768632248,"fUSD",-8787.72888817,0.00013998,2,"2024-03-18T13:30:32.248",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447797,1710768632257,"fUSD",-1052.4753608,0.00013998,2,"2024-03-18T13:30:32.257",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447798,1710768632267,"fUSD",-158.07118024,0.00013998,2,"2024-03-18T13:30:32.267",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447799,1710768632277,"fUSD",-5099.13826244,0.00013998,2,"2024-03-18T13:30:32.277",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447800,1710768632287,"fUSD",-430.6745891,0.00013998,2,"2024-03-18T13:30:32.287",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447801,1710768632297,"fUSD",-230.81799445,0.00013998,2,"2024-03-18T13:30:32.297",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447802,1710768632307,"fUSD",-972.10209893,0.00013998,2,"2024-03-18T13:30:32.307",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447803,1710768632316,"fUSD",-702.9608818,0.00013998,2,"2024-03-18T13:30:32.316",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447804,1710768632326,"fUSD",-198.70200683,0.00013998,2,"2024-03-18T13:30:32.326",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447805,1710768632335,"fUSD",-2480.59376857,0.00013998,2,"2024-03-18T13:30:32.335",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447806,1710768632345,"fUSD",-4170.8901771,0.00013998,2,"2024-03-18T13:30:32.345",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447807,1710768632355,"fUSD",-2017.32542419,0.00013998,2,"2024-03-18T13:30:32.355",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447808,1710768632364,"fUSD",-129.14719072,0.00013998,2,"2024-03-18T13:30:32.364",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447809,1710768632376,"fUSD",-25.85280928,0.00013998,2,"2024-03-18T13:30:32.376",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447810,1710768632386,"fUSD",-155.794749,0.00013998,2,"2024-03-18T13:30:32.386",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447811,1710768632400,"fUSD",-157.74681008,0.00013999,2,"2024-03-18T13:30:32.400",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447812,1710768632409,"fUSD",-624.87317286,0.00013999,2,"2024-03-18T13:30:32.409",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447813,1710768632419,"fUSD",-76.23781863,0.00013999,2,"2024-03-18T13:30:32.419",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447814,1710768632431,"fUSD",-283.75260673,0.00013999,2,"2024-03-18T13:30:32.431",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447815,1710768632443,"fUSD",-1259.89702335,0.00013999,2,"2024-03-18T13:30:32.443",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447816,1710768632462,"fUSD",-562.24534831,0.00013999,2,"2024-03-18T13:30:32.462",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447817,1710768632472,"fUSD",-269.9436332,0.00013999,2,"2024-03-18T13:30:32.472",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447818,1710768632482,"fUSD",-155.0,0.00013999,2,"2024-03-18T13:30:32.482",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447819,1710768632491,"fUSD",-5935.21562056,0.00013999,2,"2024-03-18T13:30:32.491",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447820,1710768632500,"fUSD",-155.0,0.00013999,2,"2024-03-18T13:30:32.500",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447821,1710768632509,"fUSD",-12575.41152538,0.00014,2,"2024-03-18T13:30:32.509",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447822,1710768632521,"fUSD",-124724.99999993,0.00014,2,"2024-03-18T13:30:32.521",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447839,1710768637643,"fUSD",-2458.11796431,0.00014,2,"2024-03-18T13:30:37.643",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447840,1710768637655,"fUSD",-283.456024,0.00014,2,"2024-03-18T13:30:37.655",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447841,1710768637781,"fUSD",-9998.472,0.00014,2,"2024-03-18T13:30:37.781",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447842,1710768637793,"fUSD",-2516.80505927,0.00014,2,"2024-03-18T13:30:37.793",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447846,1710768638085,"fUSD",-39185.7772152,0.00014,2,"2024-03-18T13:30:38.085",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447847,1710768638096,"fUSD",-3018.22295884,0.00014,2,"2024-03-18T13:30:38.096",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447848,1710768638107,"fUSD",-683.51243699,0.00014,2,"2024-03-18T13:30:38.107",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447849,1710768638126,"fUSD",-757.49676835,0.00014,2,"2024-03-18T13:30:38.126",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447850,1710768638149,"fUSD",-1205.69735246,0.00014,2,"2024-03-18T13:30:38.149",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447866,1710768639634,"fUSD",-4056.00146037,0.00014,2,"2024-03-18T13:30:39.634",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447871,1710768639675,"fUSD",-2534.39686932,0.00014,2,"2024-03-18T13:30:39.675",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447873,1710768639687,"fUSD",-677.4149997,0.00014,2,"2024-03-18T13:30:39.687",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447876,1710768639709,"fUSD",-276.07,0.00014,2,"2024-03-18T13:30:39.709",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447886,1710768639789,"fUSD",-375.26244858,0.00014,2,"2024-03-18T13:30:39.789",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447893,1710768639857,"fUSD",-517497.38081566,0.00014,2,"2024-03-18T13:30:39.857",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447894,1710768639866,"fUSD",-406.15792888,0.00014,2,"2024-03-18T13:30:39.866",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447895,1710768639875,"fUSD",-11326.46583568,0.00014,2,"2024-03-18T13:30:39.875",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447897,1710768639884,"fUSD",-108234.62999979,0.00014,2,"2024-03-18T13:30:39.884",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447899,1710768639893,"fUSD",-561.37181,0.00014,2,"2024-03-18T13:30:39.893",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447901,1710768639903,"fUSD",-790.0,0.00014,2,"2024-03-18T13:30:39.903",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447903,1710768639912,"fUSD",-151.0,0.00014,2,"2024-03-18T13:30:39.912",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447905,1710768639921,"fUSD",-502.0,0.00014,2,"2024-03-18T13:30:39.921",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447907,1710768639931,"fUSD",-152.0,0.00014,2,"2024-03-18T13:30:39.931",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447909,1710768639940,"fUSD",-1020.26207,0.00014,2,"2024-03-18T13:30:39.940",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447911,1710768639950,"fUSD",-1182.78934636,0.00014296,2,"2024-03-18T13:30:39.950",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447913,1710768639962,"fUSD",-1237.93999861,0.00014347,2,"2024-03-18T13:30:39.962",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447915,1710768639972,"fUSD",-250.0,0.00014388,2,"2024-03-18T13:30:39.972",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447917,1710768639981,"fUSD",-2000.0,0.00014449,2,"2024-03-18T13:30:39.981",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447919,1710768639990,"fUSD",-250.0,0.00014468,2,"2024-03-18T13:30:39.990",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447921,1710768640000,"fUSD",-1552.73,0.00014532,2,"2024-03-18T13:30:40.000",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447923,1710768640010,"fUSD",-300.8,0.00014548,3,"2024-03-18T13:30:40.010",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447925,1710768640019,"fUSD",-208.74,0.00014597,2,"2024-03-18T13:30:40.019",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447927,1710768640029,"fUSD",-1917.39,0.00014733,2,"2024-03-18T13:30:40.029",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447929,1710768640038,"fUSD",-23900.0,0.00014808,2,"2024-03-18T13:30:40.038",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447931,1710768640047,"fUSD",-152.49332461,0.000149,2,"2024-03-18T13:30:40.047",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447933,1710768640057,"fUSD",-156.72,0.00014906,2,"2024-03-18T13:30:40.057",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447935,1710768640066,"fUSD",-437.22950975,0.00015,2,"2024-03-18T13:30:40.066",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447937,1710768640075,"fUSD",-138338.31253123,0.00015,2,"2024-03-18T13:30:40.075",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447939,1710768640085,"fUSD",-80987.2469099,0.00015,2,"2024-03-18T13:30:40.085",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447941,1710768640094,"fUSD",-17967.7565132,0.00015,2,"2024-03-18T13:30:40.094",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447943,1710768640104,"fUSD",-155.14175255,0.00015,2,"2024-03-18T13:30:40.104",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447945,1710768640114,"fUSD",-155.0,0.00015,2,"2024-03-18T13:30:40.114",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447947,1710768640123,"fUSD",-210.66,0.00015014,2,"2024-03-18T13:30:40.123",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447949,1710768640132,"fUSD",-391.11,0.00015079,2,"2024-03-18T13:30:40.132",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447952,1710768640142,"fUSD",-770.0,0.000151,2,"2024-03-18T13:30:40.142",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447955,1710768640152,"fUSD",-160.98,0.00015245,2,"2024-03-18T13:30:40.152",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447958,1710768640162,"fUSD",-414.85,0.00015256,2,"2024-03-18T13:30:40.162",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447961,1710768640171,"fUSD",-1000.0,0.0001526,2,"2024-03-18T13:30:40.171",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447964,1710768640180,"fUSD",-158.0,0.00015342,2,"2024-03-18T13:30:40.180",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447967,1710768640189,"fUSD",-232.18480074,0.00016,2,"2024-03-18T13:30:40.189",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447970,1710768640198,"fUSD",-224.57,0.00016555,2,"2024-03-18T13:30:40.198",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447973,1710768640209,"fUSD",-158.0,0.00016849,2,"2024-03-18T13:30:40.209",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447976,1710768640218,"fUSD",-750.0,0.00017,3,"2024-03-18T13:30:40.218",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447979,1710768640228,"fUSD",-1000.0,0.00017168,2,"2024-03-18T13:30:40.228",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447982,1710768640237,"fUSD",-391.11,0.00017343,2,"2024-03-18T13:30:40.237",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447985,1710768640247,"fUSD",-1917.39,0.00017473,2,"2024-03-18T13:30:40.247",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447987,1710768640256,"fUSD",-452.01870967,0.000178,2,"2024-03-18T13:30:40.256",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447989,1710768640265,"fUSD",-6306.26783413,0.0001788,2,"2024-03-18T13:30:40.265",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447993,1710768640274,"fUSD",-2000.0,0.00018,2,"2024-03-18T13:30:40.274",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447995,1710768640284,"fUSD",-1465.99980728,0.000182,2,"2024-03-18T13:30:40.284",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447997,1710768640293,"fUSD",-158.0,0.00018356,2,"2024-03-18T13:30:40.293",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447998,1710768640303,"fUSD",-5527.58681883,0.000187,2,"2024-03-18T13:30:40.303",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447999,1710768640312,"fUSD",-17217.49241712,0.000187,2,"2024-03-18T13:30:40.312",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448000,1710768640321,"fUSD",-579.0,0.000189,2,"2024-03-18T13:30:40.321",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448001,1710768640330,"fUSD",-15589.13641292,0.000189,2,"2024-03-18T13:30:40.330",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448002,1710768640339,"fUSD",-171.74,0.00018961,2,"2024-03-18T13:30:40.339",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448003,1710768640348,"fUSD",-800.0,0.00019,3,"2024-03-18T13:30:40.348",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448004,1710768640358,"fUSD",-1020.26207,0.00019,2,"2024-03-18T13:30:40.358",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448005,1710768640368,"fUSD",-1000.0,0.00019076,2,"2024-03-18T13:30:40.368",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448006,1710768640377,"fUSD",-158.1,0.00019178,2,"2024-03-18T13:30:40.377",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448007,1710768640387,"fUSD",-180.0,0.00019288,2,"2024-03-18T13:30:40.387",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448008,1710768640399,"fUSD",-363.4667793,0.000195,2,"2024-03-18T13:30:40.399",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448009,1710768640409,"fUSD",-12475.13117813,0.000195,2,"2024-03-18T13:30:40.409",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448010,1710768640419,"fUSD",-391.11,0.00019607,2,"2024-03-18T13:30:40.419",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448011,1710768640428,"fUSD",-158.0,0.00019863,2,"2024-03-18T13:30:40.428",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448012,1710768640438,"fUSD",-315.1156516,0.0002,2,"2024-03-18T13:30:40.438",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448013,1710768640449,"fUSD",-954.63412887,0.0002,2,"2024-03-18T13:30:40.449",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448014,1710768640462,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T13:30:40.462",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448015,1710768640472,"fUSD",-2337.77924529,0.0002,2,"2024-03-18T13:30:40.472",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448016,1710768640482,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T13:30:40.482",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448017,1710768640629,"fUSD",-151.0,0.00020195,2,"2024-03-18T13:30:40.629",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448018,1710768640640,"fUSD",-1917.39,0.00020212,2,"2024-03-18T13:30:40.640",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448019,1710768640649,"fUSD",-150.93,0.00020247,2,"2024-03-18T13:30:40.649",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448020,1710768640659,"fUSD",-1107.1875,0.00020335,2,"2024-03-18T13:30:40.659",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448021,1710768640668,"fUSD",-2214.375,0.00020335,2,"2024-03-18T13:30:40.668",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448022,1710768640677,"fUSD",-3321.5625,0.00020335,2,"2024-03-18T13:30:40.677",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448023,1710768640686,"fUSD",-4428.75,0.00020335,2,"2024-03-18T13:30:40.686",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448024,1710768640695,"fUSD",-5535.9375,0.00020335,2,"2024-03-18T13:30:40.695",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448025,1710768640707,"fUSD",-6643.125,0.00020335,2,"2024-03-18T13:30:40.707",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448026,1710768640716,"fUSD",-7750.3125,0.00020335,2,"2024-03-18T13:30:40.716",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448027,1710768640725,"fUSD",-8857.5,0.00020335,2,"2024-03-18T13:30:40.725",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448028,1710768640735,"fUSD",-9964.6875,0.00020335,2,"2024-03-18T13:30:40.735",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448029,1710768640743,"fUSD",-11071.875,0.00020335,2,"2024-03-18T13:30:40.743",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448030,1710768640753,"fUSD",-12179.0625,0.00020335,2,"2024-03-18T13:30:40.753",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448031,1710768640761,"fUSD",-13286.25,0.00020335,2,"2024-03-18T13:30:40.761",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448032,1710768640770,"fUSD",-14393.4375,0.00020335,2,"2024-03-18T13:30:40.770",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448033,1710768640779,"fUSD",-5536.00394112,0.00020335,2,"2024-03-18T13:30:40.779",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448034,1710768640788,"fUSD",-10989.62,0.000205,2,"2024-03-18T13:30:40.788",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448035,1710768640797,"fUSD",-7135.78912173,0.000205,3,"2024-03-18T13:30:40.797",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448036,1710768640806,"fUSD",-404.26,0.00020563,2,"2024-03-18T13:30:40.806",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448037,1710768640815,"fUSD",-922.57,0.00020563,2,"2024-03-18T13:30:40.815",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448038,1710768640825,"fUSD",-1225.72787324,0.00020578,2,"2024-03-18T13:30:40.825",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448039,1710768640834,"fUSD",-19200.0,0.0002075,2,"2024-03-18T13:30:40.834",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448040,1710768640843,"fUSD",-161.38289287,0.00020789,2,"2024-03-18T13:30:40.843",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448041,1710768640852,"fUSD",-50814.0,0.00020795,2,"2024-03-18T13:30:40.852",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448042,1710768640862,"fUSD",-150.0,0.00020799,2,"2024-03-18T13:30:40.862",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448043,1710768640871,"fUSD",-20535.87975645,0.000208,7,"2024-03-18T13:30:40.871",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448044,1710768640884,"fUSD",-27378.76601086,0.000208,7,"2024-03-18T13:30:40.884",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448045,1710768640899,"fUSD",-5000.0,0.000208,7,"2024-03-18T13:30:40.899",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448065,1710768642773,"fUSD",-320.29551449,0.000208,7,"2024-03-18T13:30:42.773",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448066,1710768642792,"fUSD",-2216.08823463,0.000208,7,"2024-03-18T13:30:42.792",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448067,1710768642945,"fUSD",-325055.4087395,0.000208,7,"2024-03-18T13:30:42.945",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448068,1710768642960,"fUSD",-2954.30024649,0.000208,7,"2024-03-18T13:30:42.960",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448069,1710768642971,"fUSD",-11757.75118719,0.000208,7,"2024-03-18T13:30:42.971",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448070,1710768642982,"fUSD",-4781.51031039,0.000208,7,"2024-03-18T13:30:42.982",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448071,1710768642991,"fUSD",-4498.38250072,0.0002088,2,"2024-03-18T13:30:42.991",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448072,1710768643074,"fUSD",-6702.53996555,0.0002088,2,"2024-03-18T13:30:43.074",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448073,1710768643086,"fUSD",-5928.35723232,0.0002088,2,"2024-03-18T13:30:43.086",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448156,1710768646181,"fUSD",-285.5434642,0.00020799,2,"2024-03-18T13:30:46.181",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448158,1710768646191,"fUSD",-1493.55653578,0.0002088,2,"2024-03-18T13:30:46.191",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448161,1710768646207,"fUSD",-463.42556794,0.0002088,2,"2024-03-18T13:30:46.207",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448163,1710768646219,"fUSD",-127427.35081065,0.0002088,2,"2024-03-18T13:30:46.219",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448183,1710768646354,"fUSD",-6057.26337884,0.0002088,2,"2024-03-18T13:30:46.354",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448189,1710768646405,"fUSD",-0.21719635,0.0002088,2,"2024-03-18T13:30:46.405",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448191,1710768646423,"fUSD",-259827.87469789,0.0002088,2,"2024-03-18T13:30:46.423",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448197,1710768646471,"fUSD",-22142.13713773,0.0002088,2,"2024-03-18T13:30:46.471",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448204,1710768646531,"fUSD",-6798.8,0.0002088,2,"2024-03-18T13:30:46.531",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448206,1710768646542,"fUSD",-1452.451,0.0002088,2,"2024-03-18T13:30:46.542",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448232,1710768646802,"fUSD",-11011.53187767,0.0002088,2,"2024-03-18T13:30:46.802",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448237,1710768646837,"fUSD",-279.5,0.0002088,2,"2024-03-18T13:30:46.837",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448800,1710769444420,"fUSD",163.3317181,0.00013898,2,"2024-03-18T13:44:04.420",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448801,1710769453275,"fUSD",704.0976508,0.00013898,2,"2024-03-18T13:44:13.275",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448802,1710769453877,"fUSD",137.97459375,0.00013898,2,"2024-03-18T13:44:13.877",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448803,1710769453902,"fUSD",60.89229462,0.00013898,2,"2024-03-18T13:44:13.902",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448804,1710769459431,"fUSD",1939.10770538,0.00013898,2,"2024-03-18T13:44:19.431",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448805,1710769459469,"fUSD",260.17435698,0.00013898,2,"2024-03-18T13:44:19.469",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448806,1710769522268,"fUSD",670.0,0.00013898,2,"2024-03-18T13:45:22.268",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448807,1710769616532,"fUSD",548.0,0.0002201,30,"2024-03-18T13:46:56.532",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448820,1710769832406,"fUSD",-339.49342103,0.00013899,2,"2024-03-18T13:50:32.406",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448821,1710769832622,"fUSD",-1375.78397897,0.00013899,2,"2024-03-18T13:50:32.622",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448822,1710769832632,"fUSD",-1902.81232502,0.00014,2,"2024-03-18T13:50:32.632",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448823,1710769832646,"fUSD",-150.0,0.00014999,2,"2024-03-18T13:50:32.646",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448824,1710769832656,"fUSD",-2483.0,0.00015,2,"2024-03-18T13:50:32.656",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448825,1710769832666,"fUSD",-5688.52551369,0.00015,2,"2024-03-18T13:50:32.666",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448826,1710769832677,"fUSD",-1295.96630676,0.00015,2,"2024-03-18T13:50:32.677",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448827,1710769832689,"fUSD",-2357.29013975,0.00015,2,"2024-03-18T13:50:32.689",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448828,1710769832699,"fUSD",-704.0976508,0.00017243,2,"2024-03-18T13:50:32.699",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448829,1710769832709,"fUSD",-338.26,0.00017244,2,"2024-03-18T13:50:32.709",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448830,1710769832718,"fUSD",-150.0,0.00018164,2,"2024-03-18T13:50:32.718",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448831,1710769832728,"fUSD",-1465.99980728,0.000182,2,"2024-03-18T13:50:32.728",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448832,1710769832738,"fUSD",-5218.4076561,0.0001879,5,"2024-03-18T13:50:32.738",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448834,1710769832751,"fUSD",-6041.99265203,0.0001879,5,"2024-03-18T13:50:32.751",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448836,1710769832761,"fUSD",-4311.63101874,0.00019058,2,"2024-03-18T13:50:32.761",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448838,1710769832778,"fUSD",-812.6789016,0.00019058,2,"2024-03-18T13:50:32.778",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448839,1710769832795,"fUSD",-356.20014295,0.00019058,2,"2024-03-18T13:50:32.795",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448840,1710769832807,"fUSD",-3380.95,0.00019058,2,"2024-03-18T13:50:32.807",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448933,1710769838516,"fUSD",-500.0,0.00015,2,"2024-03-18T13:50:38.516",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448935,1710769838526,"fUSD",-2667.42993671,0.00019058,2,"2024-03-18T13:50:38.526",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448938,1710769838537,"fUSD",-1000.0,0.00019076,2,"2024-03-18T13:50:38.537",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448940,1710769838547,"fUSD",-158.1,0.00019178,2,"2024-03-18T13:50:38.547",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448941,1710769838556,"fUSD",-218.7,0.00019228,2,"2024-03-18T13:50:38.556",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448944,1710769838569,"fUSD",-250.0,0.00019234,2,"2024-03-18T13:50:38.569",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448945,1710769838580,"fUSD",-191.03,0.00019234,2,"2024-03-18T13:50:38.580",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448947,1710769838590,"fUSD",-250.0,0.00019306,2,"2024-03-18T13:50:38.590",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448948,1710769838600,"fUSD",-1000.0,0.00019331,2,"2024-03-18T13:50:38.600",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448949,1710769838610,"fUSD",-11216.884,0.0001936,2,"2024-03-18T13:50:38.610",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448950,1710769838620,"fUSD",-10944.118,0.00019377,2,"2024-03-18T13:50:38.620",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448951,1710769838629,"fUSD",-10873.135,0.00019406,2,"2024-03-18T13:50:38.629",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448952,1710769838639,"fUSD",-11101.297,0.00019448,2,"2024-03-18T13:50:38.639",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448953,1710769838655,"fUSD",-363.4667793,0.000195,2,"2024-03-18T13:50:38.655",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448954,1710769838665,"fUSD",-338.26,0.00019508,2,"2024-03-18T13:50:38.665",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448955,1710769838675,"fUSD",-250.21210707,0.00019989,2,"2024-03-18T13:50:38.675",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448956,1710769838685,"fUSD",-12475.13117813,0.00019999,2,"2024-03-18T13:50:38.685",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448957,1710769838694,"fUSD",-3040.27810605,0.0002,2,"2024-03-18T13:50:38.694",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448958,1710769838704,"fUSD",-354.6574,0.000204,2,"2024-03-18T13:50:38.704",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448959,1710769838713,"fUSD",-755.0,0.00020548,5,"2024-03-18T13:50:38.713",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448960,1710769838723,"fUSD",-250.42589148,0.00020591,2,"2024-03-18T13:50:38.723",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448961,1710769838732,"fUSD",-1096.84138,0.0002067,2,"2024-03-18T13:50:38.732",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448962,1710769838743,"fUSD",-180.83344926,0.0002067,2,"2024-03-18T13:50:38.743",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448963,1710769838753,"fUSD",-2165.1359,0.0002068,2,"2024-03-18T13:50:38.753",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448964,1710769838763,"fUSD",-810.76611814,0.0002068,2,"2024-03-18T13:50:38.763",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448965,1710769838776,"fUSD",-2654.73746015,0.0002068,2,"2024-03-18T13:50:38.776",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448966,1710769838789,"fUSD",-108.90015594,0.0002068,2,"2024-03-18T13:50:38.789",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448967,1710769838799,"fUSD",-1000.0,0.00020778,2,"2024-03-18T13:50:38.799",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448968,1710769838811,"fUSD",-453.94748335,0.00020778,2,"2024-03-18T13:50:38.811",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448969,1710769838832,"fUSD",-1147.75231665,0.00020778,2,"2024-03-18T13:50:38.832",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448970,1710769838843,"fUSD",-352.5,0.0002078,2,"2024-03-18T13:50:38.843",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448971,1710769838853,"fUSD",-57863.5971,0.0002078,2,"2024-03-18T13:50:38.853",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448972,1710769838862,"fUSD",-328.4144,0.0002078,2,"2024-03-18T13:50:38.862",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448973,1710769838871,"fUSD",-231.18733471,0.00020798,2,"2024-03-18T13:50:38.871",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448974,1710769838883,"fUSD",-155.14805121,0.00020799,2,"2024-03-18T13:50:38.883",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448975,1710769838900,"fUSD",-4435.62563128,0.00020799,2,"2024-03-18T13:50:38.900",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448976,1710769838910,"fUSD",-155.0,0.00020799,2,"2024-03-18T13:50:38.910",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448977,1710769838919,"fUSD",-2967.16995294,0.00020799,2,"2024-03-18T13:50:38.919",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448978,1710769838929,"fUSD",-50.03273296,0.00020799,2,"2024-03-18T13:50:38.929",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448979,1710769838941,"fUSD",-104.96726704,0.00020799,2,"2024-03-18T13:50:38.941",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448980,1710769838951,"fUSD",-200.20780693,0.00020799,2,"2024-03-18T13:50:38.951",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448981,1710769838961,"fUSD",-237.97081406,0.00020799,2,"2024-03-18T13:50:38.961",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448982,1710769838971,"fUSD",-559.38958846,0.00020799,2,"2024-03-18T13:50:38.971",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448983,1710769838980,"fUSD",-205.10166513,0.00020799,2,"2024-03-18T13:50:38.980",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448984,1710769838990,"fUSD",-1104.33492364,0.00020799,2,"2024-03-18T13:50:38.990",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448985,1710769839019,"fUSD",-16.19918707,0.00020799,2,"2024-03-18T13:50:39.019",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448986,1710769839029,"fUSD",-2342.21352072,0.00020799,2,"2024-03-18T13:50:39.029",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448987,1710769839038,"fUSD",-250.21210707,0.0002087,2,"2024-03-18T13:50:39.038",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448988,1710769839047,"fUSD",-155.68422392,0.00020876,2,"2024-03-18T13:50:39.047",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448989,1710769839057,"fUSD",-294.3504502,0.00020878,2,"2024-03-18T13:50:39.057",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448990,1710769839066,"fUSD",-363.3100795,0.00020878,2,"2024-03-18T13:50:39.066",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448991,1710769839077,"fUSD",-547.88346806,0.00020878,2,"2024-03-18T13:50:39.077",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448992,1710769839086,"fUSD",-3059.35363945,0.00020878,2,"2024-03-18T13:50:39.086",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448993,1710769839096,"fUSD",-339.49342103,0.00020878,2,"2024-03-18T13:50:39.096",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448994,1710769839105,"fUSD",-155.0,0.00020878,2,"2024-03-18T13:50:39.105",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448995,1710769839115,"fUSD",-444.77852355,0.00020878,2,"2024-03-18T13:50:39.115",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448996,1710769839124,"fUSD",-258.93611907,0.00020878,2,"2024-03-18T13:50:39.124",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448997,1710769839135,"fUSD",-4456.39879562,0.00020878,2,"2024-03-18T13:50:39.135",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448998,1710769839147,"fUSD",-452.01870967,0.00020878,2,"2024-03-18T13:50:39.147",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448999,1710769839157,"fUSD",-234.91084827,0.00020878,2,"2024-03-18T13:50:39.157",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449000,1710769839166,"fUSD",-272.30761929,0.00020878,2,"2024-03-18T13:50:39.166",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449001,1710769839175,"fUSD",-1212.09284244,0.00020878,2,"2024-03-18T13:50:39.175",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449002,1710769839185,"fUSD",-700.0,0.00020878,2,"2024-03-18T13:50:39.185",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449003,1710769839194,"fUSD",-342.85831977,0.00020878,2,"2024-03-18T13:50:39.194",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449004,1710769839203,"fUSD",-204.88114341,0.00020878,2,"2024-03-18T13:50:39.203",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449005,1710769839212,"fUSD",-4694.54352671,0.00020878,2,"2024-03-18T13:50:39.212",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449006,1710769839221,"fUSD",-3409.8,0.00020878,2,"2024-03-18T13:50:39.221",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449007,1710769839231,"fUSD",-479.78627903,0.00020878,2,"2024-03-18T13:50:39.231",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449008,1710769839240,"fUSD",-1779.90508867,0.00020878,2,"2024-03-18T13:50:39.240",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449009,1710769839250,"fUSD",-580.66596683,0.00020878,2,"2024-03-18T13:50:39.250",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449010,1710769839259,"fUSD",-183.11064757,0.00020878,2,"2024-03-18T13:50:39.259",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449011,1710769839268,"fUSD",-307.52787229,0.00020878,2,"2024-03-18T13:50:39.268",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449012,1710769839278,"fUSD",-276.36241339,0.00020878,2,"2024-03-18T13:50:39.278",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449013,1710769839287,"fUSD",-318.48916249,0.00020878,2,"2024-03-18T13:50:39.287",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449014,1710769839296,"fUSD",-2198.8119459,0.00020878,2,"2024-03-18T13:50:39.296",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449015,1710769839306,"fUSD",-658.74639374,0.00020879,2,"2024-03-18T13:50:39.306",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449016,1710769839315,"fUSD",-3483.33293511,0.00020879,2,"2024-03-18T13:50:39.315",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449017,1710769839324,"fUSD",-9549.43424184,0.0002088,2,"2024-03-18T13:50:39.324",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449066,1710769840087,"fUSD",-796.98249999,0.0002088,2,"2024-03-18T13:50:40.087",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449111,1710769840436,"fUSD",-963.58383335,0.0002088,2,"2024-03-18T13:50:40.436",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449117,1710769840460,"fUSD",-2230.36230977,0.0002088,2,"2024-03-18T13:50:40.460",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449120,1710769840478,"fUSD",-770.41219011,0.0002088,2,"2024-03-18T13:50:40.478",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449123,1710769840490,"fUSD",-2327.28768961,0.0002088,2,"2024-03-18T13:50:40.490",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449126,1710769840501,"fUSD",-2698.38428172,0.0002088,2,"2024-03-18T13:50:40.501",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449130,1710769840513,"fUSD",-601.84673457,0.0002088,2,"2024-03-18T13:50:40.513",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449134,1710769840529,"fUSD",-408.88,0.0002088,2,"2024-03-18T13:50:40.529",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449136,1710769840541,"fUSD",-9612.0,0.0002088,2,"2024-03-18T13:50:40.541",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449138,1710769840552,"fUSD",-2800.0,0.0002088,2,"2024-03-18T13:50:40.552",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449142,1710769840576,"fUSD",-2313.38908295,0.0002088,2,"2024-03-18T13:50:40.576",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449144,1710769840588,"fUSD",-1170.24,0.0002088,2,"2024-03-18T13:50:40.588",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449149,1710769840623,"fUSD",-106555.40683022,0.0002088,2,"2024-03-18T13:50:40.623",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449151,1710769840634,"fUSD",-155.0,0.0002088,2,"2024-03-18T13:50:40.634",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449153,1710769840648,"fUSD",-609.0921158,0.00020896,2,"2024-03-18T13:50:40.648",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449155,1710769840658,"fUSD",-199.06975874,0.000209,2,"2024-03-18T13:50:40.658",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449157,1710769840669,"fUSD",-5000.0,0.000209,2,"2024-03-18T13:50:40.669",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449159,1710769840679,"fUSD",-483.93554888,0.000209,2,"2024-03-18T13:50:40.679",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449161,1710769840690,"fUSD",-200.0,0.00020955,2,"2024-03-18T13:50:40.690",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449163,1710769840700,"fUSD",-1000.0,0.0002099,2,"2024-03-18T13:50:40.700",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449165,1710769840710,"fUSD",-180.0,0.00020994,2,"2024-03-18T13:50:40.710",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449167,1710769840720,"fUSD",-101727.2188368,0.00020996,2,"2024-03-18T13:50:40.720",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449219,1710769842860,"fUSD",-1491.35951617,0.00020996,2,"2024-03-18T13:50:42.860",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449220,1710769842934,"fUSD",-2332.05737193,0.00020996,2,"2024-03-18T13:50:42.934",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449221,1710769842946,"fUSD",-990.8697166,0.00020996,2,"2024-03-18T13:50:42.946",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449223,1710769842959,"fUSD",-1925.21176537,0.00020996,2,"2024-03-18T13:50:42.959",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449224,1710769843150,"fUSD",-2960.55499372,0.00020996,2,"2024-03-18T13:50:43.150",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449225,1710769843163,"fUSD",-4477.1566096,0.00020996,2,"2024-03-18T13:50:43.163",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449226,1710769843174,"fUSD",-3969.6615,0.00020996,2,"2024-03-18T13:50:43.174",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449227,1710769843186,"fUSD",-1940.7685,0.00020996,2,"2024-03-18T13:50:43.186",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449228,1710769843198,"fUSD",-673.26259,0.00020996,2,"2024-03-18T13:50:43.198",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449229,1710769843209,"fUSD",-5557.44378251,0.00020996,2,"2024-03-18T13:50:43.209",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449230,1710769843218,"fUSD",-1261.6993705,0.00020996,2,"2024-03-18T13:50:43.218",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449231,1710769843228,"fUSD",-528.5029802,0.00020996,2,"2024-03-18T13:50:43.228",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449232,1710769843237,"fUSD",-1246.5300588,0.00020996,2,"2024-03-18T13:50:43.237",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449233,1710769843247,"fUSD",-800.0,0.00020997,2,"2024-03-18T13:50:43.247",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449234,1710769843257,"fUSD",-1654.90804043,0.00020998,2,"2024-03-18T13:50:43.257",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449236,1710769843266,"fUSD",-442.47131204,0.00020998,2,"2024-03-18T13:50:43.266",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449238,1710769843276,"fUSD",-509.07235552,0.00020998,2,"2024-03-18T13:50:43.276",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449239,1710769843298,"fUSD",-860.37240805,0.00020998,2,"2024-03-18T13:50:43.298",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449240,1710769843318,"fUSD",-306.30670095,0.00020998,2,"2024-03-18T13:50:43.318",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449241,1710769843327,"fUSD",-357.69482547,0.00020999,10,"2024-03-18T13:50:43.327",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449243,1710769843339,"fUSD",-348.04079335,0.00020999,10,"2024-03-18T13:50:43.339",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449246,1710769843361,"fUSD",-270.688998,0.00020999,10,"2024-03-18T13:50:43.361",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449248,1710769843373,"fUSD",-1101.19274763,0.00020999,10,"2024-03-18T13:50:43.373",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449252,1710769843398,"fUSD",-15240.1056495,0.00020999,10,"2024-03-18T13:50:43.398",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449255,1710769843418,"fUSD",-582.73100968,0.00020999,10,"2024-03-18T13:50:43.418",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449355,1710769846945,"fUSD",-523.78386745,0.00015,2,"2024-03-18T13:50:46.945",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449358,1710769846971,"fUSD",-344.19178393,0.00015,2,"2024-03-18T13:50:46.971",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449359,1710769847113,"fUSD",-601.74169811,0.00015,2,"2024-03-18T13:50:47.113",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449360,1710769847239,"fUSD",-404.20345887,0.00015,2,"2024-03-18T13:50:47.239",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449361,1710769847272,"fUSD",-473.07919164,0.00015,2,"2024-03-18T13:50:47.272",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449362,1710769847289,"fUSD",-1552.29137066,0.00020879,2,"2024-03-18T13:50:47.289",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449363,1710769847302,"fUSD",-266.21199611,0.00020899,2,"2024-03-18T13:50:47.302",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449364,1710769847312,"fUSD",-510.92860017,0.000209,2,"2024-03-18T13:50:47.312",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449365,1710769847325,"fUSD",-4489.07139983,0.000209,2,"2024-03-18T13:50:47.325",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449366,1710769847336,"fUSD",-16958.75773751,0.00020999,10,"2024-03-18T13:50:47.336",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449367,1710769847370,"fUSD",-3520.07916805,0.00020999,10,"2024-03-18T13:50:47.370",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449368,1710769847391,"fUSD",-410.39452018,0.00020999,10,"2024-03-18T13:50:47.391",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449370,1710769858899,"fUSD",151.0,0.00013698,2,"2024-03-18T13:50:58.899",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449372,1710769907770,"fUSD",151.0,0.00013835,2,"2024-03-18T13:51:47.770",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449376,1710770073465,"fUSD",475.0362242,0.000137,2,"2024-03-18T13:54:33.465",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449377,1710770184282,"fUSD",238.5748,0.000138,2,"2024-03-18T13:56:24.282",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449378,1710770335488,"fUSD",-3216.96336078,0.00013899,2,"2024-03-18T13:58:55.488",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449379,1710770335511,"fUSD",-66746.03663922,0.000139,2,"2024-03-18T13:58:55.511",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449380,1710770504021,"fUSD",1265.0,0.00014,20,"2024-03-18T14:01:44.021",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449381,1710770748149,"fUSD",54.21461882,0.00013898,2,"2024-03-18T14:05:48.149",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449382,1710770748174,"fUSD",2071.09,0.00013898,2,"2024-03-18T14:05:48.174",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449383,1710770961220,"fUSD",-155.0,0.00012675,2,"2024-03-18T14:09:21.220",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449384,1710770961243,"fUSD",-251.9156,0.00012676,2,"2024-03-18T14:09:21.243",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449393,1710771031981,"fUSD",-94.8244,0.00012676,2,"2024-03-18T14:10:31.981",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449394,1710771031992,"fUSD",-150.0,0.00013483,2,"2024-03-18T14:10:31.992",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449395,1710771032002,"fUSD",-186.67568048,0.00013491,2,"2024-03-18T14:10:32.002",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449396,1710771032015,"fUSD",-30.52431952,0.00013491,2,"2024-03-18T14:10:32.015",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449397,1710771032025,"fUSD",-233.27,0.00013699,2,"2024-03-18T14:10:32.025",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449398,1710771032035,"fUSD",-769.9624059,0.00013898,2,"2024-03-18T14:10:32.035",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449399,1710771032045,"fUSD",-8626.64327458,0.000139,2,"2024-03-18T14:10:32.045",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449400,1710771032057,"fUSD",-415.56500005,0.000139,2,"2024-03-18T14:10:32.057",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449401,1710771032082,"fUSD",-10781.55562641,0.000139,2,"2024-03-18T14:10:32.082",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449402,1710771032094,"fUSD",-33794.0,0.000139,2,"2024-03-18T14:10:32.094",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449403,1710771032119,"fUSD",-18257.37085639,0.000139,2,"2024-03-18T14:10:32.119",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449404,1710771032138,"fUSD",-6738.3,0.000139,2,"2024-03-18T14:10:32.138",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449405,1710771032246,"fUSD",-467.6799997,0.000139,2,"2024-03-18T14:10:32.246",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449430,1710771039041,"fUSD",-58987.08692639,0.000139,2,"2024-03-18T14:10:39.041",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449431,1710771039055,"fUSD",-1000.38918893,0.000139,2,"2024-03-18T14:10:39.055",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449432,1710771039070,"fUSD",-155.81841406,0.00013908,2,"2024-03-18T14:10:39.070",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449433,1710771039084,"fUSD",-264.5992861,0.00013908,2,"2024-03-18T14:10:39.084",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449434,1710771039098,"fUSD",-171.04031856,0.00013908,2,"2024-03-18T14:10:39.098",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449435,1710771039112,"fUSD",-19235.0547193,0.00013908,2,"2024-03-18T14:10:39.112",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449436,1710771039130,"fUSD",-199.06975874,0.00013911,2,"2024-03-18T14:10:39.130",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449437,1710771039144,"fUSD",-2895.26702469,0.00013912,2,"2024-03-18T14:10:39.144",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449438,1710771039159,"fUSD",-2895.26702469,0.00013926,2,"2024-03-18T14:10:39.159",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449439,1710771039175,"fUSD",-2895.26702469,0.00013939,2,"2024-03-18T14:10:39.175",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449440,1710771039190,"fUSD",-2895.26702469,0.00013953,2,"2024-03-18T14:10:39.190",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449441,1710771039206,"fUSD",-499.99,0.00013953,2,"2024-03-18T14:10:39.206",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449442,1710771039221,"fUSD",-2895.26702469,0.00013967,2,"2024-03-18T14:10:39.221",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449443,1710771039236,"fUSD",-2895.26702469,0.00013981,2,"2024-03-18T14:10:39.236",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449444,1710771039250,"fUSD",-2895.26702469,0.00013994,2,"2024-03-18T14:10:39.250",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449445,1710771039266,"fUSD",-1238.09469289,0.00013998,2,"2024-03-18T14:10:39.266",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449446,1710771039281,"fUSD",-261.86121602,0.00013998,2,"2024-03-18T14:10:39.281",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449447,1710771039296,"fUSD",-309.54761087,0.00013998,2,"2024-03-18T14:10:39.296",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449448,1710771039310,"fUSD",-2064.88913481,0.00013999,2,"2024-03-18T14:10:39.310",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449449,1710771039326,"fUSD",-30879.43733043,0.00013999,2,"2024-03-18T14:10:39.326",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449450,1710771039341,"fUSD",-52950.92531087,0.00013999,10,"2024-03-18T14:10:39.341",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449451,1710771039356,"fUSD",-202.93277978,0.00014,3,"2024-03-18T14:10:39.356",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449452,1710771039372,"fUSD",-28259377.25543552,0.00014,2,"2024-03-18T14:10:39.372",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449453,1710771039414,"fUSD",-2992.01931999,0.00014,2,"2024-03-18T14:10:39.414",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449454,1710771039433,"fUSD",-270000.0,0.00014,2,"2024-03-18T14:10:39.433",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449455,1710771039457,"fUSD",-17173.3924896,0.00014,2,"2024-03-18T14:10:39.457",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449456,1710771039488,"fUSD",-23245.84115879,0.00014,2,"2024-03-18T14:10:39.488",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449457,1710771039507,"fUSD",-33718.59255482,0.00014,2,"2024-03-18T14:10:39.507",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449458,1710771039558,"fUSD",-13345.54107391,0.00014,2,"2024-03-18T14:10:39.558",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449462,1710771040360,"fUSD",-452.24020111,0.00013,2,"2024-03-18T14:10:40.360",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449463,1710771040371,"fUSD",-47.75979889,0.00013,2,"2024-03-18T14:10:40.371",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449464,1710771040383,"fUSD",-360.48578347,0.00014,2,"2024-03-18T14:10:40.383",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449466,1710771040398,"fUSD",-5610.39032302,0.00014,2,"2024-03-18T14:10:40.398",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449471,1710771040435,"fUSD",-179423.58817877,0.00014,2,"2024-03-18T14:10:40.435",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449473,1710771040445,"fUSD",-2895.26702469,0.00014008,2,"2024-03-18T14:10:40.445",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449475,1710771040454,"fUSD",-2895.26702469,0.00014022,2,"2024-03-18T14:10:40.454",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449477,1710771040463,"fUSD",-467.46,0.00014104,2,"2024-03-18T14:10:40.463",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449479,1710771040473,"fUSD",-52964.76301942,0.0001488,2,"2024-03-18T14:10:40.473",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449491,1710771043026,"fUSD",-29678.97696524,0.0001488,2,"2024-03-18T14:10:43.026",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449492,1710771043038,"fUSD",-3854.76365584,0.0001488,2,"2024-03-18T14:10:43.038",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449493,1710771043050,"fUSD",-5960.77298953,0.0001488,2,"2024-03-18T14:10:43.050",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449494,1710771043101,"fUSD",-6046.47,0.0001488,2,"2024-03-18T14:10:43.101",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449496,1710771043254,"fUSD",-1035.0,0.0001488,2,"2024-03-18T14:10:43.254",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449497,1710771043266,"fUSD",-4469.19390864,0.0001488,2,"2024-03-18T14:10:43.266",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449498,1710771043279,"fUSD",-11972.72962165,0.0001488,2,"2024-03-18T14:10:43.279",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449505,1710771045954,"fUSD",-170.98074956,0.00014879,2,"2024-03-18T14:10:45.954",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449507,1710771045963,"fUSD",-469.81506807,0.0001488,2,"2024-03-18T14:10:45.963",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449509,1710771045975,"fUSD",-3381.48353745,0.0001488,2,"2024-03-18T14:10:45.975",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449514,1710771046013,"fUSD",-1343.02161483,0.0001488,2,"2024-03-18T14:10:46.013",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449519,1710771046073,"fUSD",-5438.00001,0.0001488,2,"2024-03-18T14:10:46.073",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449520,1710771046084,"fUSD",-710.59836001,0.0001488,2,"2024-03-18T14:10:46.084",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449521,1710771046140,"fUSD",-306.73955658,0.0001488,2,"2024-03-18T14:10:46.140",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449522,1710771046154,"fUSD",-470.55416172,0.0001488,2,"2024-03-18T14:10:46.154",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449523,1710771046311,"fUSD",-10896.02148116,0.0001488,2,"2024-03-18T14:10:46.311",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449525,1710771249396,"fUSD",-151.0,0.00013698,2,"2024-03-18T14:14:09.396",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449526,1710771249416,"fUSD",-155.0,0.00014878,2,"2024-03-18T14:14:09.416",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449527,1710771249437,"fUSD",-551.0,0.00014878,2,"2024-03-18T14:14:09.437",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449528,1710771249457,"fUSD",-145.0,0.00014879,2,"2024-03-18T14:14:09.457",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449529,1710771254986,"fUSD",-86.18733471,0.00014879,2,"2024-03-18T14:14:14.986",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449530,1710771255006,"fUSD",-155.0,0.00014879,2,"2024-03-18T14:14:15.006",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449531,1710771255026,"fUSD",-1758.81266529,0.0001488,2,"2024-03-18T14:14:15.026",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449532,1710771255786,"fUSD",-2000.0,0.0001488,2,"2024-03-18T14:14:15.786",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449533,1710771256769,"fUSD",-2000.0,0.0001488,2,"2024-03-18T14:14:16.769",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449534,1710771257695,"fUSD",-2000.0,0.0001488,2,"2024-03-18T14:14:17.695",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449538,1710771930324,"fUSD",-155.0,0.00013834,2,"2024-03-18T14:25:30.324",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449539,1710771930345,"fUSD",-151.0,0.00013835,2,"2024-03-18T14:25:30.345",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449540,1710771930370,"fUSD",-1011.2214637,0.00014779,2,"2024-03-18T14:25:30.370",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449541,1710772027127,"fUSD",-321.7727427,0.00014779,2,"2024-03-18T14:27:07.127",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449542,1710772165131,"fUSD",-550.31330295,0.00014779,2,"2024-03-18T14:29:25.131",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449543,1710772165152,"fUSD",-486.8611,0.0001478,2,"2024-03-18T14:29:25.152",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449544,1710772165172,"fUSD",-223.12832508,0.00014878,2,"2024-03-18T14:29:25.172",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449545,1710772165193,"fUSD",-3299.45955579,0.00014879,2,"2024-03-18T14:29:25.193",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449546,1710772165214,"fUSD",-2427.47371618,0.0001488,2,"2024-03-18T14:29:25.214",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449555,1710772232296,"fUSD",-378.26559418,0.0001473,2,"2024-03-18T14:30:32.296",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449556,1710772232309,"fUSD",-2163.17826014,0.0001473,2,"2024-03-18T14:30:32.309",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449558,1710772233692,"fUSD",-91.64597568,0.0001473,2,"2024-03-18T14:30:33.692",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449559,1710772233707,"fUSD",-9283.53857861,0.0001488,2,"2024-03-18T14:30:33.707",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449560,1710772233725,"fUSD",-552.51522688,0.0001488,2,"2024-03-18T14:30:33.725",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449561,1710772233743,"fUSD",-3190.66212626,0.0001488,2,"2024-03-18T14:30:33.743",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449562,1710772233855,"fUSD",-1808.28435,0.0001488,2,"2024-03-18T14:30:33.855",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449563,1710772233896,"fUSD",-26119.90233657,0.0001488,2,"2024-03-18T14:30:33.896",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449578,1710772238205,"fUSD",-4038.65337472,0.0001488,2,"2024-03-18T14:30:38.205",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449579,1710772238269,"fUSD",-439.39728683,0.0001488,2,"2024-03-18T14:30:38.269",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449580,1710772238281,"fUSD",-360.0,0.0001488,2,"2024-03-18T14:30:38.281",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449581,1710772238294,"fUSD",-1298.46124008,0.0001488,2,"2024-03-18T14:30:38.294",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449582,1710772238306,"fUSD",-61772.31086024,0.0001488,2,"2024-03-18T14:30:38.306",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449583,1710772238341,"fUSD",-1169.6,0.0001488,2,"2024-03-18T14:30:38.341",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449602,1710772240202,"fUSD",-677.76,0.00014879,2,"2024-03-18T14:30:40.202",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449603,1710772240214,"fUSD",-552.67629212,0.00014879,2,"2024-03-18T14:30:40.214",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449604,1710772240224,"fUSD",-644.00445059,0.00014879,2,"2024-03-18T14:30:40.224",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449613,1710772240300,"fUSD",-8.86676664,0.00014879,2,"2024-03-18T14:30:40.300",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449615,1710772240310,"fUSD",-297.91323333,0.0001488,2,"2024-03-18T14:30:40.310",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449617,1710772240325,"fUSD",-1349.03656477,0.0001488,2,"2024-03-18T14:30:40.325",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449620,1710772240337,"fUSD",-427.24907895,0.0001488,2,"2024-03-18T14:30:40.337",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449622,1710772240349,"fUSD",-2898.93652626,0.0001488,2,"2024-03-18T14:30:40.349",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449624,1710772240364,"fUSD",-1214.79818361,0.0001488,2,"2024-03-18T14:30:40.364",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449628,1710772240392,"fUSD",-12436.03275301,0.0001488,2,"2024-03-18T14:30:40.392",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449630,1710772240402,"fUSD",-3548.43126791,0.00015,2,"2024-03-18T14:30:40.402",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449633,1710772240412,"fUSD",-14046.83614553,0.00015,2,"2024-03-18T14:30:40.412",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449635,1710772240422,"fUSD",-1619.83280355,0.00015,2,"2024-03-18T14:30:40.422",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449637,1710772240432,"fUSD",-731.0,0.00015,2,"2024-03-18T14:30:40.432",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449638,1710772240441,"fUSD",-1400.82641881,0.00015,2,"2024-03-18T14:30:40.441",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449641,1710772240451,"fUSD",-1371.2825479,0.00015107,2,"2024-03-18T14:30:40.451",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449642,1710772240461,"fUSD",-1372.37703187,0.00015133,2,"2024-03-18T14:30:40.461",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449644,1710772240470,"fUSD",-151.0,0.00015342,2,"2024-03-18T14:30:40.470",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449646,1710772240483,"fUSD",-150.0,0.0001573,2,"2024-03-18T14:30:40.483",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449648,1710772240493,"fUSD",-4006.58,0.0001573,2,"2024-03-18T14:30:40.493",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449650,1710772240502,"fUSD",-337.54,0.00015844,2,"2024-03-18T14:30:40.502",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449653,1710772240511,"fUSD",-150.99,0.00016511,2,"2024-03-18T14:30:40.511",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449655,1710772240523,"fUSD",-150.99,0.00016511,2,"2024-03-18T14:30:40.523",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449657,1710772240534,"fUSD",-151.0,0.00016849,2,"2024-03-18T14:30:40.534",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449659,1710772240544,"fUSD",-208.74,0.00016885,2,"2024-03-18T14:30:40.544",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449661,1710772240554,"fUSD",-750.0,0.00017,3,"2024-03-18T14:30:40.554",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449663,1710772240564,"fUSD",-2633.08983,0.0001723,2,"2024-03-18T14:30:40.564",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449665,1710772240573,"fUSD",-298.37,0.00017707,2,"2024-03-18T14:30:40.573",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449667,1710772240583,"fUSD",-2000.0,0.0001771,2,"2024-03-18T14:30:40.583",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449669,1710772240592,"fUSD",-919.01,0.0001771,2,"2024-03-18T14:30:40.592",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449671,1710772240602,"fUSD",-347.93,0.00017713,2,"2024-03-18T14:30:40.602",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449672,1710772240614,"fUSD",-250.0,0.00017715,2,"2024-03-18T14:30:40.614",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449675,1710772240624,"fUSD",-4885.84,0.00017739,2,"2024-03-18T14:30:40.624",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449677,1710772240634,"fUSD",-307.62,0.00017755,2,"2024-03-18T14:30:40.634",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449679,1710772240643,"fUSD",-200.0,0.00017763,2,"2024-03-18T14:30:40.643",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449681,1710772240653,"fUSD",-175.73,0.00017768,2,"2024-03-18T14:30:40.653",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449683,1710772240662,"fUSD",-658.98,0.00017831,2,"2024-03-18T14:30:40.662",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449685,1710772240671,"fUSD",-250.0,0.00017846,2,"2024-03-18T14:30:40.671",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449687,1710772240681,"fUSD",-5497.41503464,0.0001788,2,"2024-03-18T14:30:40.681",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449688,1710772240690,"fUSD",-166.33,0.00017896,2,"2024-03-18T14:30:40.690",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449690,1710772240699,"fUSD",-150.0,0.00017977,2,"2024-03-18T14:30:40.699",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449692,1710772240708,"fUSD",-3263.80415675,0.00018,2,"2024-03-18T14:30:40.708",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449693,1710772240721,"fUSD",-804.29,0.00018,2,"2024-03-18T14:30:40.721",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449694,1710772240745,"fUSD",-657.84249198,0.00018,2,"2024-03-18T14:30:40.745",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449695,1710772240778,"fUSD",-274.06335127,0.00018,2,"2024-03-18T14:30:40.778",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449696,1710772240788,"fUSD",-169.11,0.00018014,2,"2024-03-18T14:30:40.788",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449697,1710772240798,"fUSD",-337.54,0.00018108,2,"2024-03-18T14:30:40.798",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449698,1710772240808,"fUSD",-811.0,0.00018145,2,"2024-03-18T14:30:40.808",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449699,1710772240818,"fUSD",-1342.135,0.00018158,2,"2024-03-18T14:30:40.818",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449700,1710772240827,"fUSD",-532.938,0.00018158,2,"2024-03-18T14:30:40.827",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449701,1710772240837,"fUSD",-150.22,0.0001818,2,"2024-03-18T14:30:40.837",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449702,1710772240847,"fUSD",-284.89164876,0.000182,2,"2024-03-18T14:30:40.847",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449722,1710772243177,"fUSD",-1180.90134719,0.000182,2,"2024-03-18T14:30:43.177",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449724,1710772243187,"fUSD",-166.22,0.00018247,2,"2024-03-18T14:30:43.187",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449726,1710772243196,"fUSD",-8467.96,0.0001828,2,"2024-03-18T14:30:43.196",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449728,1710772243206,"fUSD",-800.0,0.00018288,2,"2024-03-18T14:30:43.206",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449729,1710772243215,"fUSD",-151.0,0.00018356,2,"2024-03-18T14:30:43.215",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449730,1710772243225,"fUSD",-746.33665963,0.0001861,2,"2024-03-18T14:30:43.225",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449731,1710772243234,"fUSD",-166.33,0.00018829,2,"2024-03-18T14:30:43.234",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449732,1710772243243,"fUSD",-20864.67289674,0.000189,2,"2024-03-18T14:30:43.243",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449733,1710772243252,"fUSD",-800.0,0.00019,3,"2024-03-18T14:30:43.252",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449734,1710772243262,"fUSD",-500.0,0.00019178,2,"2024-03-18T14:30:43.262",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449735,1710772243271,"fUSD",-500.0,0.00019178,2,"2024-03-18T14:30:43.271",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449736,1710772243280,"fUSD",-158.1,0.00019178,2,"2024-03-18T14:30:43.280",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449737,1710772243289,"fUSD",-12475.13117813,0.000195,2,"2024-03-18T14:30:43.289",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449738,1710772243298,"fUSD",-2006.57851011,0.000195,2,"2024-03-18T14:30:43.298",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449739,1710772243307,"fUSD",-150.66,0.00019534,2,"2024-03-18T14:30:43.307",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449740,1710772243316,"fUSD",-150.0,0.00019534,2,"2024-03-18T14:30:43.316",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449741,1710772243325,"fUSD",-693.56,0.00019534,2,"2024-03-18T14:30:43.325",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449742,1710772243334,"fUSD",-180.0,0.00019539,2,"2024-03-18T14:30:43.334",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449743,1710772243343,"fUSD",-2633.08984,0.0001973,2,"2024-03-18T14:30:43.343",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449744,1710772243353,"fUSD",-151.0,0.00019863,2,"2024-03-18T14:30:43.353",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449745,1710772243364,"fUSD",-200.0,0.00019983,2,"2024-03-18T14:30:43.364",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449746,1710772243373,"fUSD",-3000.0,0.0002,2,"2024-03-18T14:30:43.373",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449747,1710772243382,"fUSD",-10697.96,0.0002,2,"2024-03-18T14:30:43.382",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449748,1710772243391,"fUSD",-775.4995682,0.0002,2,"2024-03-18T14:30:43.391",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449749,1710772243403,"fUSD",-365.0,0.0002,2,"2024-03-18T14:30:43.403",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449750,1710772243426,"fUSD",-514.40847223,0.0002,2,"2024-03-18T14:30:43.426",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449751,1710772243435,"fUSD",-442.47131204,0.0002,2,"2024-03-18T14:30:43.435",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449752,1710772243444,"fUSD",-757.44510819,0.0002,3,"2024-03-18T14:30:43.444",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449753,1710772243454,"fUSD",-922.57,0.00020082,2,"2024-03-18T14:30:43.454",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449754,1710772243463,"fUSD",-922.57,0.00020082,2,"2024-03-18T14:30:43.463",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449755,1710772243473,"fUSD",-150.0,0.00020224,2,"2024-03-18T14:30:43.473",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449756,1710772243483,"fUSD",-157.32507678,0.00020327,2,"2024-03-18T14:30:43.483",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449757,1710772243495,"fUSD",-157.32507678,0.00020327,2,"2024-03-18T14:30:43.495",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449758,1710772243505,"fUSD",-157.32507684,0.00020327,2,"2024-03-18T14:30:43.505",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449759,1710772243514,"fUSD",-337.54,0.00020372,2,"2024-03-18T14:30:43.514",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449760,1710772243524,"fUSD",-500.0,0.00020423,2,"2024-03-18T14:30:43.524",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449761,1710772243533,"fUSD",-307.62,0.00020495,2,"2024-03-18T14:30:43.533",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449762,1710772243543,"fUSD",-1558.28435,0.00020544,2,"2024-03-18T14:30:43.543",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449763,1710772243552,"fUSD",-2967.16995294,0.00020544,2,"2024-03-18T14:30:43.552",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449764,1710772243562,"fUSD",-155.14805121,0.00020544,2,"2024-03-18T14:30:43.562",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449765,1710772243572,"fUSD",-800.0,0.00020574,2,"2024-03-18T14:30:43.572",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449766,1710772243582,"fUSD",-617.49788098,0.00020679,2,"2024-03-18T14:30:43.582",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449767,1710772243591,"fUSD",-192017.38591178,0.00020685,2,"2024-03-18T14:30:43.591",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449768,1710772243603,"fUSD",-1214.43758208,0.00020685,2,"2024-03-18T14:30:43.603",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449769,1710772243631,"fUSD",-4082.79175482,0.00020685,2,"2024-03-18T14:30:43.631",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449771,1710772243642,"fUSD",-2896.0523601,0.00020685,2,"2024-03-18T14:30:43.642",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449792,1710772244312,"fUSD",-24669.90919199,0.00020685,2,"2024-03-18T14:30:44.312",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449793,1710772244321,"fUSD",-12083.54600808,0.00020777,2,"2024-03-18T14:30:44.321",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449794,1710772244331,"fUSD",-1344.0,0.000208,2,"2024-03-18T14:30:44.331",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449795,1710772244340,"fUSD",-200.0,0.0002083,2,"2024-03-18T14:30:44.340",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449796,1710772244349,"fUSD",-800.0,0.0002083,2,"2024-03-18T14:30:44.349",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449797,1710772244360,"fUSD",-200.0,0.0002083,2,"2024-03-18T14:30:44.360",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449798,1710772244369,"fUSD",-500.0,0.0002083,2,"2024-03-18T14:30:44.369",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449799,1710772244378,"fUSD",-800.0,0.0002083,2,"2024-03-18T14:30:44.378",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449800,1710772244387,"fUSD",-200.0,0.0002083,2,"2024-03-18T14:30:44.387",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449801,1710772244396,"fUSD",-146.60279231,0.00020831,2,"2024-03-18T14:30:44.396",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449802,1710772244408,"fUSD",-56.45180269,0.00020831,2,"2024-03-18T14:30:44.408",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449803,1710772244418,"fUSD",-800.0,0.00020831,2,"2024-03-18T14:30:44.418",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449804,1710772244428,"fUSD",-200.0,0.00020831,2,"2024-03-18T14:30:44.428",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449805,1710772244437,"fUSD",-200.0,0.00020831,2,"2024-03-18T14:30:44.437",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449806,1710772244446,"fUSD",-200.0,0.00020831,2,"2024-03-18T14:30:44.446",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449807,1710772244456,"fUSD",-800.0,0.00020831,2,"2024-03-18T14:30:44.456",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449808,1710772244465,"fUSD",-800.0,0.00020831,2,"2024-03-18T14:30:44.465",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449809,1710772244474,"fUSD",-800.0,0.00020831,2,"2024-03-18T14:30:44.474",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449810,1710772244487,"fUSD",-200.0,0.00020831,2,"2024-03-18T14:30:44.487",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449811,1710772244497,"fUSD",-200.0,0.00020831,2,"2024-03-18T14:30:44.497",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449812,1710772244507,"fUSD",-200.0,0.00020831,2,"2024-03-18T14:30:44.507",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449813,1710772244516,"fUSD",-200.0,0.00020831,2,"2024-03-18T14:30:44.516",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449814,1710772244526,"fUSD",-500.0,0.00020831,2,"2024-03-18T14:30:44.526",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449815,1710772244535,"fUSD",-200.0,0.00020831,2,"2024-03-18T14:30:44.535",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449816,1710772244544,"fUSD",-451.67317902,0.00020896,2,"2024-03-18T14:30:44.544",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449817,1710772244554,"fUSD",-294.88893423,0.000209,2,"2024-03-18T14:30:44.554",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449818,1710772244566,"fUSD",-2977.10456541,0.000209,2,"2024-03-18T14:30:44.566",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449819,1710772244576,"fUSD",-170.2062397,0.000209,2,"2024-03-18T14:30:44.576",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449820,1710772244584,"fUSD",-4674.07626969,0.000209,2,"2024-03-18T14:30:44.584",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449821,1710772244596,"fUSD",-325.92373031,0.000209,2,"2024-03-18T14:30:44.596",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449822,1710772244607,"fUSD",-3955.35392307,0.00020996,2,"2024-03-18T14:30:44.607",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449823,1710772244618,"fUSD",-604.38611582,0.00020996,2,"2024-03-18T14:30:44.618",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449824,1710772244630,"fUSD",-9171.32495064,0.00020996,2,"2024-03-18T14:30:44.630",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449825,1710772244638,"fUSD",-5646.0341488,0.00020996,2,"2024-03-18T14:30:44.638",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449826,1710772244648,"fUSD",-31733.850838,0.00020996,2,"2024-03-18T14:30:44.648",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449827,1710772244657,"fUSD",-6119.1994124,0.00020996,2,"2024-03-18T14:30:44.657",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449828,1710772244666,"fUSD",-367.8044798,0.00020996,2,"2024-03-18T14:30:44.666",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449829,1710772244675,"fUSD",-14388.74617037,0.00020996,2,"2024-03-18T14:30:44.675",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449830,1710772244692,"fUSD",-1365.89104,0.00020996,2,"2024-03-18T14:30:44.692",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449831,1710772244712,"fUSD",-3596.7352,0.00020996,2,"2024-03-18T14:30:44.712",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449832,1710772244724,"fUSD",-1665.79314186,0.00020996,2,"2024-03-18T14:30:44.724",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449833,1710772244734,"fUSD",-394.2916648,0.00020996,2,"2024-03-18T14:30:44.734",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449834,1710772244768,"fUSD",-680.73902884,0.00020996,2,"2024-03-18T14:30:44.768",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449839,1710772246239,"fUSD",-17529.90004363,0.00020996,2,"2024-03-18T14:30:46.239",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449840,1710772246248,"fUSD",-1762.0228981,0.00020996,2,"2024-03-18T14:30:46.248",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449841,1710772246257,"fUSD",-460.3420804,0.00020996,2,"2024-03-18T14:30:46.257",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449842,1710772246267,"fUSD",-2000.0,0.00020997,2,"2024-03-18T14:30:46.267",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449843,1710772246277,"fUSD",-509.07235552,0.00020997,2,"2024-03-18T14:30:46.277",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449844,1710772246286,"fUSD",-1000.0,0.00020997,2,"2024-03-18T14:30:46.286",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449845,1710772246295,"fUSD",-779.0,0.00021,2,"2024-03-18T14:30:46.295",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449846,1710772246304,"fUSD",-36560.26782942,0.00021,3,"2024-03-18T14:30:46.304",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449847,1710772246316,"fUSD",-13106.97851784,0.00021,3,"2024-03-18T14:30:46.316",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449848,1710772246331,"fUSD",-13527.989,0.00021,3,"2024-03-18T14:30:46.331",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449849,1710772246391,"fUSD",-2037.18162,0.00021,3,"2024-03-18T14:30:46.391",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449850,1710772246403,"fUSD",-203488.00000019,0.00021,3,"2024-03-18T14:30:46.403",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449851,1710772246423,"fUSD",-1170.84249895,0.00021,3,"2024-03-18T14:30:46.423",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449852,1710772246565,"fUSD",-17222.7332164,0.00021,3,"2024-03-18T14:30:46.565",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449900,1710773432369,"fUSD",-440.69724842,0.0001381,2,"2024-03-18T14:50:32.369",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449901,1710773432379,"fUSD",-171.02983029,0.00013811,2,"2024-03-18T14:50:32.379",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449902,1710773432388,"fUSD",-522.49986849,0.00013811,2,"2024-03-18T14:50:32.388",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449903,1710773432397,"fUSD",-159.0,0.00013835,2,"2024-03-18T14:50:32.397",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449904,1710773432407,"fUSD",-154.0,0.00013835,2,"2024-03-18T14:50:32.407",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449905,1710773432416,"fUSD",-153.0,0.00013835,2,"2024-03-18T14:50:32.416",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449906,1710773432425,"fUSD",-375.66773782,0.00015,2,"2024-03-18T14:50:32.425",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449907,1710773432437,"fUSD",-677.45377569,0.00015,2,"2024-03-18T14:50:32.437",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449908,1710773432448,"fUSD",-291.0507058,0.00015,2,"2024-03-18T14:50:32.448",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449909,1710773432460,"fUSD",-768.82778069,0.00015,2,"2024-03-18T14:50:32.460",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449910,1710773432469,"fUSD",-153.0,0.00015342,2,"2024-03-18T14:50:32.469",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449911,1710773432479,"fUSD",-294.67,0.00016755,2,"2024-03-18T14:50:32.479",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449912,1710773432488,"fUSD",-153.0,0.00016849,2,"2024-03-18T14:50:32.488",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449913,1710773432497,"fUSD",-150.0,0.00017999,2,"2024-03-18T14:50:32.497",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449914,1710773432506,"fUSD",-2159.2429269,0.00018,2,"2024-03-18T14:50:32.506",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449917,1710773432916,"fUSD",-2840.7570731,0.00018,2,"2024-03-18T14:50:32.916",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449919,1710773432926,"fUSD",-842.58,0.00018215,2,"2024-03-18T14:50:32.926",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449921,1710773432936,"fUSD",-299.99,0.00018219,4,"2024-03-18T14:50:32.936",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449923,1710773432948,"fUSD",-499.99,0.00018219,2,"2024-03-18T14:50:32.948",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449925,1710773432959,"fUSD",-8376.22140932,0.00018221,2,"2024-03-18T14:50:32.959",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449927,1710773432972,"fUSD",-2511.68459068,0.00018221,2,"2024-03-18T14:50:32.972",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449929,1710773432984,"fUSD",-373.51296241,0.00018268,2,"2024-03-18T14:50:32.984",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449930,1710773433042,"fUSD",-58.48703759,0.00018268,2,"2024-03-18T14:50:33.042",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449931,1710773433052,"fUSD",-1250.0,0.00018268,2,"2024-03-18T14:50:33.052",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449932,1710773433065,"fUSD",-153.0,0.00018356,2,"2024-03-18T14:50:33.065",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449933,1710773433079,"fUSD",-150.0,0.00018535,2,"2024-03-18T14:50:33.079",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449934,1710773433090,"fUSD",-296.46,0.00018568,2,"2024-03-18T14:50:33.090",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449935,1710773433101,"fUSD",-500.0,0.00018591,2,"2024-03-18T14:50:33.101",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449936,1710773433112,"fUSD",-250.0,0.0001861,2,"2024-03-18T14:50:33.112",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449937,1710773433123,"fUSD",-487.53,0.00018611,2,"2024-03-18T14:50:33.123",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449938,1710773433134,"fUSD",-250.0,0.00018623,2,"2024-03-18T14:50:33.134",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449939,1710773433146,"fUSD",-289.61,0.00018623,2,"2024-03-18T14:50:33.146",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449940,1710773433157,"fUSD",-294.67,0.00019018,2,"2024-03-18T14:50:33.157",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449941,1710773433167,"fUSD",-640.72938583,0.00019079,2,"2024-03-18T14:50:33.167",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449942,1710773433183,"fUSD",-239.27061417,0.00019079,2,"2024-03-18T14:50:33.183",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449943,1710773433195,"fUSD",-158.1,0.00019178,2,"2024-03-18T14:50:33.195",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449944,1710773433206,"fUSD",-500.0,0.00019178,2,"2024-03-18T14:50:33.206",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449945,1710773433218,"fUSD",-1878.83816182,0.000195,2,"2024-03-18T14:50:33.218",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449946,1710773433246,"fUSD",-8521.80907988,0.000195,2,"2024-03-18T14:50:33.246",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449947,1710773433261,"fUSD",-2074.48393643,0.000195,2,"2024-03-18T14:50:33.261",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449948,1710773433279,"fUSD",-150.0,0.00019863,2,"2024-03-18T14:50:33.279",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449949,1710773433291,"fUSD",-346.73,0.0002011,2,"2024-03-18T14:50:33.291",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449950,1710773433304,"fUSD",-1104.32,0.00020278,2,"2024-03-18T14:50:33.304",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449951,1710773433316,"fUSD",-150.0,0.00020278,2,"2024-03-18T14:50:33.316",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449952,1710773433328,"fUSD",-295.43,0.00020278,2,"2024-03-18T14:50:33.328",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449953,1710773433339,"fUSD",-1372.37703187,0.00020316,2,"2024-03-18T14:50:33.339",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449954,1710773433350,"fUSD",-151.65,0.00020318,2,"2024-03-18T14:50:33.350",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449955,1710773433362,"fUSD",-157.32507678,0.00020336,2,"2024-03-18T14:50:33.362",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449956,1710773433374,"fUSD",-157.32507678,0.00020336,2,"2024-03-18T14:50:33.374",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449957,1710773433385,"fUSD",-180.0,0.00020396,2,"2024-03-18T14:50:33.385",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449958,1710773433397,"fUSD",-1058.7295118,0.0002058,2,"2024-03-18T14:50:33.397",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449959,1710773433407,"fUSD",-1082.31239242,0.0002058,2,"2024-03-18T14:50:33.407",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449960,1710773433419,"fUSD",-568.4859747,0.000208,2,"2024-03-18T14:50:33.419",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449961,1710773433430,"fUSD",-5879.51144435,0.000208,2,"2024-03-18T14:50:33.430",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449962,1710773433442,"fUSD",-696.41955487,0.000208,2,"2024-03-18T14:50:33.442",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449963,1710773433456,"fUSD",-1043.1605332,0.000208,2,"2024-03-18T14:50:33.456",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449964,1710773433470,"fUSD",-760.41991193,0.000208,2,"2024-03-18T14:50:33.470",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449965,1710773433481,"fUSD",-142.32164376,0.000208,2,"2024-03-18T14:50:33.481",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449966,1710773433499,"fUSD",-58.49744628,0.000208,2,"2024-03-18T14:50:33.499",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449967,1710773433511,"fUSD",-421.56163378,0.000208,2,"2024-03-18T14:50:33.511",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449968,1710773433529,"fUSD",-200.0,0.00020832,2,"2024-03-18T14:50:33.529",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449969,1710773433541,"fUSD",-800.0,0.00020832,2,"2024-03-18T14:50:33.541",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449970,1710773433554,"fUSD",-200.0,0.00020832,2,"2024-03-18T14:50:33.554",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449971,1710773433566,"fUSD",-500.0,0.00020832,2,"2024-03-18T14:50:33.566",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449972,1710773433577,"fUSD",-200.0,0.00020832,2,"2024-03-18T14:50:33.577",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449973,1710773433588,"fUSD",-43.79618667,0.0002088,2,"2024-03-18T14:50:33.588",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449974,1710773433604,"fUSD",-389.22410135,0.0002088,2,"2024-03-18T14:50:33.604",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449975,1710773433617,"fUSD",-3604.4676207,0.0002088,2,"2024-03-18T14:50:33.617",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449976,1710773433735,"fUSD",-3355.05,0.0002088,2,"2024-03-18T14:50:33.735",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449977,1710773433747,"fUSD",-6655.76237678,0.0002088,2,"2024-03-18T14:50:33.747",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449978,1710773433757,"fUSD",-2729.01251832,0.00020896,2,"2024-03-18T14:50:33.757",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449979,1710773433767,"fUSD",-164.16679043,0.00020896,2,"2024-03-18T14:50:33.767",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449980,1710773433781,"fUSD",-155.28337749,0.00020898,2,"2024-03-18T14:50:33.781",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449981,1710773433791,"fUSD",-373.74367778,0.00020898,2,"2024-03-18T14:50:33.791",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449982,1710773433801,"fUSD",-267.32925279,0.00020898,2,"2024-03-18T14:50:33.801",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449983,1710773433811,"fUSD",-184.6669261,0.00020899,2,"2024-03-18T14:50:33.811",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449984,1710773433821,"fUSD",-272.47200459,0.00020899,2,"2024-03-18T14:50:33.821",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449985,1710773433833,"fUSD",-268.54715807,0.00020899,2,"2024-03-18T14:50:33.833",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449986,1710773433844,"fUSD",-37543.2864,0.000209,2,"2024-03-18T14:50:33.844",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449987,1710773433854,"fUSD",-18381.55128281,0.000209,2,"2024-03-18T14:50:33.854",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449988,1710773433876,"fUSD",-590.83319409,0.000209,2,"2024-03-18T14:50:33.876",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449989,1710773433887,"fUSD",-299.99,0.000209,2,"2024-03-18T14:50:33.887",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449990,1710773433899,"fUSD",-3580.9977,0.000209,2,"2024-03-18T14:50:33.899",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449991,1710773433910,"fUSD",-94699.2230231,0.000209,2,"2024-03-18T14:50:33.910",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449992,1710773433920,"fUSD",-2879.2408,0.000209,2,"2024-03-18T14:50:33.920",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449993,1710773433929,"fUSD",-395789.68156935,0.000209,2,"2024-03-18T14:50:33.929",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450024,1710773438393,"fUSD",-1372.37703187,0.00020629,2,"2024-03-18T14:50:38.393",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450026,1710773438405,"fUSD",-2933.24431652,0.000209,2,"2024-03-18T14:50:38.405",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450033,1710773438466,"fUSD",-4187.38350955,0.000209,2,"2024-03-18T14:50:38.466",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450041,1710773438544,"fUSD",-1289.66076782,0.000209,2,"2024-03-18T14:50:38.544",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450047,1710773438604,"fUSD",-1338.24,0.000209,2,"2024-03-18T14:50:38.604",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450055,1710773438670,"fUSD",-16964.38650768,0.000209,2,"2024-03-18T14:50:38.670",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450056,1710773438682,"fUSD",-564.91405766,0.000209,2,"2024-03-18T14:50:38.682",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450061,1710773438733,"fUSD",-18749.23255508,0.000209,2,"2024-03-18T14:50:38.733",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450063,1710773438745,"fUSD",-75525.11475143,0.000209,2,"2024-03-18T14:50:38.745",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450066,1710773438766,"fUSD",-10044.37908,0.000209,2,"2024-03-18T14:50:38.766",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450069,1710773438787,"fUSD",-11204.31964507,0.000209,2,"2024-03-18T14:50:38.787",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450075,1710773438831,"fUSD",-153848.26179224,0.000209,2,"2024-03-18T14:50:38.831",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450077,1710773438849,"fUSD",-3359.565388,0.000209,2,"2024-03-18T14:50:38.849",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450079,1710773438862,"fUSD",-529.16,0.000209,2,"2024-03-18T14:50:38.862",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450142,1710773440393,"fUSD",-1841.78542161,0.000209,2,"2024-03-18T14:50:40.393",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450148,1710773440469,"fUSD",-2928.20950592,0.000209,2,"2024-03-18T14:50:40.469",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450150,1710773440483,"fUSD",-293.88230151,0.000209,2,"2024-03-18T14:50:40.483",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450154,1710773440513,"fUSD",-423.20771262,0.000209,2,"2024-03-18T14:50:40.513",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450159,1710773440607,"fUSD",-1282.7117794,0.000209,2,"2024-03-18T14:50:40.607",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450161,1710773440620,"fUSD",-39874.98933854,0.000209,2,"2024-03-18T14:50:40.620",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450163,1710773440630,"fUSD",-4519.1495,0.000209,2,"2024-03-18T14:50:40.630",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450165,1710773440640,"fUSD",-5000.0,0.000209,2,"2024-03-18T14:50:40.640",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450167,1710773440650,"fUSD",-852.0,0.00020996,2,"2024-03-18T14:50:40.650",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450168,1710773440660,"fUSD",-5116.449427,0.00020996,2,"2024-03-18T14:50:40.660",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450169,1710773440670,"fUSD",-1825.6432452,0.00020996,2,"2024-03-18T14:50:40.670",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450170,1710773440679,"fUSD",-6186.1663915,0.00020996,2,"2024-03-18T14:50:40.679",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450171,1710773440689,"fUSD",-6583.9400795,0.00020996,2,"2024-03-18T14:50:40.689",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450172,1710773440698,"fUSD",-16775.73796674,0.00020996,2,"2024-03-18T14:50:40.698",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450173,1710773440710,"fUSD",-897.26678896,0.00020996,2,"2024-03-18T14:50:40.710",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450174,1710773440727,"fUSD",-3863.08799998,0.00020996,2,"2024-03-18T14:50:40.727",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450175,1710773440739,"fUSD",-45569.47025202,0.00020996,2,"2024-03-18T14:50:40.739",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450176,1710773440748,"fUSD",-571.0908849,0.00020998,2,"2024-03-18T14:50:40.748",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450177,1710773440758,"fUSD",-710.20818987,0.00020998,2,"2024-03-18T14:50:40.758",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450178,1710773440767,"fUSD",-2393.23271501,0.00020998,2,"2024-03-18T14:50:40.767",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450179,1710773440778,"fUSD",-3311.89751002,0.00020998,2,"2024-03-18T14:50:40.778",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450180,1710773440787,"fUSD",-2403.2625,0.00020999,2,"2024-03-18T14:50:40.787",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450181,1710773440797,"fUSD",-2018.54998358,0.00020999,2,"2024-03-18T14:50:40.797",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450182,1710773440806,"fUSD",-205.82304087,0.00020999,2,"2024-03-18T14:50:40.806",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450183,1710773440816,"fUSD",-859.60588776,0.00020999,2,"2024-03-18T14:50:40.816",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450184,1710773440826,"fUSD",-209340.50242626,0.00021,3,"2024-03-18T14:50:40.826",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450185,1710773440843,"fUSD",-28456.04327176,0.00021,3,"2024-03-18T14:50:40.843",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450186,1710773440863,"fUSD",-2341.71492178,0.00021,3,"2024-03-18T14:50:40.863",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450187,1710773440876,"fUSD",-118461.92046441,0.00021,3,"2024-03-18T14:50:40.876",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450221,1710773443704,"fUSD",-193790.1674155,0.00021,3,"2024-03-18T14:50:43.704",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450222,1710773443717,"fUSD",-896.81916344,0.00021,3,"2024-03-18T14:50:43.717",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450223,1710773443807,"fUSD",-4856.37077113,0.00020899,2,"2024-03-18T14:50:43.807",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450224,1710773443817,"fUSD",-37159.56642887,0.00021,3,"2024-03-18T14:50:43.817",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450225,1710773443829,"fUSD",-1685.57030053,0.00021,3,"2024-03-18T14:50:43.829",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450226,1710773443844,"fUSD",-2015.1,0.00021,3,"2024-03-18T14:50:43.844",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450227,1710773443864,"fUSD",-1228.50743362,0.00021,3,"2024-03-18T14:50:43.864",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450228,1710773443923,"fUSD",-11814.42448,0.00021,3,"2024-03-18T14:50:43.923",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450229,1710773444016,"fUSD",-265078.52786018,0.00021,3,"2024-03-18T14:50:44.016",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450230,1710773444047,"fUSD",-1953.86262243,0.00021,3,"2024-03-18T14:50:44.047",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450231,1710773444077,"fUSD",-350.59,0.00021,3,"2024-03-18T14:50:44.077",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450232,1710773444087,"fUSD",-24322.68311043,0.00021,3,"2024-03-18T14:50:44.087",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450233,1710773444099,"fUSD",-1008.37737,0.00021,3,"2024-03-18T14:50:44.099",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450234,1710773444110,"fUSD",-8525.66660266,0.00021,3,"2024-03-18T14:50:44.110",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450235,1710773444122,"fUSD",-429.90670116,0.00021,3,"2024-03-18T14:50:44.122",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450236,1710773444134,"fUSD",-269.98797904,0.00021,3,"2024-03-18T14:50:44.134",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450237,1710773444146,"fUSD",-1144.1565189,0.00021,3,"2024-03-18T14:50:44.146",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450254,1710773446409,"fUSD",-527.805,0.00020999,2,"2024-03-18T14:50:46.409",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450262,1710773446513,"fUSD",-525.08824976,0.00020999,2,"2024-03-18T14:50:46.513",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450263,1710773446523,"fUSD",-543.13005548,0.00020999,2,"2024-03-18T14:50:46.523",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450264,1710773446537,"fUSD",-2036.44259476,0.00021,3,"2024-03-18T14:50:46.537",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450265,1710773446594,"fUSD",-14356.94048,0.00021,3,"2024-03-18T14:50:46.594",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450266,1710773446674,"fUSD",-5999.9999,0.00021,3,"2024-03-18T14:50:46.674",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450267,1710773446687,"fUSD",-33729.6444844,0.00021,3,"2024-03-18T14:50:46.687",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450268,1710773446732,"fUSD",-2145.13376921,0.00021,3,"2024-03-18T14:50:46.732",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450269,1710773446752,"fUSD",-310.2526236,0.00021,3,"2024-03-18T14:50:46.752",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450270,1710773446764,"fUSD",-143508.10300996,0.00021,3,"2024-03-18T14:50:46.764",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450271,1710773446777,"fUSD",-6559.41204887,0.00021,3,"2024-03-18T14:50:46.777",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450272,1710773446796,"fUSD",-51632.10039148,0.00021,2,"2024-03-18T14:50:46.796",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450273,1710773446808,"fUSD",-11205.10463303,0.00021,2,"2024-03-18T14:50:46.808",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450274,1710773446824,"fUSD",-278.51275902,0.00021,2,"2024-03-18T14:50:46.824",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450275,1710773446841,"fUSD",-805.32342887,0.00021,2,"2024-03-18T14:50:46.841",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450277,1710773446859,"fUSD",-359.68673449,0.00021,2,"2024-03-18T14:50:46.859",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450281,1710773446919,"fUSD",-4024.30978186,0.00021,2,"2024-03-18T14:50:46.919",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450282,1710773446937,"fUSD",-62828.96227125,0.00021,2,"2024-03-18T14:50:46.937",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450283,1710773446947,"fUSD",-32343.79272236,0.00021,2,"2024-03-18T14:50:46.947",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450284,1710773446957,"fUSD",-503.2522,0.00021,2,"2024-03-18T14:50:46.957",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450285,1710773446967,"fUSD",-4234.1688378,0.00021,2,"2024-03-18T14:50:46.967",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450286,1710773446977,"fUSD",-500.0,0.00021,2,"2024-03-18T14:50:46.977",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450287,1710773446987,"fUSD",-331.96395506,0.00021,7,"2024-03-18T14:50:46.987",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450288,1710773446997,"fUSD",-6500.0,0.00021,2,"2024-03-18T14:50:46.997",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450289,1710773447008,"fUSD",-1316.54491,0.00021,2,"2024-03-18T14:50:47.008",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450290,1710773447017,"fUSD",-2000.0,0.00021,2,"2024-03-18T14:50:47.017",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450291,1710773447027,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.027",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450292,1710773447042,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.042",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450293,1710773447052,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.052",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450294,1710773447062,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.062",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450295,1710773447072,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.072",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450296,1710773447082,"fUSD",-308.54,0.0002101,2,"2024-03-18T14:50:47.082",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450297,1710773447091,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.091",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450298,1710773447102,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.102",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450299,1710773447111,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.111",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450300,1710773447466,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.466",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450301,1710773447494,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.494",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450302,1710773447504,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.504",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450303,1710773447513,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.513",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450304,1710773447523,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.523",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450305,1710773447540,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.540",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450306,1710773447550,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.550",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450307,1710773447560,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.560",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450308,1710773447569,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.569",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450309,1710773447579,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.579",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450310,1710773447589,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.589",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450311,1710773447598,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.598",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450312,1710773447607,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.607",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450313,1710773447616,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.616",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450314,1710773447625,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.625",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450315,1710773447634,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.634",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450316,1710773447644,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.644",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450317,1710773447654,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.654",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450318,1710773447663,"fUSD",-612.79,0.0002101,2,"2024-03-18T14:50:47.663",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450319,1710773447673,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.673",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450320,1710773447682,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.682",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450321,1710773447692,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.692",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450322,1710773447701,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.701",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450323,1710773447710,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.710",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450324,1710773447720,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.720",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450325,1710773447730,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.730",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450326,1710773447739,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.739",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450327,1710773447748,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.748",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450328,1710773447758,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.758",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450329,1710773447768,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.768",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450330,1710773447777,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.777",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450331,1710773447790,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.790",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450332,1710773447801,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.801",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450333,1710773447810,"fUSD",-427.54,0.0002101,2,"2024-03-18T14:50:47.810",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450334,1710773447819,"fUSD",-500.0,0.0002101,2,"2024-03-18T14:50:47.819",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450335,1710773447830,"fUSD",-13851.06,0.00021096,2,"2024-03-18T14:50:47.830",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450336,1710773447845,"fUSD",-1371.282548,0.0002126,2,"2024-03-18T14:50:47.845",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450337,1710773447854,"fUSD",-294.67,0.00021282,2,"2024-03-18T14:50:47.854",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450338,1710773447865,"fUSD",-296.46,0.00021308,2,"2024-03-18T14:50:47.865",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450339,1710773447878,"fUSD",-5879.51144428,0.00021332,2,"2024-03-18T14:50:47.878",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450340,1710773447888,"fUSD",-1372.37703187,0.00021349,2,"2024-03-18T14:50:47.888",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450341,1710773447898,"fUSD",-150.0,0.0002137,2,"2024-03-18T14:50:47.898",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450342,1710773447909,"fUSD",-880.0,0.00021464,2,"2024-03-18T14:50:47.909",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450343,1710773447919,"fUSD",-2729.01251823,0.0002158,2,"2024-03-18T14:50:47.919",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450344,1710773447929,"fUSD",-1372.37703188,0.00021584,2,"2024-03-18T14:50:47.929",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450345,1710773447939,"fUSD",-150.0,0.00021624,2,"2024-03-18T14:50:47.939",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450346,1710773447948,"fUSD",-500.0,0.00021669,2,"2024-03-18T14:50:47.948",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450347,1710773447958,"fUSD",-150.0,0.00021741,2,"2024-03-18T14:50:47.958",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450348,1710773447968,"fUSD",-150.0,0.00021748,2,"2024-03-18T14:50:47.968",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450349,1710773447978,"fUSD",-150.0,0.0002175,2,"2024-03-18T14:50:47.978",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450350,1710773447988,"fUSD",-150.0,0.00021751,2,"2024-03-18T14:50:47.988",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450351,1710773448002,"fUSD",-150.0,0.00021752,2,"2024-03-18T14:50:48.002",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450352,1710773448012,"fUSD",-100000.0,0.00021755,2,"2024-03-18T14:50:48.012",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450353,1710773448022,"fUSD",-150.0,0.00021757,2,"2024-03-18T14:50:48.022",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450354,1710773448035,"fUSD",-150.0,0.00021757,2,"2024-03-18T14:50:48.035",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450355,1710773448046,"fUSD",-150.0,0.00021758,2,"2024-03-18T14:50:48.046",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450356,1710773448056,"fUSD",-150.0,0.00021761,2,"2024-03-18T14:50:48.056",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450357,1710773448066,"fUSD",-150.0,0.00021772,2,"2024-03-18T14:50:48.066",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450358,1710773448076,"fUSD",-150.0,0.00021772,2,"2024-03-18T14:50:48.076",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450359,1710773448088,"fUSD",-150.0,0.00021772,2,"2024-03-18T14:50:48.088",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450360,1710773448098,"fUSD",-150.0,0.00021778,2,"2024-03-18T14:50:48.098",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450361,1710773448107,"fUSD",-150.0,0.00021778,2,"2024-03-18T14:50:48.107",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450362,1710773448117,"fUSD",-150.0,0.0002178,2,"2024-03-18T14:50:48.117",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450363,1710773448127,"fUSD",-150.0,0.00021785,2,"2024-03-18T14:50:48.127",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450364,1710773448136,"fUSD",-150.0,0.00021788,2,"2024-03-18T14:50:48.136",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450365,1710773448146,"fUSD",-150.0,0.00021791,2,"2024-03-18T14:50:48.146",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450366,1710773448155,"fUSD",-150.0,0.00021793,2,"2024-03-18T14:50:48.155",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450367,1710773448165,"fUSD",-150.0,0.00021794,2,"2024-03-18T14:50:48.165",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450368,1710773448175,"fUSD",-150.0,0.00021794,2,"2024-03-18T14:50:48.175",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450369,1710773448185,"fUSD",-150.0,0.00021796,2,"2024-03-18T14:50:48.185",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450370,1710773448195,"fUSD",-1264.63093703,0.000218,2,"2024-03-18T14:50:48.195",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450371,1710773448205,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.205",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450372,1710773448215,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.215",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450373,1710773448225,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.225",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450374,1710773448235,"fUSD",-150.0,0.000218,2,"2024-03-18T14:50:48.235",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450375,1710773448245,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.245",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450376,1710773448255,"fUSD",-150.0,0.000218,2,"2024-03-18T14:50:48.255",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450377,1710773448265,"fUSD",-150.0,0.000218,2,"2024-03-18T14:50:48.265",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450378,1710773448275,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.275",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450379,1710773448289,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.289",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450380,1710773448299,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.299",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450381,1710773448309,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.309",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450382,1710773448321,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.321",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450383,1710773448332,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.332",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450384,1710773448341,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.341",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450385,1710773448351,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.351",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450386,1710773448361,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.361",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450387,1710773448370,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.370",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450388,1710773448380,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.380",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450389,1710773448390,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.390",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450390,1710773448400,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.400",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450391,1710773448409,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.409",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450392,1710773448419,"fUSD",-1264.63093688,0.000218,2,"2024-03-18T14:50:48.419",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450393,1710773448431,"fUSD",-9727.69046896,0.000218,5,"2024-03-18T14:50:48.431",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450394,1710773448441,"fUSD",-150.0,0.00021801,2,"2024-03-18T14:50:48.441",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450395,1710773448451,"fUSD",-150.0,0.00021808,2,"2024-03-18T14:50:48.451",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450396,1710773448461,"fUSD",-150.0,0.0002181,2,"2024-03-18T14:50:48.461",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450397,1710773448470,"fUSD",-150.0,0.00021811,2,"2024-03-18T14:50:48.470",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450398,1710773448481,"fUSD",-150.0,0.00021813,2,"2024-03-18T14:50:48.481",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450399,1710773448492,"fUSD",-150.0,0.00021816,2,"2024-03-18T14:50:48.492",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450400,1710773448503,"fUSD",-150.0,0.00021817,2,"2024-03-18T14:50:48.503",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450401,1710773448512,"fUSD",-150.0,0.00021817,2,"2024-03-18T14:50:48.512",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450402,1710773448522,"fUSD",-150.0,0.00021826,2,"2024-03-18T14:50:48.522",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450403,1710773448535,"fUSD",-150.0,0.00021827,2,"2024-03-18T14:50:48.535",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450404,1710773448544,"fUSD",-150.0,0.00021832,2,"2024-03-18T14:50:48.544",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450405,1710773448556,"fUSD",-150.0,0.00021833,2,"2024-03-18T14:50:48.556",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450406,1710773448565,"fUSD",-150.0,0.00021834,2,"2024-03-18T14:50:48.565",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450407,1710773448574,"fUSD",-150.0,0.00021834,2,"2024-03-18T14:50:48.574",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450408,1710773448584,"fUSD",-150.0,0.00021836,2,"2024-03-18T14:50:48.584",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450409,1710773448594,"fUSD",-150.0,0.00021844,2,"2024-03-18T14:50:48.594",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450410,1710773448604,"fUSD",-150.0,0.00021848,2,"2024-03-18T14:50:48.604",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450411,1710773448613,"fUSD",-300.0,0.0002185,2,"2024-03-18T14:50:48.613",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450412,1710773448623,"fUSD",-150.0,0.00021854,2,"2024-03-18T14:50:48.623",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450413,1710773448632,"fUSD",-150.0,0.00021854,2,"2024-03-18T14:50:48.632",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450414,1710773448642,"fUSD",-150.0,0.00021859,2,"2024-03-18T14:50:48.642",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450415,1710773448652,"fUSD",-5879.51144428,0.00021864,2,"2024-03-18T14:50:48.652",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450416,1710773448661,"fUSD",-150.0,0.00021875,2,"2024-03-18T14:50:48.661",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450417,1710773448671,"fUSD",-26532.85588587,0.0002188,2,"2024-03-18T14:50:48.671",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450418,1710773448681,"fUSD",-150.0,0.00021881,2,"2024-03-18T14:50:48.681",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450419,1710773448691,"fUSD",-150.0,0.00021888,2,"2024-03-18T14:50:48.691",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450420,1710773448701,"fUSD",-150.0,0.00021889,2,"2024-03-18T14:50:48.701",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450421,1710773448711,"fUSD",-150.0,0.0002189,2,"2024-03-18T14:50:48.711",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450422,1710773448721,"fUSD",-128513.01799241,0.00021897,2,"2024-03-18T14:50:48.721",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450425,1710773654754,"fUSD",1000.0,0.0002,30,"2024-03-18T14:54:14.754",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450426,1710773654790,"fUSD",104.27,0.0002,30,"2024-03-18T14:54:14.790",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450431,1710774415596,"fUSD",1539.16454446,0.0002,120,"2024-03-18T15:06:55.596",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450432,1710774430130,"fUSD",-155.0,0.00013488,2,"2024-03-18T15:07:10.130",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450433,1710774430153,"fUSD",-328.54,0.00013489,2,"2024-03-18T15:07:10.153",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450434,1710774430175,"fUSD",-206.17479243,0.00013618,2,"2024-03-18T15:07:10.175",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450435,1710774430197,"fUSD",-218.87,0.00013622,2,"2024-03-18T15:07:10.197",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450436,1710774430219,"fUSD",-150.0,0.00013677,2,"2024-03-18T15:07:10.219",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450437,1710774430243,"fUSD",-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.243",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450438,1710774430264,"fUSD",-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.264",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450439,1710774430290,"fUSD",-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.290",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450440,1710774430310,"fUSD",-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.310",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450441,1710774430331,"fUSD",-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.331",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450442,1710774430351,"fUSD",-235.04462871,0.00013683,2,"2024-03-18T15:07:10.351",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450443,1710774430371,"fUSD",-200.0,0.00013699,2,"2024-03-18T15:07:10.371",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450444,1710774430392,"fUSD",-289.61,0.00013699,2,"2024-03-18T15:07:10.392",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450445,1710774430412,"fUSD",-250.0,0.00013699,2,"2024-03-18T15:07:10.412",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450446,1710774430431,"fUSD",-264.27013045,0.000137,2,"2024-03-18T15:07:10.431",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450447,1710774430452,"fUSD",-156.58007557,0.000139,2,"2024-03-18T15:07:10.452",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450448,1710774430474,"fUSD",-15289.0493087,0.000139,2,"2024-03-18T15:07:10.474",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450449,1710774430503,"fUSD",-499.99,0.000139,2,"2024-03-18T15:07:10.503",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450450,1710774430527,"fUSD",-151.65,0.00013942,2,"2024-03-18T15:07:10.527",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450451,1710774430547,"fUSD",-160.79808555,0.00013974,2,"2024-03-18T15:07:10.547",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450452,1710774430570,"fUSD",-28135.28821332,0.00013974,2,"2024-03-18T15:07:10.570",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450453,1710774430592,"fUSD",-29575.7606961,0.00013974,2,"2024-03-18T15:07:10.592",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450454,1710774437573,"fUSD",1539.16454446,0.0002,120,"2024-03-18T15:07:17.573",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450455,1710774563126,"fUSD",-2000.0,0.0001338,2,"2024-03-18T15:09:23.126",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450456,1710774563146,"fUSD",-534.06046812,0.00013591,2,"2024-03-18T15:09:23.146",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450457,1710774563167,"fUSD",-406.92640005,0.00013592,2,"2024-03-18T15:09:23.167",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450458,1710774563188,"fUSD",-167.69587994,0.00013593,2,"2024-03-18T15:09:23.188",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450460,1710774631710,"fUSD",-772.30412006,0.00013593,2,"2024-03-18T15:10:31.710",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450461,1710774631720,"fUSD",-156.58007557,0.00013807,2,"2024-03-18T15:10:31.720",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450462,1710774631731,"fUSD",-169.5,0.00013896,2,"2024-03-18T15:10:31.731",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450463,1710774631741,"fUSD",-1575.35267414,0.00013899,2,"2024-03-18T15:10:31.741",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450464,1710774631751,"fUSD",-1575.35267414,0.00013907,2,"2024-03-18T15:10:31.751",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450465,1710774631761,"fUSD",-433.84045609,0.00013916,2,"2024-03-18T15:10:31.761",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450466,1710774631775,"fUSD",-1001.395,0.00013916,2,"2024-03-18T15:10:31.775",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450467,1710774631806,"fUSD",-140.11721805,0.00013916,2,"2024-03-18T15:10:31.806",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450468,1710774631816,"fUSD",-1575.35267414,0.00013924,2,"2024-03-18T15:10:31.816",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450469,1710774631826,"fUSD",-1575.35267414,0.00013932,2,"2024-03-18T15:10:31.826",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450470,1710774631836,"fUSD",-1575.35267414,0.00013941,2,"2024-03-18T15:10:31.836",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450471,1710774631846,"fUSD",-1575.35267414,0.00013949,2,"2024-03-18T15:10:31.846",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450472,1710774631856,"fUSD",-1045.9,0.00013949,2,"2024-03-18T15:10:31.856",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450473,1710774631866,"fUSD",-266.42,0.00013949,2,"2024-03-18T15:10:31.866",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450474,1710774631875,"fUSD",-1575.35267414,0.00013957,2,"2024-03-18T15:10:31.875",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450475,1710774631886,"fUSD",-6930.27,0.00013957,2,"2024-03-18T15:10:31.886",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450476,1710774631899,"fUSD",-1575.35267414,0.00013966,2,"2024-03-18T15:10:31.899",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450477,1710774631909,"fUSD",-42879.22928058,0.00013974,2,"2024-03-18T15:10:31.909",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450478,1710774631919,"fUSD",-1575.35267414,0.00013974,2,"2024-03-18T15:10:31.919",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450479,1710774631930,"fUSD",-501.92133406,0.00013974,2,"2024-03-18T15:10:31.930",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450480,1710774631940,"fUSD",-3124.34046845,0.00013974,2,"2024-03-18T15:10:31.940",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450481,1710774631950,"fUSD",-1104.30372173,0.0001399,2,"2024-03-18T15:10:31.950",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450482,1710774631966,"fUSD",-611.97438854,0.0001399,2,"2024-03-18T15:10:31.966",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450483,1710774631992,"fUSD",-6690.196764,0.0001399,2,"2024-03-18T15:10:31.992",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450495,1710774632171,"fUSD",-5746.460606,0.0001399,2,"2024-03-18T15:10:32.171",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450520,1710774637549,"fUSD",-6021.77792708,0.0001399,2,"2024-03-18T15:10:37.549",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450522,1710774637559,"fUSD",-155.0,0.00013995,2,"2024-03-18T15:10:37.559",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450524,1710774637570,"fUSD",-562.29,0.00013998,2,"2024-03-18T15:10:37.570",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450526,1710774637580,"fUSD",-165.32418293,0.00013998,2,"2024-03-18T15:10:37.580",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450528,1710774637591,"fUSD",-155.0,0.00013998,2,"2024-03-18T15:10:37.591",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450530,1710774637601,"fUSD",-213.71832346,0.00013998,2,"2024-03-18T15:10:37.601",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450531,1710774637611,"fUSD",-533.2523212,0.00013998,2,"2024-03-18T15:10:37.611",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450533,1710774637621,"fUSD",-374.12235247,0.00013998,2,"2024-03-18T15:10:37.621",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450535,1710774637631,"fUSD",-7774.95461091,0.00013999,2,"2024-03-18T15:10:37.631",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450537,1710774637644,"fUSD",-1996.77081,0.00013999,2,"2024-03-18T15:10:37.644",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450540,1710774637656,"fUSD",-10144.26864067,0.00013999,2,"2024-03-18T15:10:37.656",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450542,1710774637670,"fUSD",-323.28692927,0.00013999,5,"2024-03-18T15:10:37.670",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450544,1710774637680,"fUSD",-202.93277978,0.00014,3,"2024-03-18T15:10:37.680",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450546,1710774637689,"fUSD",-28332740.06250688,0.00014,2,"2024-03-18T15:10:37.689",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450549,1710774637710,"fUSD",-107805.29364856,0.00014,2,"2024-03-18T15:10:37.710",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450553,1710774637743,"fUSD",-66700.0,0.00014,2,"2024-03-18T15:10:37.743",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450555,1710774637755,"fUSD",-1904.99995,0.00014,2,"2024-03-18T15:10:37.755",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450558,1710774637768,"fUSD",-214394.68116333,0.00014,2,"2024-03-18T15:10:37.768",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450572,1710774637898,"fUSD",-5850.15408614,0.00014,2,"2024-03-18T15:10:37.898",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450574,1710774637908,"fUSD",-156.58007557,0.00014074,2,"2024-03-18T15:10:37.908",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450577,1710774637918,"fUSD",-150.0,0.00014316,2,"2024-03-18T15:10:37.918",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450580,1710774637928,"fUSD",-250.0,0.00014529,2,"2024-03-18T15:10:37.928",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450583,1710774637937,"fUSD",-356.62298751,0.000149,2,"2024-03-18T15:10:37.937",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450586,1710774637947,"fUSD",-356.62298744,0.000149,2,"2024-03-18T15:10:37.947",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450589,1710774637960,"fUSD",-2927.94753942,0.00015,2,"2024-03-18T15:10:37.960",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450592,1710774637981,"fUSD",-562.92729022,0.00015,2,"2024-03-18T15:10:37.981",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450636,1710774639625,"fUSD",-617.9778247,0.00015,2,"2024-03-18T15:10:39.625",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450646,1710774639707,"fUSD",-348.73950442,0.00015,2,"2024-03-18T15:10:39.707",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450652,1710774639758,"fUSD",-1270.95353898,0.00015,2,"2024-03-18T15:10:39.758",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450661,1710774639836,"fUSD",-1333.55285888,0.00015,2,"2024-03-18T15:10:39.836",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450664,1710774639848,"fUSD",-331.51927872,0.00015,2,"2024-03-18T15:10:39.848",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450666,1710774639860,"fUSD",-797.28582236,0.00015,2,"2024-03-18T15:10:39.860",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450668,1710774639873,"fUSD",-281.72,0.00015,2,"2024-03-18T15:10:39.873",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450671,1710774639885,"fUSD",-2172.13429727,0.00015,2,"2024-03-18T15:10:39.885",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450690,1710774642678,"fUSD",-4474.25648748,0.00015,2,"2024-03-18T15:10:42.678",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450691,1710774642689,"fUSD",-2835.92082073,0.00015,2,"2024-03-18T15:10:42.689",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450692,1710774642701,"fUSD",-13038.73350587,0.00015,2,"2024-03-18T15:10:42.701",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450693,1710774642713,"fUSD",-3162.94086758,0.00015,2,"2024-03-18T15:10:42.713",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450694,1710774642722,"fUSD",-129.85535381,0.00015,2,"2024-03-18T15:10:42.722",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450695,1710774642752,"fUSD",-250.0,0.00015,2,"2024-03-18T15:10:42.752",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450700,1710774642815,"fUSD",-315.14464619,0.00015,2,"2024-03-18T15:10:42.815",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450702,1710774642824,"fUSD",-501.98,0.00015041,2,"2024-03-18T15:10:42.824",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450703,1710774642834,"fUSD",-184.93140881,0.00015092,2,"2024-03-18T15:10:42.834",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450704,1710774642879,"fUSD",-171.69157863,0.00015092,2,"2024-03-18T15:10:42.879",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450705,1710774642889,"fUSD",-940.0,0.00015292,2,"2024-03-18T15:10:42.889",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450706,1710774642900,"fUSD",-356.62298744,0.00015651,2,"2024-03-18T15:10:42.900",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450707,1710774642910,"fUSD",-356.62298744,0.0001621,2,"2024-03-18T15:10:42.910",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450708,1710774642920,"fUSD",-328.54,0.00016228,2,"2024-03-18T15:10:42.920",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450709,1710774642930,"fUSD",-250.46,0.00016247,2,"2024-03-18T15:10:42.930",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450710,1710774642939,"fUSD",-146.11560949,0.00016769,2,"2024-03-18T15:10:42.939",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450711,1710774642951,"fUSD",-210.50737795,0.00016769,2,"2024-03-18T15:10:42.951",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450712,1710774642962,"fUSD",-156.15,0.00016804,2,"2024-03-18T15:10:42.962",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450713,1710774642971,"fUSD",-940.0,0.00016991,2,"2024-03-18T15:10:42.971",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450714,1710774642981,"fUSD",-356.62298744,0.00017328,2,"2024-03-18T15:10:42.981",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450715,1710774642990,"fUSD",-150.0,0.00017356,2,"2024-03-18T15:10:42.990",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450716,1710774642999,"fUSD",-1075.35,0.00017356,2,"2024-03-18T15:10:42.999",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450717,1710774643008,"fUSD",-151.65,0.00017427,2,"2024-03-18T15:10:43.008",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450718,1710774643017,"fUSD",-160.79808555,0.00017887,2,"2024-03-18T15:10:43.017",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450719,1710774643027,"fUSD",-356.62298744,0.00017887,2,"2024-03-18T15:10:43.027",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450720,1710774643036,"fUSD",-1525.02,0.00018267,2,"2024-03-18T15:10:43.036",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450721,1710774643046,"fUSD",-356.62298744,0.00018446,2,"2024-03-18T15:10:43.046",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450722,1710774643055,"fUSD",-250.46,0.00018511,2,"2024-03-18T15:10:43.055",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450723,1710774643064,"fUSD",-940.0,0.0001869,2,"2024-03-18T15:10:43.064",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450724,1710774643074,"fUSD",-744.82422668,0.00018898,2,"2024-03-18T15:10:43.074",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450725,1710774643083,"fUSD",-830.43954847,0.000189,2,"2024-03-18T15:10:43.083",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450726,1710774643093,"fUSD",-156.15,0.00018905,2,"2024-03-18T15:10:43.093",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450727,1710774643106,"fUSD",-328.54,0.00018968,2,"2024-03-18T15:10:43.106",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450728,1710774643116,"fUSD",-356.62298744,0.00019005,2,"2024-03-18T15:10:43.116",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450729,1710774643125,"fUSD",-820.0,0.00019158,2,"2024-03-18T15:10:43.125",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450730,1710774643135,"fUSD",-500.0,0.00019178,2,"2024-03-18T15:10:43.135",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450731,1710774643146,"fUSD",-158.1,0.00019178,2,"2024-03-18T15:10:43.146",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450732,1710774643157,"fUSD",-180.0,0.00019288,2,"2024-03-18T15:10:43.157",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450733,1710774643167,"fUSD",-159.07,0.00019478,2,"2024-03-18T15:10:43.167",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450734,1710774643177,"fUSD",-12475.13117813,0.000195,2,"2024-03-18T15:10:43.177",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450735,1710774643187,"fUSD",-356.62298744,0.00019564,2,"2024-03-18T15:10:43.187",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450736,1710774643198,"fUSD",-545.27358272,0.00019629,2,"2024-03-18T15:10:43.198",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450737,1710774643208,"fUSD",-167.0,0.00019859,2,"2024-03-18T15:10:43.208",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450738,1710774643220,"fUSD",-13456.64439603,0.0002,2,"2024-03-18T15:10:43.220",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450739,1710774643230,"fUSD",-177.48,0.0002,2,"2024-03-18T15:10:43.230",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450740,1710774643241,"fUSD",-1000.0,0.00020113,2,"2024-03-18T15:10:43.241",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450741,1710774643251,"fUSD",-356.62298744,0.00020123,2,"2024-03-18T15:10:43.251",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450742,1710774643260,"fUSD",-150.0,0.00020178,2,"2024-03-18T15:10:43.260",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450743,1710774643270,"fUSD",-237.84,0.00020178,2,"2024-03-18T15:10:43.270",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450744,1710774643280,"fUSD",-150.0,0.00020178,2,"2024-03-18T15:10:43.280",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450745,1710774643289,"fUSD",-345.62,0.00020178,2,"2024-03-18T15:10:43.289",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450746,1710774643299,"fUSD",-150.0,0.00020178,2,"2024-03-18T15:10:43.299",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450747,1710774643309,"fUSD",-150.0,0.00020178,2,"2024-03-18T15:10:43.309",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450748,1710774643318,"fUSD",-940.0,0.00020389,2,"2024-03-18T15:10:43.318",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450749,1710774643328,"fUSD",-150.0,0.00020452,2,"2024-03-18T15:10:43.328",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450750,1710774643337,"fUSD",-150.0,0.00020452,2,"2024-03-18T15:10:43.337",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450751,1710774643347,"fUSD",-150.0,0.00020452,2,"2024-03-18T15:10:43.347",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450752,1710774643356,"fUSD",-7236.276745,0.00020493,7,"2024-03-18T15:10:43.356",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450753,1710774643366,"fUSD",-2710.288938,0.00020493,7,"2024-03-18T15:10:43.366",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450754,1710774643376,"fUSD",-1380.606884,0.00020493,7,"2024-03-18T15:10:43.376",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450755,1710774643389,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.389",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450756,1710774643401,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.401",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450757,1710774643411,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.411",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450758,1710774643421,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.421",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450759,1710774643430,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.430",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450760,1710774643441,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.441",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450761,1710774643451,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.451",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450762,1710774643461,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.461",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450763,1710774643471,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.471",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450764,1710774643481,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.481",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450765,1710774643491,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.491",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450766,1710774643502,"fUSD",-150.0,0.00020545,2,"2024-03-18T15:10:43.502",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450767,1710774643512,"fUSD",-643.24708674,0.00020578,2,"2024-03-18T15:10:43.512",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450768,1710774643521,"fUSD",-2167.52669838,0.00020593,30,"2024-03-18T15:10:43.521",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450769,1710774643531,"fUSD",-151.39896213,0.00020593,2,"2024-03-18T15:10:43.531",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450770,1710774643541,"fUSD",-151.39896213,0.00020593,2,"2024-03-18T15:10:43.541",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450771,1710774643551,"fUSD",-151.39896213,0.00020593,2,"2024-03-18T15:10:43.551",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450772,1710774643560,"fUSD",-151.39896213,0.00020593,2,"2024-03-18T15:10:43.560",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450773,1710774643571,"fUSD",-151.39896211,0.00020593,2,"2024-03-18T15:10:43.571",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450774,1710774643581,"fUSD",-356.62298744,0.00020682,2,"2024-03-18T15:10:43.581",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450776,1710774643593,"fUSD",-1500.0,0.000207,2,"2024-03-18T15:10:43.593",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450777,1710774643602,"fUSD",-250.46,0.00020774,2,"2024-03-18T15:10:43.602",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450779,1710774643612,"fUSD",-1022.3519,0.000208,2,"2024-03-18T15:10:43.612",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450781,1710774643622,"fUSD",-234.1403,0.000208,2,"2024-03-18T15:10:43.622",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450782,1710774643631,"fUSD",-151.65,0.00020913,2,"2024-03-18T15:10:43.631",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450783,1710774643641,"fUSD",-14939.27,0.00020948,2,"2024-03-18T15:10:43.641",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450784,1710774643654,"fUSD",-158.06222965,0.00020997,2,"2024-03-18T15:10:43.654",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450785,1710774643664,"fUSD",-30451.50033464,0.00020997,2,"2024-03-18T15:10:43.664",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450786,1710774643673,"fUSD",-168.61318796,0.00020998,2,"2024-03-18T15:10:43.673",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450787,1710774643683,"fUSD",-3406.2854696,0.00020998,2,"2024-03-18T15:10:43.683",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450788,1710774643696,"fUSD",-895.72209005,0.00020998,2,"2024-03-18T15:10:43.696",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450789,1710774643705,"fUSD",-429.18027847,0.00020998,2,"2024-03-18T15:10:43.705",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450790,1710774643715,"fUSD",-4435.62563128,0.00020998,2,"2024-03-18T15:10:43.715",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450791,1710774643724,"fUSD",-272.76319083,0.00020998,2,"2024-03-18T15:10:43.724",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450792,1710774643734,"fUSD",-478.45393847,0.00020998,2,"2024-03-18T15:10:43.734",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450793,1710774643744,"fUSD",-155.67171058,0.00020998,2,"2024-03-18T15:10:43.744",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450794,1710774643755,"fUSD",-4632.70678794,0.00020998,2,"2024-03-18T15:10:43.755",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450795,1710774643769,"fUSD",-879.1582705,0.00020998,2,"2024-03-18T15:10:43.769",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450796,1710774643779,"fUSD",-188.5057295,0.00020998,2,"2024-03-18T15:10:43.779",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450797,1710774643791,"fUSD",-1058.39104511,0.00020998,2,"2024-03-18T15:10:43.791",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450798,1710774643801,"fUSD",-271.13699583,0.00020999,2,"2024-03-18T15:10:43.801",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450799,1710774643811,"fUSD",-445.62723207,0.00020999,2,"2024-03-18T15:10:43.811",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450800,1710774643826,"fUSD",-542.49260184,0.00020999,2,"2024-03-18T15:10:43.826",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450801,1710774643880,"fUSD",-233.38470599,0.00020999,2,"2024-03-18T15:10:43.880",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450802,1710774643890,"fUSD",-472.63609776,0.00021,10,"2024-03-18T15:10:43.890",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450803,1710774643905,"fUSD",-5000.0,0.00021,2,"2024-03-18T15:10:43.905",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450804,1710774643916,"fUSD",-877.26443221,0.00021,2,"2024-03-18T15:10:43.916",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450805,1710774643928,"fUSD",-13728.44556779,0.00021,2,"2024-03-18T15:10:43.928",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450806,1710774643937,"fUSD",-156.15,0.00021005,2,"2024-03-18T15:10:43.937",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450807,1710774643947,"fUSD",-11542.55,0.00021096,2,"2024-03-18T15:10:43.947",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450808,1710774643957,"fUSD",-356.62298744,0.00021241,2,"2024-03-18T15:10:43.957",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450809,1710774643966,"fUSD",-1056.15452477,0.00021459,2,"2024-03-18T15:10:43.966",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450810,1710774643976,"fUSD",-150.0,0.00021475,2,"2024-03-18T15:10:43.976",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450811,1710774643987,"fUSD",-159.89427708,0.00021678,2,"2024-03-18T15:10:43.987",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450812,1710774643997,"fUSD",-150.0,0.0002171,2,"2024-03-18T15:10:43.997",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450813,1710774644007,"fUSD",-150.0,0.0002171,2,"2024-03-18T15:10:44.007",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450814,1710774644016,"fUSD",-150.0,0.00021721,2,"2024-03-18T15:10:44.016",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450815,1710774644026,"fUSD",-200.0,0.00021722,2,"2024-03-18T15:10:44.026",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450816,1710774644035,"fUSD",-800.0,0.00021722,2,"2024-03-18T15:10:44.035",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450817,1710774644045,"fUSD",-200.0,0.00021722,2,"2024-03-18T15:10:44.045",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450818,1710774644054,"fUSD",-500.0,0.00021722,2,"2024-03-18T15:10:44.054",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450819,1710774644063,"fUSD",-200.0,0.00021722,2,"2024-03-18T15:10:44.063",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450820,1710774644072,"fUSD",-150.0,0.00021726,2,"2024-03-18T15:10:44.072",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450821,1710774644082,"fUSD",-150.0,0.0002173,2,"2024-03-18T15:10:44.082",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450822,1710774644091,"fUSD",-150.0,0.00021735,2,"2024-03-18T15:10:44.091",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450823,1710774644101,"fUSD",-150.0,0.00021735,2,"2024-03-18T15:10:44.101",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450824,1710774644110,"fUSD",-150.0,0.00021746,2,"2024-03-18T15:10:44.110",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450825,1710774644119,"fUSD",-150.0,0.00021746,2,"2024-03-18T15:10:44.119",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450826,1710774644129,"fUSD",-155.22920435,0.00021754,2,"2024-03-18T15:10:44.129",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450827,1710774644138,"fUSD",-155.10363521,0.00021754,2,"2024-03-18T15:10:44.138",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450828,1710774644148,"fUSD",-5347.73041203,0.00021754,2,"2024-03-18T15:10:44.148",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450829,1710774644161,"fUSD",-155.42697378,0.00021754,2,"2024-03-18T15:10:44.161",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450830,1710774644171,"fUSD",-100000.0,0.00021755,2,"2024-03-18T15:10:44.171",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450831,1710774644180,"fUSD",-150.0,0.00021759,2,"2024-03-18T15:10:44.180",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450832,1710774644190,"fUSD",-150.0,0.0002176,2,"2024-03-18T15:10:44.190",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450833,1710774644199,"fUSD",-150.0,0.00021764,2,"2024-03-18T15:10:44.199",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450834,1710774644209,"fUSD",-150.0,0.00021769,2,"2024-03-18T15:10:44.209",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450835,1710774644220,"fUSD",-150.0,0.00021774,2,"2024-03-18T15:10:44.220",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450836,1710774644230,"fUSD",-150.0,0.00021776,2,"2024-03-18T15:10:44.230",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450837,1710774644241,"fUSD",-56.08883422,0.00021776,2,"2024-03-18T15:10:44.241",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450838,1710774644279,"fUSD",-93.91116578,0.00021776,2,"2024-03-18T15:10:44.279",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450839,1710774644586,"fUSD",-922.57,0.00021781,2,"2024-03-18T15:10:44.586",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450840,1710774644604,"fUSD",-408.47,0.00021781,2,"2024-03-18T15:10:44.604",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450841,1710774644614,"fUSD",-408.47,0.00021781,2,"2024-03-18T15:10:44.614",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450842,1710774644623,"fUSD",-922.57,0.00021781,2,"2024-03-18T15:10:44.623",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450843,1710774644632,"fUSD",-408.47,0.00021781,2,"2024-03-18T15:10:44.632",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450844,1710774644642,"fUSD",-733.80473789,0.00021781,2,"2024-03-18T15:10:44.642",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450853,1710774645581,"fUSD",-188.76526211,0.00021781,2,"2024-03-18T15:10:45.581",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450854,1710774645592,"fUSD",-408.47,0.00021781,2,"2024-03-18T15:10:45.592",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450855,1710774645602,"fUSD",-922.57,0.00021781,2,"2024-03-18T15:10:45.602",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450856,1710774645613,"fUSD",-408.47,0.00021781,2,"2024-03-18T15:10:45.613",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450857,1710774645623,"fUSD",-922.57,0.00021781,2,"2024-03-18T15:10:45.623",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450858,1710774645633,"fUSD",-408.47,0.00021781,2,"2024-03-18T15:10:45.633",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450859,1710774645643,"fUSD",-1162.19,0.00021781,2,"2024-03-18T15:10:45.643",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450860,1710774645653,"fUSD",-408.47,0.00021781,2,"2024-03-18T15:10:45.653",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450861,1710774645665,"fUSD",-922.57,0.00021781,2,"2024-03-18T15:10:45.665",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450862,1710774645675,"fUSD",-407.99,0.00021781,2,"2024-03-18T15:10:45.675",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450863,1710774645684,"fUSD",-922.57,0.00021781,2,"2024-03-18T15:10:45.684",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450864,1710774645694,"fUSD",-150.0,0.00021783,2,"2024-03-18T15:10:45.694",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450865,1710774645704,"fUSD",-150.0,0.00021794,2,"2024-03-18T15:10:45.704",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450866,1710774645713,"fUSD",-150.0,0.00021795,2,"2024-03-18T15:10:45.713",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450867,1710774645722,"fUSD",-108067.9668626,0.00021797,2,"2024-03-18T15:10:45.722",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450868,1710774645770,"fUSD",-655.3144374,0.00021797,2,"2024-03-18T15:10:45.770",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450869,1710774645779,"fUSD",-150.0,0.00021799,2,"2024-03-18T15:10:45.779",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450870,1710774645789,"fUSD",-80.0341939,0.000218,2,"2024-03-18T15:10:45.789",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450871,1710774645801,"fUSD",-69.9658061,0.000218,2,"2024-03-18T15:10:45.801",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450872,1710774645811,"fUSD",-160.79808555,0.000218,2,"2024-03-18T15:10:45.811",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450873,1710774645821,"fUSD",-356.62298744,0.000218,2,"2024-03-18T15:10:45.821",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450874,1710774645830,"fUSD",-150.0,0.00021803,2,"2024-03-18T15:10:45.830",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450875,1710774645839,"fUSD",-150.0,0.00021806,2,"2024-03-18T15:10:45.839",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450876,1710774645848,"fUSD",-150.0,0.00021806,2,"2024-03-18T15:10:45.848",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450877,1710774645857,"fUSD",-150.0,0.00021808,2,"2024-03-18T15:10:45.857",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450878,1710774645867,"fUSD",-150.0,0.0002181,2,"2024-03-18T15:10:45.867",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450879,1710774645876,"fUSD",-150.0,0.00021812,2,"2024-03-18T15:10:45.876",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450880,1710774645886,"fUSD",-214.78488769,0.00021816,2,"2024-03-18T15:10:45.886",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450881,1710774645895,"fUSD",-660.06076113,0.00021816,2,"2024-03-18T15:10:45.895",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450882,1710774645907,"fUSD",-160.53135126,0.00021816,2,"2024-03-18T15:10:45.907",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450883,1710774645916,"fUSD",-483.97095684,0.00021816,2,"2024-03-18T15:10:45.916",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450884,1710774645925,"fUSD",-150.0,0.0002182,2,"2024-03-18T15:10:45.925",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450885,1710774645934,"fUSD",-150.0,0.00021825,2,"2024-03-18T15:10:45.934",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450886,1710774645943,"fUSD",-81.02754911,0.00021844,3,"2024-03-18T15:10:45.943",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450887,1710774645962,"fUSD",-295.47578606,0.00021844,3,"2024-03-18T15:10:45.962",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450888,1710774645971,"fUSD",-150.0,0.00021854,2,"2024-03-18T15:10:45.971",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450889,1710774645980,"fUSD",-292.51728169,0.00021869,2,"2024-03-18T15:10:45.980",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450890,1710774645990,"fUSD",-40.67800245,0.00021887,2,"2024-03-18T15:10:45.990",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450891,1710774646002,"fUSD",-109.32199755,0.00021887,2,"2024-03-18T15:10:46.002",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450893,1710774646011,"fUSD",-150.0,0.00021891,2,"2024-03-18T15:10:46.011",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450894,1710774646020,"fUSD",-282.83741199,0.00021895,2,"2024-03-18T15:10:46.020",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450895,1710774646029,"fUSD",-195.26086243,0.00021895,2,"2024-03-18T15:10:46.029",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450896,1710774646039,"fUSD",-204.84570995,0.00021895,2,"2024-03-18T15:10:46.039",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450897,1710774646048,"fUSD",-232.35503326,0.00021895,2,"2024-03-18T15:10:46.048",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450898,1710774646057,"fUSD",-287.89461974,0.00021895,2,"2024-03-18T15:10:46.057",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450899,1710774646067,"fUSD",-377.00636687,0.00021896,2,"2024-03-18T15:10:46.067",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450901,1710774646076,"fUSD",-150.0,0.00021896,2,"2024-03-18T15:10:46.076",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450903,1710774646085,"fUSD",-2491.94749094,0.00021897,2,"2024-03-18T15:10:46.085",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450904,1710774646097,"fUSD",-593.90567673,0.00021897,2,"2024-03-18T15:10:46.097",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450905,1710774646109,"fUSD",-152238.38885642,0.00021897,2,"2024-03-18T15:10:46.109",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450906,1710774646118,"fUSD",-331.96395506,0.00021897,7,"2024-03-18T15:10:46.118",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450907,1710774646127,"fUSD",-2198.08460813,0.00021897,2,"2024-03-18T15:10:46.127",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450908,1710774646136,"fUSD",-150.0,0.00021897,2,"2024-03-18T15:10:46.136",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450909,1710774646145,"fUSD",-185.30668734,0.00021897,2,"2024-03-18T15:10:46.145",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450910,1710774646158,"fUSD",-1097.12076,0.00021897,2,"2024-03-18T15:10:46.158",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450911,1710774646168,"fUSD",-150.0,0.00021899,2,"2024-03-18T15:10:46.168",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450912,1710774646177,"fUSD",-150.0,0.00021899,2,"2024-03-18T15:10:46.177",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450913,1710774646187,"fUSD",-150.0,0.00021899,2,"2024-03-18T15:10:46.187",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450914,1710774646198,"fUSD",-30438.08658234,0.000219,5,"2024-03-18T15:10:46.198",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450915,1710774646210,"fUSD",-334.63056092,0.000219,5,"2024-03-18T15:10:46.210",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450918,1710774751292,"fUSD",-151.0,0.00013698,2,"2024-03-18T15:12:31.292",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450919,1710774751339,"fUSD",-9.0,0.00013699,2,"2024-03-18T15:12:31.339",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450920,1710775180539,"fUSD",10000.0,0.00022,30,"2024-03-18T15:19:40.539",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450922,1710775559170,"fUSD",-1332.9942064,0.00013556,2,"2024-03-18T15:25:59.170",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450923,1710775559191,"fUSD",-171.55067317,0.00013557,2,"2024-03-18T15:25:59.191",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450924,1710775559211,"fUSD",-7974.76328967,0.00013656,2,"2024-03-18T15:25:59.211",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450925,1710775559234,"fUSD",-151.0,0.00013835,2,"2024-03-18T15:25:59.234",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450926,1710775559255,"fUSD",-923.4501,0.00013857,2,"2024-03-18T15:25:59.255",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450927,1710775559276,"fUSD",-2218.0,0.00015,2,"2024-03-18T15:25:59.276",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450928,1710775559297,"fUSD",-151.0,0.00015342,2,"2024-03-18T15:25:59.297",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450929,1710775559320,"fUSD",-499.99,0.00016849,2,"2024-03-18T15:25:59.320",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450930,1710775559341,"fUSD",-150.99,0.00016849,2,"2024-03-18T15:25:59.341",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450931,1710775559362,"fUSD",-151.0,0.00016849,2,"2024-03-18T15:25:59.362",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450932,1710775559385,"fUSD",-236.31,0.00017439,2,"2024-03-18T15:25:59.385",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450933,1710775559406,"fUSD",-171.55067317,0.00017628,2,"2024-03-18T15:25:59.406",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450934,1710775559428,"fUSD",-151.0,0.00018356,2,"2024-03-18T15:25:59.428",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450935,1710775559452,"fUSD",-1000.0,0.00019357,2,"2024-03-18T15:25:59.452",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450936,1710775559474,"fUSD",-200.0,0.00019357,2,"2024-03-18T15:25:59.474",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450937,1710775559496,"fUSD",-250.0,0.00019357,2,"2024-03-18T15:25:59.496",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450938,1710775559518,"fUSD",-5000.0,0.00019441,2,"2024-03-18T15:25:59.518",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450939,1710775559541,"fUSD",-158.11,0.00019516,2,"2024-03-18T15:25:59.541",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450940,1710775559567,"fUSD",-500.0,0.00019557,2,"2024-03-18T15:25:59.567",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450941,1710775559591,"fUSD",-156.15,0.00019575,2,"2024-03-18T15:25:59.591",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450942,1710775559616,"fUSD",-14104.9712506,0.00019592,2,"2024-03-18T15:25:59.616",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450943,1710775641216,"fUSD",-166.39,0.00019502,2,"2024-03-18T15:27:21.216",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450944,1710775641237,"fUSD",-155.38460602,0.00019592,2,"2024-03-18T15:27:21.237",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450945,1710775831823,"fUSD",-224.49,0.00018217,2,"2024-03-18T15:30:31.823",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450946,1710775831834,"fUSD",-158.11,0.00019344,2,"2024-03-18T15:30:31.834",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450947,1710775831845,"fUSD",-1000.0,0.0001944,2,"2024-03-18T15:30:31.845",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450948,1710775831855,"fUSD",-1950.65,0.00019441,2,"2024-03-18T15:30:31.855",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450949,1710775832012,"fUSD",-800.35,0.00019441,2,"2024-03-18T15:30:32.012",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450950,1710775832022,"fUSD",-12.54742026,0.00019441,2,"2024-03-18T15:30:32.022",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450951,1710775832140,"fUSD",-137.45257974,0.00019441,2,"2024-03-18T15:30:32.140",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450952,1710775832150,"fUSD",-530.25742026,0.00019441,2,"2024-03-18T15:30:32.150",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450953,1710775832208,"fUSD",-551.24148495,0.00019441,2,"2024-03-18T15:30:32.208",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450954,1710775832221,"fUSD",-274.55805702,0.00019441,2,"2024-03-18T15:30:32.221",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450955,1710775832284,"fUSD",-8253.58303777,0.00019441,2,"2024-03-18T15:30:32.284",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450956,1710775832301,"fUSD",-1000.0,0.0001959,2,"2024-03-18T15:30:32.301",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450957,1710775832312,"fUSD",-250.0,0.00019636,2,"2024-03-18T15:30:32.312",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450958,1710775832323,"fUSD",-897.48,0.00019658,2,"2024-03-18T15:30:32.323",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450959,1710775832334,"fUSD",-747.48861398,0.00019708,2,"2024-03-18T15:30:32.334",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450960,1710775832345,"fUSD",-227.55,0.0001979,2,"2024-03-18T15:30:32.345",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450961,1710775832355,"fUSD",-166.72,0.00019832,2,"2024-03-18T15:30:32.355",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450962,1710775832365,"fUSD",-264.6,0.00019842,2,"2024-03-18T15:30:32.365",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450963,1710775832376,"fUSD",-2000.0,0.00019842,2,"2024-03-18T15:30:32.376",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450964,1710775832386,"fUSD",-151.0,0.00019863,2,"2024-03-18T15:30:32.386",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450965,1710775832396,"fUSD",-1152.87219098,0.00019986,2,"2024-03-18T15:30:32.396",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450966,1710775832405,"fUSD",-239.94,0.00020053,2,"2024-03-18T15:30:32.405",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450967,1710775832416,"fUSD",-191.0,0.00020057,2,"2024-03-18T15:30:32.416",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450968,1710775832426,"fUSD",-500.0,0.00020075,2,"2024-03-18T15:30:32.426",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450969,1710775832436,"fUSD",-200.0,0.0002019,2,"2024-03-18T15:30:32.436",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450970,1710775832446,"fUSD",-10000.0,0.00020308,28,"2024-03-18T15:30:32.446",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450971,1710775832455,"fUSD",-152.97141738,0.00020308,2,"2024-03-18T15:30:32.455",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450972,1710775832465,"fUSD",-152.97141738,0.00020308,2,"2024-03-18T15:30:32.465",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450973,1710775832475,"fUSD",-152.97141738,0.00020308,2,"2024-03-18T15:30:32.475",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450974,1710775832486,"fUSD",-152.97141738,0.00020308,2,"2024-03-18T15:30:32.486",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450975,1710775832497,"fUSD",-224.49,0.0002048,2,"2024-03-18T15:30:32.497",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450976,1710775832507,"fUSD",-160.74,0.0002086,2,"2024-03-18T15:30:32.507",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450977,1710775832517,"fUSD",-424.01161369,0.00020875,2,"2024-03-18T15:30:32.517",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450978,1710775832528,"fUSD",-28611.17837218,0.0002088,2,"2024-03-18T15:30:32.528",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450979,1710775832540,"fUSD",-290.47349606,0.0002089,2,"2024-03-18T15:30:32.540",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450980,1710775832549,"fUSD",-168.76,0.0002095,2,"2024-03-18T15:30:32.549",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450981,1710775832560,"fUSD",-160.74,0.00020993,2,"2024-03-18T15:30:32.560",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450982,1710775832570,"fUSD",-1000.0,0.00021,2,"2024-03-18T15:30:32.570",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450983,1710775832580,"fUSD",-9618.79,0.00021096,2,"2024-03-18T15:30:32.580",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450984,1710775832594,"fUSD",-160.74,0.00021125,2,"2024-03-18T15:30:32.594",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450985,1710775832604,"fUSD",-160.74,0.00021258,2,"2024-03-18T15:30:32.604",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450986,1710775832615,"fUSD",-180.0,0.00021292,2,"2024-03-18T15:30:32.615",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450987,1710775832625,"fUSD",-151.0,0.0002137,2,"2024-03-18T15:30:32.625",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450988,1710775832636,"fUSD",-160.74,0.00021391,2,"2024-03-18T15:30:32.636",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450989,1710775832646,"fUSD",-200.0,0.00021425,2,"2024-03-18T15:30:32.646",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450990,1710775832657,"fUSD",-1052.40289428,0.00021462,2,"2024-03-18T15:30:32.657",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450991,1710775832668,"fUSD",-1085.9848133,0.00021462,2,"2024-03-18T15:30:32.668",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450992,1710775832680,"fUSD",-160.74,0.00021524,2,"2024-03-18T15:30:32.680",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450993,1710775832690,"fUSD",-1027.06212371,0.0002156,2,"2024-03-18T15:30:32.690",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450994,1710775832700,"fUSD",-160.74,0.00021656,2,"2024-03-18T15:30:32.700",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450995,1710775832710,"fUSD",-1414.2673,0.0002168,2,"2024-03-18T15:30:32.710",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450996,1710775832721,"fUSD",-1000.0,0.00021697,2,"2024-03-18T15:30:32.721",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450997,1710775832731,"fUSD",-7661.5656,0.00021697,2,"2024-03-18T15:30:32.731",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450998,1710775832741,"fUSD",-860.4319,0.00021697,2,"2024-03-18T15:30:32.741",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450999,1710775832751,"fUSD",-2500.0,0.00021697,2,"2024-03-18T15:30:32.751",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451000,1710775832762,"fUSD",-171.55067317,0.00021698,2,"2024-03-18T15:30:32.762",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451001,1710775832773,"fUSD",-552.42859028,0.00021698,2,"2024-03-18T15:30:32.773",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451002,1710775832783,"fUSD",-428.02434976,0.00021698,2,"2024-03-18T15:30:32.783",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451003,1710775832800,"fUSD",-8500.0,0.000217,2,"2024-03-18T15:30:32.800",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451004,1710775832811,"fUSD",-20000.0,0.000217,2,"2024-03-18T15:30:32.811",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451005,1710775832822,"fUSD",-200.0,0.00021723,2,"2024-03-18T15:30:32.822",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451006,1710775832832,"fUSD",-800.0,0.00021723,2,"2024-03-18T15:30:32.832",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451007,1710775832842,"fUSD",-200.0,0.00021723,2,"2024-03-18T15:30:32.842",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451008,1710775832853,"fUSD",-500.0,0.00021723,2,"2024-03-18T15:30:32.853",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451009,1710775832863,"fUSD",-200.0,0.00021723,2,"2024-03-18T15:30:32.863",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451010,1710775832872,"fUSD",-155.0,0.00021754,2,"2024-03-18T15:30:32.872",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451011,1710775832882,"fUSD",-91514.20043059,0.00021755,2,"2024-03-18T15:30:32.882",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451012,1710775832954,"fUSD",-581.8,0.00021755,2,"2024-03-18T15:30:32.954",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451014,1710775837770,"fUSD",-357.8575,0.00021755,2,"2024-03-18T15:30:37.770",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451015,1710775837834,"fUSD",-7546.14206941,0.00021755,2,"2024-03-18T15:30:37.834",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451016,1710775837843,"fUSD",-1000.0,0.00021776,2,"2024-03-18T15:30:37.843",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451017,1710775837852,"fUSD",-160.74,0.00021789,2,"2024-03-18T15:30:37.852",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451018,1710775837862,"fUSD",-1017.28891688,0.0002179,2,"2024-03-18T15:30:37.862",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451019,1710775837874,"fUSD",-2207.3907819,0.0002179,2,"2024-03-18T15:30:37.874",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451020,1710775837885,"fUSD",-1775.32030122,0.0002179,2,"2024-03-18T15:30:37.885",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451021,1710775837895,"fUSD",-226.36752597,0.00021797,2,"2024-03-18T15:30:37.895",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451022,1710775837906,"fUSD",-675.63247403,0.00021797,2,"2024-03-18T15:30:37.906",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451023,1710775837916,"fUSD",-1468.16752597,0.00021797,2,"2024-03-18T15:30:37.916",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451024,1710775837927,"fUSD",-1455.83300864,0.00021797,2,"2024-03-18T15:30:37.927",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451025,1710775837950,"fUSD",-1203.88782761,0.00021797,2,"2024-03-18T15:30:37.950",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451028,1710775838160,"fUSD",-3961.43356788,0.00021797,2,"2024-03-18T15:30:38.160",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451030,1710775838172,"fUSD",-66722.7658012,0.00021797,2,"2024-03-18T15:30:38.172",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451032,1710775838183,"fUSD",-933.88494,0.00021797,2,"2024-03-18T15:30:38.183",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451034,1710775838194,"fUSD",-34969.1100047,0.00021797,2,"2024-03-18T15:30:38.194",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451036,1710775838205,"fUSD",-4150.16994755,0.00021797,2,"2024-03-18T15:30:38.205",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451038,1710775838247,"fUSD",-421.93938652,0.00021797,2,"2024-03-18T15:30:38.247",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451039,1710775838258,"fUSD",-4733.50636248,0.00021797,2,"2024-03-18T15:30:38.258",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451048,1710775839853,"fUSD",-34014.10816745,0.00021797,2,"2024-03-18T15:30:39.853",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451049,1710775839864,"fUSD",-4967.59046923,0.00021797,2,"2024-03-18T15:30:39.864",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451050,1710775839876,"fUSD",-10610.30893072,0.00021797,2,"2024-03-18T15:30:39.876",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451051,1710775839924,"fUSD",-361.10290675,0.00021797,2,"2024-03-18T15:30:39.924",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451052,1710775839938,"fUSD",-2126.20650026,0.00021797,2,"2024-03-18T15:30:39.938",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451053,1710775839950,"fUSD",-331.23049645,0.00021797,2,"2024-03-18T15:30:39.950",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451054,1710775839961,"fUSD",-3673.57695544,0.00021797,2,"2024-03-18T15:30:39.961",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451055,1710775839986,"fUSD",-61925.30945361,0.00021797,2,"2024-03-18T15:30:39.986",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451056,1710775840060,"fUSD",-616.97848125,0.00021797,2,"2024-03-18T15:30:40.060",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451080,1710775842911,"fUSD",-759.0,0.00021797,2,"2024-03-18T15:30:42.911",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451081,1710775842921,"fUSD",-14582.65516962,0.00021797,2,"2024-03-18T15:30:42.921",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451082,1710775842932,"fUSD",-5815.51049341,0.00021797,2,"2024-03-18T15:30:42.932",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451083,1710775842943,"fUSD",-25283.45478004,0.00021797,2,"2024-03-18T15:30:42.943",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451084,1710775842967,"fUSD",-250.8306192,0.00021797,2,"2024-03-18T15:30:42.967",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451085,1710775843044,"fUSD",-526.5420326,0.00021797,2,"2024-03-18T15:30:43.044",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451086,1710775843059,"fUSD",-1772.64518951,0.00021797,2,"2024-03-18T15:30:43.059",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451087,1710775843070,"fUSD",-10406.88707899,0.00021797,2,"2024-03-18T15:30:43.070",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451088,1710775843151,"fUSD",-3019.93747114,0.00021797,2,"2024-03-18T15:30:43.151",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451186,1710775845921,"fUSD",-919.09,0.00019441,2,"2024-03-18T15:30:45.921",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451187,1710775845930,"fUSD",-40080.910005,0.00021797,2,"2024-03-18T15:30:45.930",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451188,1710775845943,"fUSD",-6692.3,0.00021797,2,"2024-03-18T15:30:45.943",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451189,1710775845985,"fUSD",-1574.65137087,0.00021797,2,"2024-03-18T15:30:45.985",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451190,1710775845997,"fUSD",-383.16987619,0.00021797,2,"2024-03-18T15:30:45.997",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451191,1710775846012,"fUSD",-399.78,0.00021797,2,"2024-03-18T15:30:46.012",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451192,1710775846116,"fUSD",-335.25000385,0.00021797,2,"2024-03-18T15:30:46.116",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451194,1710776505407,"fUSD",10000.0,0.0002,30,"2024-03-18T15:41:45.407",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451215,1710777032593,"fUSD",-361.97035984,0.00014996,2,"2024-03-18T15:50:32.593",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451216,1710777032603,"fUSD",-204.93453493,0.00014997,2,"2024-03-18T15:50:32.603",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451217,1710777032613,"fUSD",-397.86302653,0.00015,2,"2024-03-18T15:50:32.613",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451218,1710777032659,"fUSD",-288.1391111,0.00015,2,"2024-03-18T15:50:32.659",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451219,1710777032782,"fUSD",-704.10733442,0.00015,2,"2024-03-18T15:50:32.782",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451226,1710777038056,"fUSD",-606.89052795,0.00015,2,"2024-03-18T15:50:38.056",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451227,1710777038066,"fUSD",-163.38,0.00016197,2,"2024-03-18T15:50:38.066",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451228,1710777038075,"fUSD",-211.5,0.00018274,2,"2024-03-18T15:50:38.075",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451229,1710777038088,"fUSD",-500.0,0.00019178,2,"2024-03-18T15:50:38.088",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451230,1710777038098,"fUSD",-278.0,0.00019827,2,"2024-03-18T15:50:38.098",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451231,1710777038107,"fUSD",-150.0,0.00019999,2,"2024-03-18T15:50:38.107",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451232,1710777038116,"fUSD",-295.15163022,0.0002,2,"2024-03-18T15:50:38.116",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451233,1710777038125,"fUSD",-317.38530222,0.0002,2,"2024-03-18T15:50:38.125",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451234,1710777038136,"fUSD",-1128.80653776,0.0002,2,"2024-03-18T15:50:38.136",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451235,1710777038146,"fUSD",-916.75613602,0.0002,2,"2024-03-18T15:50:38.146",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451236,1710777038157,"fUSD",-7816.14263516,0.0002,2,"2024-03-18T15:50:38.157",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451237,1710777038168,"fUSD",-1349.54279564,0.0002,2,"2024-03-18T15:50:38.168",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451238,1710777038220,"fUSD",-311.21120683,0.0002,2,"2024-03-18T15:50:38.220",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451239,1710777038250,"fUSD",-1423.27225985,0.0002,2,"2024-03-18T15:50:38.250",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451240,1710777038263,"fUSD",-897.26,0.0002,2,"2024-03-18T15:50:38.263",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451241,1710777038275,"fUSD",-935.60854143,0.0002,2,"2024-03-18T15:50:38.275",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451286,1710777040236,"fUSD",-10887.34038911,0.0002,2,"2024-03-18T15:50:40.236",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451288,1710777040245,"fUSD",-323.54889827,0.0002,2,"2024-03-18T15:50:40.245",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451290,1710777040255,"fUSD",-937.26646812,0.0002,2,"2024-03-18T15:50:40.255",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451292,1710777040266,"fUSD",-840.0,0.00020134,2,"2024-03-18T15:50:40.266",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451294,1710777040275,"fUSD",-150.0,0.00020191,2,"2024-03-18T15:50:40.275",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451296,1710777040284,"fUSD",-523.42968639,0.000202,2,"2024-03-18T15:50:40.284",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451298,1710777040293,"fUSD",-250.0,0.00020256,2,"2024-03-18T15:50:40.293",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451300,1710777040303,"fUSD",-250.0,0.0002033,2,"2024-03-18T15:50:40.303",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451302,1710777040312,"fUSD",-309.73488165,0.00020339,10,"2024-03-18T15:50:40.312",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451304,1710777040321,"fUSD",-151.51839037,0.00020339,2,"2024-03-18T15:50:40.321",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451306,1710777040330,"fUSD",-151.51839037,0.00020339,2,"2024-03-18T15:50:40.330",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451308,1710777040339,"fUSD",-151.51839037,0.00020339,2,"2024-03-18T15:50:40.339",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451310,1710777040349,"fUSD",-151.51839037,0.00020339,2,"2024-03-18T15:50:40.349",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451312,1710777040358,"fUSD",-151.51839038,0.00020339,2,"2024-03-18T15:50:40.358",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451314,1710777040367,"fUSD",-500.0,0.0002038,2,"2024-03-18T15:50:40.367",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451316,1710777040375,"fUSD",-227.16,0.00020417,2,"2024-03-18T15:50:40.375",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451318,1710777040384,"fUSD",-4321.63,0.00020422,2,"2024-03-18T15:50:40.384",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451320,1710777040393,"fUSD",-160.0,0.00020495,2,"2024-03-18T15:50:40.393",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451322,1710777040402,"fUSD",-211.5,0.00020538,2,"2024-03-18T15:50:40.402",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451324,1710777040411,"fUSD",-500.0,0.0002089,2,"2024-03-18T15:50:40.411",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451326,1710777040420,"fUSD",-11346.69657995,0.000209,10,"2024-03-18T15:50:40.420",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451337,1710777040511,"fUSD",-7359.72221093,0.000209,10,"2024-03-18T15:50:40.511",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451338,1710777040520,"fUSD",-3002.0,0.00020938,2,"2024-03-18T15:50:40.520",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451340,1710777040529,"fUSD",-3081.37393874,0.00021096,2,"2024-03-18T15:50:40.529",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451343,1710777040541,"fUSD",-4934.27606126,0.00021096,2,"2024-03-18T15:50:40.541",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451345,1710777040550,"fUSD",-330.41299392,0.00021143,2,"2024-03-18T15:50:40.550",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451347,1710777040565,"fUSD",-132.40341492,0.00021143,2,"2024-03-18T15:50:40.565",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451349,1710777040574,"fUSD",-348.58,0.00021178,2,"2024-03-18T15:50:40.574",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451351,1710777040584,"fUSD",-2500.0,0.000213,10,"2024-03-18T15:50:40.584",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451353,1710777040593,"fUSD",-1022.23303503,0.00021361,2,"2024-03-18T15:50:40.593",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451355,1710777040602,"fUSD",-1012.30123277,0.00021361,2,"2024-03-18T15:50:40.602",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451357,1710777040611,"fUSD",-2266.55,0.000214,10,"2024-03-18T15:50:40.611",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451359,1710777040620,"fUSD",-10000.0,0.0002156,2,"2024-03-18T15:50:40.620",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451361,1710777040629,"fUSD",-155.11779495,0.00021695,2,"2024-03-18T15:50:40.629",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451363,1710777040638,"fUSD",-3293.9645,0.00021697,2,"2024-03-18T15:50:40.638",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451365,1710777040647,"fUSD",-68288.5964,0.00021697,2,"2024-03-18T15:50:40.647",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451367,1710777040657,"fUSD",-9049.604,0.00021697,2,"2024-03-18T15:50:40.657",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451369,1710777040665,"fUSD",-515.60001766,0.00021697,2,"2024-03-18T15:50:40.665",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451371,1710777040675,"fUSD",-399.4893931,0.00021697,2,"2024-03-18T15:50:40.675",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451373,1710777040685,"fUSD",-10500.0,0.000217,7,"2024-03-18T15:50:40.685",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451374,1710777040694,"fUSD",-5005.70827465,0.000217,3,"2024-03-18T15:50:40.694",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451375,1710777040703,"fUSD",-800.0,0.00021722,2,"2024-03-18T15:50:40.703",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451377,1710777040712,"fUSD",-800.0,0.00021723,2,"2024-03-18T15:50:40.712",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451379,1710777040722,"fUSD",-200.0,0.00021723,2,"2024-03-18T15:50:40.722",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451380,1710777040731,"fUSD",-800.0,0.00021723,2,"2024-03-18T15:50:40.731",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451383,1710777040741,"fUSD",-800.0,0.00021723,2,"2024-03-18T15:50:40.741",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451385,1710777040750,"fUSD",-800.0,0.00021723,2,"2024-03-18T15:50:40.750",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451386,1710777040760,"fUSD",-800.0,0.00021723,2,"2024-03-18T15:50:40.760",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451389,1710777040772,"fUSD",-500.0,0.00021723,2,"2024-03-18T15:50:40.772",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451390,1710777040781,"fUSD",-200.0,0.00021723,2,"2024-03-18T15:50:40.781",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451392,1710777040790,"fUSD",-424.01161369,0.00021784,2,"2024-03-18T15:50:40.790",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451394,1710777040799,"fUSD",-5000.0,0.0002179,2,"2024-03-18T15:50:40.799",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451396,1710777040808,"fUSD",-302.8651117,0.00021795,2,"2024-03-18T15:50:40.808",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451398,1710777040817,"fUSD",-263.4303591,0.00021796,2,"2024-03-18T15:50:40.817",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451400,1710777040826,"fUSD",-1657.39393046,0.00021796,2,"2024-03-18T15:50:40.826",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451402,1710777040835,"fUSD",-6041.99265203,0.00021796,5,"2024-03-18T15:50:40.835",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451404,1710777040845,"fUSD",-85030.57439984,0.00021796,2,"2024-03-18T15:50:40.845",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451406,1710777040854,"fUSD",-30879.43733043,0.00021796,3,"2024-03-18T15:50:40.854",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451408,1710777040863,"fUSD",-569.0,0.00021797,2,"2024-03-18T15:50:40.863",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451410,1710777040873,"fUSD",-1328181.18801236,0.00021797,2,"2024-03-18T15:50:40.873",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451412,1710777040882,"fUSD",-331.96395506,0.00021797,7,"2024-03-18T15:50:40.882",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451414,1710777040891,"fUSD",-2198.08460813,0.00021797,2,"2024-03-18T15:50:40.891",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451416,1710777040900,"fUSD",-11491.69120386,0.00021797,4,"2024-03-18T15:50:40.900",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451418,1710777040909,"fUSD",-1178.55608,0.00021797,2,"2024-03-18T15:50:40.909",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451419,1710777040918,"fUSD",-1500.0,0.000218,2,"2024-03-18T15:50:40.918",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451421,1710777040927,"fUSD",-1500.0,0.000218,2,"2024-03-18T15:50:40.927",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451423,1710777040937,"fUSD",-1547.36,0.000218,2,"2024-03-18T15:50:40.937",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451425,1710777040946,"fUSD",-283.64854534,0.000218,2,"2024-03-18T15:50:40.946",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451427,1710777040956,"fUSD",-150.0,0.00021845,2,"2024-03-18T15:50:40.956",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451429,1710777040966,"fUSD",-2204162.00711923,0.0002189,5,"2024-03-18T15:50:40.966",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451430,1710777040975,"fUSD",-150.0,0.00021891,2,"2024-03-18T15:50:40.975",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451431,1710777040984,"fUSD",-444.77852355,0.00021898,2,"2024-03-18T15:50:40.984",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451432,1710777040994,"fUSD",-232.18480074,0.00021898,2,"2024-03-18T15:50:40.994",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451433,1710777041004,"fUSD",-6041.31292777,0.00021898,2,"2024-03-18T15:50:41.004",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451434,1710777041015,"fUSD",-850.03475681,0.00021898,2,"2024-03-18T15:50:41.015",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451435,1710777041025,"fUSD",-250000.0,0.000219,2,"2024-03-18T15:50:41.025",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451436,1710777041035,"fUSD",-1029.50869994,0.000219,2,"2024-03-18T15:50:41.035",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451437,1710777041044,"fUSD",-2000.0,0.000219,2,"2024-03-18T15:50:41.044",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451438,1710777041057,"fUSD",-6812.8365174,0.000219,2,"2024-03-18T15:50:41.057",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451439,1710777041067,"fUSD",-1000.0,0.000219,2,"2024-03-18T15:50:41.067",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451440,1710777041077,"fUSD",-2000.0,0.000219,2,"2024-03-18T15:50:41.077",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451441,1710777041086,"fUSD",-150.0,0.00021903,2,"2024-03-18T15:50:41.086",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451442,1710777041096,"fUSD",-448.00100842,0.00021903,2,"2024-03-18T15:50:41.096",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451443,1710777041105,"fUSD",-4698.139729,0.00021903,2,"2024-03-18T15:50:41.105",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451444,1710777041114,"fUSD",-47115.2282812,0.00021903,2,"2024-03-18T15:50:41.114",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451445,1710777041124,"fUSD",-5969.9794615,0.00021903,2,"2024-03-18T15:50:41.124",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451446,1710777041134,"fUSD",-4406.3968936,0.00021903,2,"2024-03-18T15:50:41.134",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451447,1710777041143,"fUSD",-1618.35,0.00021918,10,"2024-03-18T15:50:41.143",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451448,1710777041153,"fUSD",-250.0,0.00021918,2,"2024-03-18T15:50:41.153",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451449,1710777041162,"fUSD",-155.0,0.00021918,2,"2024-03-18T15:50:41.162",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451450,1710777041172,"fUSD",-160.74,0.00021922,2,"2024-03-18T15:50:41.172",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451451,1710777041181,"fUSD",-150.0,0.00021923,2,"2024-03-18T15:50:41.181",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451452,1710777041193,"fUSD",-150.0,0.00021937,2,"2024-03-18T15:50:41.193",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451453,1710777041202,"fUSD",-159.62,0.00021937,2,"2024-03-18T15:50:41.202",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451454,1710777041212,"fUSD",-824.21,0.00021937,2,"2024-03-18T15:50:41.212",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451455,1710777041221,"fUSD",-1033.4,0.00021937,2,"2024-03-18T15:50:41.221",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451456,1710777041231,"fUSD",-346.82,0.00021937,2,"2024-03-18T15:50:41.231",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451457,1710777041241,"fUSD",-283.97,0.00021937,2,"2024-03-18T15:50:41.241",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451458,1710777041250,"fUSD",-302.46,0.00021937,2,"2024-03-18T15:50:41.250",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451459,1710777041260,"fUSD",-150.0,0.00021937,2,"2024-03-18T15:50:41.260",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451460,1710777041270,"fUSD",-346.82,0.00021937,2,"2024-03-18T15:50:41.270",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451461,1710777041279,"fUSD",-150.0,0.00021937,2,"2024-03-18T15:50:41.279",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451462,1710777041289,"fUSD",-150.0,0.00021937,2,"2024-03-18T15:50:41.289",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451463,1710777041299,"fUSD",-150.0,0.00021937,2,"2024-03-18T15:50:41.299",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451464,1710777041308,"fUSD",-346.82,0.00021937,2,"2024-03-18T15:50:41.308",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451465,1710777041318,"fUSD",-150.0,0.00021937,2,"2024-03-18T15:50:41.318",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451466,1710777041328,"fUSD",-150.0,0.00021937,2,"2024-03-18T15:50:41.328",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451467,1710777041338,"fUSD",-150.0,0.00021937,2,"2024-03-18T15:50:41.338",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451468,1710777041347,"fUSD",-150.0,0.0002194,2,"2024-03-18T15:50:41.347",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451469,1710777041357,"fUSD",-800.0,0.00021973,2,"2024-03-18T15:50:41.357",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451470,1710777041366,"fUSD",-14686.14140091,0.00022,2,"2024-03-18T15:50:41.366",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451471,1710777041379,"fUSD",-1280.8239282,0.00022,2,"2024-03-18T15:50:41.379",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451472,1710777041391,"fUSD",-512.99332063,0.00022,2,"2024-03-18T15:50:41.391",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451473,1710777041408,"fUSD",-1765.34052579,0.00022,2,"2024-03-18T15:50:41.408",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451474,1710777041428,"fUSD",-2342.76700052,0.00022,2,"2024-03-18T15:50:41.428",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451475,1710777041460,"fUSD",-1576.85107016,0.00022,2,"2024-03-18T15:50:41.460",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451476,1710777041473,"fUSD",-576.71670305,0.00022,2,"2024-03-18T15:50:41.473",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451477,1710777041484,"fUSD",-300.5474031,0.00022,2,"2024-03-18T15:50:41.484",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451478,1710777041496,"fUSD",-1008.75006445,0.00022,2,"2024-03-18T15:50:41.496",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451486,1710777043002,"fUSD",-2401.64523015,0.00022,2,"2024-03-18T15:50:43.002",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451487,1710777043013,"fUSD",-2500.0,0.00022,7,"2024-03-18T15:50:43.013",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451488,1710777043022,"fUSD",-2500.0,0.00022,7,"2024-03-18T15:50:43.022",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451489,1710777043034,"fUSD",-9440.2757058,0.00022,2,"2024-03-18T15:50:43.034",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451490,1710777043069,"fUSD",-14368.58587855,0.00022,2,"2024-03-18T15:50:43.069",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451491,1710777043080,"fUSD",-405.8622478,0.00022,2,"2024-03-18T15:50:43.080",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451492,1710777043146,"fUSD",-831.82540238,0.00022,2,"2024-03-18T15:50:43.146",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451493,1710777043252,"fUSD",-361.97035984,0.00017356,2,"2024-03-18T15:50:43.252",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451494,1710777043264,"fUSD",-7449.01967955,0.00022,2,"2024-03-18T15:50:43.264",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451495,1710777043276,"fUSD",-748.35453487,0.00022,2,"2024-03-18T15:50:43.276",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451496,1710777043316,"fUSD",-712.01,0.00022,2,"2024-03-18T15:50:43.316",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451497,1710777043328,"fUSD",-17124.48322664,0.00022,2,"2024-03-18T15:50:43.328",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451503,1710777045976,"fUSD",-718.87917685,0.00022,2,"2024-03-18T15:50:45.976",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451506,1710777046052,"fUSD",-6200.0,0.00022,2,"2024-03-18T15:50:46.052",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451507,1710777046064,"fUSD",-3194.88414538,0.00022,2,"2024-03-18T15:50:46.064",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451508,1710777046177,"fUSD",-4600.44344688,0.00022,2,"2024-03-18T15:50:46.177",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451509,1710777046189,"fUSD",-2989.12,0.00022,2,"2024-03-18T15:50:46.189",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451510,1710777046201,"fUSD",-11934.35105848,0.00022,2,"2024-03-18T15:50:46.201",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451511,1710777046328,"fUSD",-584.0,0.00021797,2,"2024-03-18T15:50:46.328",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451512,1710777046339,"fUSD",-131.46,0.00022,2,"2024-03-18T15:50:46.339",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451521,1710777392838,"fUSD",2604.0,0.0002201,30,"2024-03-18T15:56:32.838",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451522,1710777658943,"fUSD",219.76,0.00011164,2,"2024-03-18T16:00:58.943",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451523,1710777709939,"fUSD",24537.13396404,0.00011164,2,"2024-03-18T16:01:49.939",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451524,1710777713188,"fUSD",295.15163022,0.00011164,2,"2024-03-18T16:01:53.188",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451525,1710777716118,"fUSD",323.54889827,0.00011164,2,"2024-03-18T16:01:56.118",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451526,1710777728614,"fUSD",14511.01081959,0.00011164,2,"2024-03-18T16:02:08.614",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451527,1710777733212,"fUSD",295.15163022,0.00011164,2,"2024-03-18T16:02:13.212",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451528,1710777734127,"fUSD",323.54889827,0.00011164,2,"2024-03-18T16:02:14.127",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451529,1710777737554,"fUSD",937.26646812,0.00011164,2,"2024-03-18T16:02:17.554",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451530,1710777749270,"fUSD",937.26646812,0.00011164,2,"2024-03-18T16:02:29.270",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451531,1710777755208,"fUSD",321.08670636,0.00011164,2,"2024-03-18T16:02:35.208",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451532,1710777756136,"fUSD",323.54889827,0.00011164,2,"2024-03-18T16:02:36.136",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451533,1710777767337,"fUSD",860.18713911,0.00011164,2,"2024-03-18T16:02:47.337",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451534,1710777778131,"fUSD",262.12809989,0.00011164,2,"2024-03-18T16:02:58.131",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451535,1710777879842,"fUSD",163.38,0.00010346,2,"2024-03-18T16:04:39.842",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451536,1710778146121,"fUSD",-361.97035984,0.00012925,2,"2024-03-18T16:09:06.121",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451537,1710778146143,"fUSD",-204.93453493,0.00012926,2,"2024-03-18T16:09:06.143",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451538,1710778146164,"fUSD",-672.0,0.00012933,2,"2024-03-18T16:09:06.164",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451539,1710778146187,"fUSD",-255.77,0.00013037,2,"2024-03-18T16:09:06.187",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451540,1710778146211,"fUSD",-155.89,0.00013091,2,"2024-03-18T16:09:06.211",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451541,1710778146233,"fUSD",-188.77,0.00013393,2,"2024-03-18T16:09:06.233",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451542,1710778146255,"fUSD",-151.0,0.00013698,2,"2024-03-18T16:09:06.255",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451543,1710778146276,"fUSD",-250.0,0.00013699,2,"2024-03-18T16:09:06.276",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451544,1710778146300,"fUSD",-274.91011527,0.000137,2,"2024-03-18T16:09:06.300",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451545,1710778146320,"fUSD",-160.0,0.000137,2,"2024-03-18T16:09:06.320",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451546,1710778146341,"fUSD",-27525.3815,0.000138,2,"2024-03-18T16:09:06.341",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451547,1710778146363,"fUSD",-22319.1425,0.000138,2,"2024-03-18T16:09:06.363",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451548,1710778146384,"fUSD",-242.1692207,0.00013841,2,"2024-03-18T16:09:06.384",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451549,1710778146405,"fUSD",-242.1692207,0.00013855,2,"2024-03-18T16:09:06.405",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451550,1710778146427,"fUSD",-242.1692207,0.00013869,2,"2024-03-18T16:09:06.427",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451551,1710778146450,"fUSD",-242.1692207,0.00013883,2,"2024-03-18T16:09:06.450",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451552,1710778146472,"fUSD",-242.1692207,0.00013898,2,"2024-03-18T16:09:06.472",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451553,1710778146494,"fUSD",-500.0,0.00013898,2,"2024-03-18T16:09:06.494",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451554,1710778146515,"fUSD",-64858.45488646,0.000139,2,"2024-03-18T16:09:06.515",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451555,1710778160263,"fUSD",361.97035984,0.00011198,2,"2024-03-18T16:09:20.263",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451556,1710778171093,"fUSD",-4024.30978186,0.000139,2,"2024-03-18T16:09:31.093",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451557,1710778184266,"fUSD",361.97035984,0.00011198,2,"2024-03-18T16:09:44.266",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451558,1710778203017,"fUSD",361.97035984,0.00011118,2,"2024-03-18T16:10:03.017",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451559,1710778218278,"fUSD",361.97035984,0.00011118,2,"2024-03-18T16:10:18.278",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451574,1710778232188,"fUSD",-170.18,0.0001311,2,"2024-03-18T16:10:32.188",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451575,1710778232198,"fUSD",-151.0,0.00013835,2,"2024-03-18T16:10:32.198",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451576,1710778232207,"fUSD",-3448.84643907,0.00013889,2,"2024-03-18T16:10:32.207",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451577,1710778232217,"fUSD",-3448.846439,0.00013889,2,"2024-03-18T16:10:32.217",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451578,1710778232227,"fUSD",-229443.9344843,0.000139,2,"2024-03-18T16:10:32.227",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451579,1710778232236,"fUSD",-3448.846439,0.00013931,2,"2024-03-18T16:10:32.236",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451580,1710778232245,"fUSD",-3448.846439,0.00013991,2,"2024-03-18T16:10:32.245",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451581,1710778232255,"fUSD",-225.33933452,0.00013998,2,"2024-03-18T16:10:32.255",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451582,1710778232265,"fUSD",-323.28692927,0.00013999,5,"2024-03-18T16:10:32.265",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451583,1710778232274,"fUSD",-202.93277978,0.00014,3,"2024-03-18T16:10:32.274",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451584,1710778232284,"fUSD",-293087.03970046,0.00014,2,"2024-03-18T16:10:32.284",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451585,1710778232299,"fUSD",-2696.945936,0.00014,2,"2024-03-18T16:10:32.299",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451586,1710778232326,"fUSD",-1453.10969214,0.00014,2,"2024-03-18T16:10:32.326",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451587,1710778232339,"fUSD",-3712.77725978,0.00014,2,"2024-03-18T16:10:32.339",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451588,1710778232354,"fUSD",-313.4435304,0.00014,2,"2024-03-18T16:10:32.354",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451589,1710778232378,"fUSD",-1939.57643331,0.00014,2,"2024-03-18T16:10:32.378",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451590,1710778232399,"fUSD",-7099.16120016,0.00014,2,"2024-03-18T16:10:32.399",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451591,1710778232411,"fUSD",-15461.92224043,0.00014,2,"2024-03-18T16:10:32.411",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451592,1710778232432,"fUSD",-1197.46608202,0.00014,2,"2024-03-18T16:10:32.432",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451615,1710778238133,"fUSD",-32940.65189139,0.00014,2,"2024-03-18T16:10:38.133",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451616,1710778238246,"fUSD",-674.17,0.00014,2,"2024-03-18T16:10:38.246",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451620,1710778238756,"fUSD",-361.92504692,0.00013999,2,"2024-03-18T16:10:38.756",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451621,1710778238765,"fUSD",-26657.14845252,0.00014,2,"2024-03-18T16:10:38.765",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451622,1710778238777,"fUSD",-385.38170658,0.00014,2,"2024-03-18T16:10:38.777",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451623,1710778238789,"fUSD",-27946342.22829495,0.00014,2,"2024-03-18T16:10:38.789",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451624,1710778238799,"fUSD",-3448.846439,0.00014051,2,"2024-03-18T16:10:38.799",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451625,1710778238808,"fUSD",-3448.846439,0.0001411,2,"2024-03-18T16:10:38.808",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451626,1710778238817,"fUSD",-3448.846439,0.0001417,2,"2024-03-18T16:10:38.817",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451627,1710778238827,"fUSD",-3448.846439,0.0001423,2,"2024-03-18T16:10:38.827",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451628,1710778238836,"fUSD",-3448.846439,0.00014289,2,"2024-03-18T16:10:38.836",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451629,1710778238846,"fUSD",-2724.39273827,0.00014349,2,"2024-03-18T16:10:38.846",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451630,1710778238856,"fUSD",-726.50766212,0.00014349,2,"2024-03-18T16:10:38.856",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451631,1710778238866,"fUSD",-3448.846439,0.00014349,2,"2024-03-18T16:10:38.866",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451632,1710778238875,"fUSD",-672.0,0.00014549,2,"2024-03-18T16:10:38.875",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451633,1710778238885,"fUSD",-660.0,0.00015,2,"2024-03-18T16:10:38.885",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451634,1710778238895,"fUSD",-173.51,0.00015245,2,"2024-03-18T16:10:38.895",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451635,1710778238905,"fUSD",-499.99,0.00015245,2,"2024-03-18T16:10:38.905",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451636,1710778238915,"fUSD",-151.0,0.00015342,2,"2024-03-18T16:10:38.915",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451637,1710778238925,"fUSD",-163.38,0.00015519,2,"2024-03-18T16:10:38.925",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451638,1710778238935,"fUSD",-170.18,0.00015849,2,"2024-03-18T16:10:38.935",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451639,1710778238944,"fUSD",-672.0,0.00016166,2,"2024-03-18T16:10:38.944",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451640,1710778238956,"fUSD",-1379.09,0.00016438,2,"2024-03-18T16:10:38.956",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451641,1710778238965,"fUSD",-218.66,0.00016832,2,"2024-03-18T16:10:38.965",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451642,1710778238975,"fUSD",-151.0,0.00016849,2,"2024-03-18T16:10:38.975",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451643,1710778238985,"fUSD",-150.0,0.00017498,2,"2024-03-18T16:10:38.985",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451644,1710778238996,"fUSD",-150.0,0.00017498,2,"2024-03-18T16:10:38.996",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451645,1710778239009,"fUSD",-150.0,0.00017498,2,"2024-03-18T16:10:39.009",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451646,1710778239019,"fUSD",-150.0,0.00017498,2,"2024-03-18T16:10:39.019",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451647,1710778239028,"fUSD",-264.27380754,0.00017498,2,"2024-03-18T16:10:39.028",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451648,1710778239037,"fUSD",-672.0,0.00017782,2,"2024-03-18T16:10:39.037",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451649,1710778239046,"fUSD",-150.0,0.00017852,2,"2024-03-18T16:10:39.046",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451650,1710778239056,"fUSD",-151.0,0.00018356,2,"2024-03-18T16:10:39.056",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451651,1710778239065,"fUSD",-250.0,0.0001838,2,"2024-03-18T16:10:39.065",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451652,1710778239075,"fUSD",-328.0,0.00018472,2,"2024-03-18T16:10:39.075",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451653,1710778239085,"fUSD",-170.18,0.00018589,2,"2024-03-18T16:10:39.085",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451654,1710778239095,"fUSD",-3243.57278849,0.000189,2,"2024-03-18T16:10:39.095",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451655,1710778239106,"fUSD",-173.51,0.00019056,2,"2024-03-18T16:10:39.106",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451656,1710778239115,"fUSD",-218.66,0.00019096,2,"2024-03-18T16:10:39.115",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451657,1710778239125,"fUSD",-500.0,0.00019178,2,"2024-03-18T16:10:39.125",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451658,1710778239135,"fUSD",-180.0,0.00019288,2,"2024-03-18T16:10:39.135",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451659,1710778239144,"fUSD",-672.0,0.00019399,2,"2024-03-18T16:10:39.144",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451660,1710778239154,"fUSD",-481.22668314,0.0001964,2,"2024-03-18T16:10:39.154",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451661,1710778239163,"fUSD",-1000.0,0.00019792,2,"2024-03-18T16:10:39.163",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451662,1710778239173,"fUSD",-2560.0,0.00019847,2,"2024-03-18T16:10:39.173",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451663,1710778239182,"fUSD",-1090.563,0.00019847,2,"2024-03-18T16:10:39.182",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451664,1710778239192,"fUSD",-1378.0,0.00019847,2,"2024-03-18T16:10:39.192",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451665,1710778239201,"fUSD",-1217.0,0.00019847,2,"2024-03-18T16:10:39.201",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451666,1710778239211,"fUSD",-457.0,0.00019847,2,"2024-03-18T16:10:39.211",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451667,1710778239221,"fUSD",-536.0,0.00019847,2,"2024-03-18T16:10:39.221",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451668,1710778239231,"fUSD",-270.778,0.00019847,2,"2024-03-18T16:10:39.231",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451669,1710778239240,"fUSD",-151.0,0.00019863,2,"2024-03-18T16:10:39.240",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451670,1710778239249,"fUSD",-199.19393485,0.0002,2,"2024-03-18T16:10:39.249",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451671,1710778239261,"fUSD",-52300.10432784,0.0002,3,"2024-03-18T16:10:39.261",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451672,1710778239271,"fUSD",-26539.16743434,0.0002064,30,"2024-03-18T16:10:39.271",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451673,1710778239281,"fUSD",-155.293955,0.0002064,30,"2024-03-18T16:10:39.281",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451674,1710778239290,"fUSD",-328.0,0.00020781,2,"2024-03-18T16:10:39.290",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451675,1710778239301,"fUSD",-6679.7,0.00021096,2,"2024-03-18T16:10:39.301",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451676,1710778239311,"fUSD",-218.66,0.00021359,2,"2024-03-18T16:10:39.311",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451677,1710778239320,"fUSD",-151.0,0.0002137,2,"2024-03-18T16:10:39.320",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451678,1710778239330,"fUSD",-1090.31353268,0.0002156,2,"2024-03-18T16:10:39.330",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451679,1710778239340,"fUSD",-1015.40005196,0.0002156,2,"2024-03-18T16:10:39.340",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451680,1710778239349,"fUSD",-1117.50446851,0.0002156,2,"2024-03-18T16:10:39.349",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451681,1710778239358,"fUSD",-1027.01430532,0.0002157,2,"2024-03-18T16:10:39.358",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451682,1710778239368,"fUSD",-32862.5075,0.00021597,2,"2024-03-18T16:10:39.368",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451683,1710778239379,"fUSD",-502.9689,0.00021597,2,"2024-03-18T16:10:39.379",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451684,1710778239389,"fUSD",-5911.18778703,0.000217,3,"2024-03-18T16:10:39.389",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451685,1710778239400,"fUSD",-200.0,0.00021724,2,"2024-03-18T16:10:39.400",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451686,1710778239409,"fUSD",-200.0,0.00021749,2,"2024-03-18T16:10:39.409",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451687,1710778239419,"fUSD",-581.8,0.00021755,2,"2024-03-18T16:10:39.419",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451688,1710778239428,"fUSD",-200.0,0.00021774,2,"2024-03-18T16:10:39.428",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451689,1710778239437,"fUSD",-800.0,0.00021774,2,"2024-03-18T16:10:39.437",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451690,1710778239449,"fUSD",-200.0,0.00021774,2,"2024-03-18T16:10:39.449",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451691,1710778239458,"fUSD",-500.0,0.00021774,2,"2024-03-18T16:10:39.458",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451692,1710778239469,"fUSD",-200.0,0.00021774,2,"2024-03-18T16:10:39.469",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451693,1710778239480,"fUSD",-1482.13007,0.0002178,2,"2024-03-18T16:10:39.480",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451694,1710778239489,"fUSD",-150.0,0.00021782,2,"2024-03-18T16:10:39.489",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451695,1710778239499,"fUSD",-200.0,0.00021799,2,"2024-03-18T16:10:39.499",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451696,1710778239513,"fUSD",-100027.0,0.000218,2,"2024-03-18T16:10:39.513",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451697,1710778239523,"fUSD",-24095.13407428,0.000218,2,"2024-03-18T16:10:39.523",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451698,1710778239533,"fUSD",-200.0,0.00021823,2,"2024-03-18T16:10:39.533",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451699,1710778239543,"fUSD",-529.0,0.00021832,2,"2024-03-18T16:10:39.543",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451700,1710778239553,"fUSD",-1000.0,0.000219,2,"2024-03-18T16:10:39.553",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451701,1710778239564,"fUSD",-19654.5731,0.000219,2,"2024-03-18T16:10:39.564",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451702,1710778239574,"fUSD",-5172.0,0.000219,2,"2024-03-18T16:10:39.574",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451703,1710778239584,"fUSD",-1000.0,0.000219,2,"2024-03-18T16:10:39.584",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451704,1710778239595,"fUSD",-5480.0,0.000219,2,"2024-03-18T16:10:39.595",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451705,1710778239606,"fUSD",-250.0,0.00021918,2,"2024-03-18T16:10:39.606",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451706,1710778239618,"fUSD",-1517.2,0.00021918,10,"2024-03-18T16:10:39.618",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451707,1710778239630,"fUSD",-155.0,0.00021918,2,"2024-03-18T16:10:39.630",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451708,1710778239640,"fUSD",-230.0341939,0.00021951,2,"2024-03-18T16:10:39.640",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451709,1710778239653,"fUSD",-800.0,0.00021973,2,"2024-03-18T16:10:39.653",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451710,1710778239663,"fUSD",-20090.1909701,0.00021995,2,"2024-03-18T16:10:39.663",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451711,1710778239674,"fUSD",-1775.4986398,0.00021995,2,"2024-03-18T16:10:39.674",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451712,1710778239684,"fUSD",-1253.216868,0.00021995,2,"2024-03-18T16:10:39.684",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451713,1710778239695,"fUSD",-850.03475682,0.00021999,2,"2024-03-18T16:10:39.695",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451714,1710778239706,"fUSD",-22263.67173706,0.00022,2,"2024-03-18T16:10:39.706",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451722,1710778240290,"fUSD",-639.13374188,0.00022,2,"2024-03-18T16:10:40.290",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451723,1710778240303,"fUSD",-1020.4,0.00022,2,"2024-03-18T16:10:40.303",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451724,1710778240354,"fUSD",-6826.40206686,0.00022,2,"2024-03-18T16:10:40.354",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451732,1710778243111,"fUSD",-413.8784653,0.00022,2,"2024-03-18T16:10:43.111",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451734,1710778243240,"fUSD",-18836.5139889,0.00022,2,"2024-03-18T16:10:43.240",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451735,1710778243250,"fUSD",-20000.0,0.00022,3,"2024-03-18T16:10:43.250",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451736,1710778243261,"fUSD",-20000.0,0.00022,3,"2024-03-18T16:10:43.261",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451737,1710778243271,"fUSD",-105031.87548746,0.00022,2,"2024-03-18T16:10:43.271",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451738,1710778243376,"fUSD",-6190.9065113,0.00022,2,"2024-03-18T16:10:43.376",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451739,1710778243494,"fUSD",-2478.93716718,0.00022,2,"2024-03-18T16:10:43.494",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451747,1710778246188,"fUSD",-425.01737841,0.00021999,2,"2024-03-18T16:10:46.188",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451748,1710778246197,"fUSD",-429.82029086,0.00022,2,"2024-03-18T16:10:46.197",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451749,1710778246208,"fUSD",-3423.78747849,0.00022,2,"2024-03-18T16:10:46.208",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451752,1710779245102,"fUSD",-151.0,0.00013835,2,"2024-03-18T16:27:25.102",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451753,1710779245123,"fUSD",-151.0,0.00015342,2,"2024-03-18T16:27:25.123",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451754,1710779245144,"fUSD",-19.77658747,0.00016849,2,"2024-03-18T16:27:25.144",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451758,1710779356117,"fUSD",-131.22341253,0.00016849,2,"2024-03-18T16:29:16.117",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451759,1710779356137,"fUSD",-750.0,0.00017,3,"2024-03-18T16:29:16.137",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451760,1710779356156,"fUSD",-151.0,0.00018356,2,"2024-03-18T16:29:16.156",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451761,1710779356175,"fUSD",-236.4,0.00018481,2,"2024-03-18T16:29:16.175",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451762,1710779356196,"fUSD",-1000.0,0.00019344,2,"2024-03-18T16:29:16.196",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451763,1710779356214,"fUSD",-1000.0,0.00019373,2,"2024-03-18T16:29:16.214",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451764,1710779356233,"fUSD",-1411.55628399,0.000195,2,"2024-03-18T16:29:16.233",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451772,1710779433004,"fUSD",-1000.0,0.00019499,2,"2024-03-18T16:30:33.004",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451773,1710779433016,"fUSD",-390.08668024,0.000195,2,"2024-03-18T16:30:33.016",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451774,1710779433028,"fUSD",-2659.34613958,0.000195,2,"2024-03-18T16:30:33.028",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451775,1710779433072,"fUSD",-3537.65,0.000195,2,"2024-03-18T16:30:33.072",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451776,1710779433185,"fUSD",-1594.45954,0.000195,2,"2024-03-18T16:30:33.185",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451785,1710779438443,"fUSD",-2882.03253432,0.000195,2,"2024-03-18T16:30:38.443",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451786,1710779438453,"fUSD",-150.0,0.000195,2,"2024-03-18T16:30:38.453",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451787,1710779438463,"fUSD",-150.0,0.000195,2,"2024-03-18T16:30:38.463",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451788,1710779438473,"fUSD",-288.79567231,0.000195,2,"2024-03-18T16:30:38.473",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451789,1710779438482,"fUSD",-746.33665963,0.00019789,2,"2024-03-18T16:30:38.482",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451790,1710779438492,"fUSD",-151.0,0.00019863,2,"2024-03-18T16:30:38.492",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451791,1710779438502,"fUSD",-158.1,0.000202,2,"2024-03-18T16:30:38.502",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451792,1710779438516,"fUSD",-250.0,0.00020269,2,"2024-03-18T16:30:38.516",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451793,1710779438525,"fUSD",-173.51,0.00020278,2,"2024-03-18T16:30:38.525",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451794,1710779438535,"fUSD",-1851.09938763,0.00020301,2,"2024-03-18T16:30:38.535",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451795,1710779438547,"fUSD",-2039.8969342,0.00020301,2,"2024-03-18T16:30:38.547",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451796,1710779438572,"fUSD",-596.04655466,0.00020301,2,"2024-03-18T16:30:38.572",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451797,1710779438620,"fUSD",-792.15095479,0.00020301,2,"2024-03-18T16:30:38.620",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451798,1710779438636,"fUSD",-2753.98548941,0.00020301,2,"2024-03-18T16:30:38.636",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451799,1710779438668,"fUSD",-444.78067931,0.00020301,2,"2024-03-18T16:30:38.668",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451800,1710779438680,"fUSD",-266.22,0.00020303,2,"2024-03-18T16:30:38.680",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451801,1710779438690,"fUSD",-152.20152995,0.00020359,2,"2024-03-18T16:30:38.690",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451802,1710779438701,"fUSD",-152.20152995,0.00020359,2,"2024-03-18T16:30:38.701",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451803,1710779438710,"fUSD",-17.36091356,0.00020359,2,"2024-03-18T16:30:38.710",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451829,1710779440320,"fUSD",-134.84061639,0.00020359,2,"2024-03-18T16:30:40.320",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451831,1710779440331,"fUSD",-152.20152991,0.00020359,2,"2024-03-18T16:30:40.331",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451833,1710779440341,"fUSD",-155.293955,0.00020359,30,"2024-03-18T16:30:40.341",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451835,1710779440351,"fUSD",-558.3938987,0.00020371,2,"2024-03-18T16:30:40.351",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451838,1710779440364,"fUSD",-1163.9128954,0.00020371,2,"2024-03-18T16:30:40.364",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451842,1710779440461,"fUSD",-228.3432059,0.00020371,2,"2024-03-18T16:30:40.461",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451843,1710779440471,"fUSD",-123.08487685,0.00020399,2,"2024-03-18T16:30:40.471",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451844,1710779440483,"fUSD",-28.56512315,0.00020399,2,"2024-03-18T16:30:40.483",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451845,1710779440493,"fUSD",-500.0,0.00020399,2,"2024-03-18T16:30:40.493",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451846,1710779440502,"fUSD",-167.91,0.00020492,2,"2024-03-18T16:30:40.502",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451847,1710779440515,"fUSD",-156.58007557,0.00020673,2,"2024-03-18T16:30:40.515",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451848,1710779440526,"fUSD",-236.4,0.00020745,2,"2024-03-18T16:30:40.526",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451849,1710779440535,"fUSD",-305.6037391,0.00020755,2,"2024-03-18T16:30:40.535",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451850,1710779440548,"fUSD",-694.3962609,0.00020755,2,"2024-03-18T16:30:40.548",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451851,1710779440558,"fUSD",-1048.49853906,0.00020773,2,"2024-03-18T16:30:40.558",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451852,1710779440651,"fUSD",-12753.22423378,0.00020773,2,"2024-03-18T16:30:40.651",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451853,1710779440663,"fUSD",-273.37007264,0.00020773,2,"2024-03-18T16:30:40.663",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451854,1710779440679,"fUSD",-422.18715452,0.00020773,2,"2024-03-18T16:30:40.679",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451855,1710779440688,"fUSD",-670.09147357,0.00020795,2,"2024-03-18T16:30:40.688",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451867,1710779440817,"fUSD",-329.90852643,0.00020795,2,"2024-03-18T16:30:40.817",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451869,1710779440828,"fUSD",-473.49124546,0.00020889,2,"2024-03-18T16:30:40.828",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451872,1710779440840,"fUSD",-707.41010173,0.00020889,2,"2024-03-18T16:30:40.840",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451874,1710779440850,"fUSD",-1113.31,0.00021096,2,"2024-03-18T16:30:40.850",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451878,1710779440859,"fUSD",-785.26101642,0.00021096,2,"2024-03-18T16:30:40.859",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451881,1710779440878,"fUSD",-4781.14898358,0.00021096,2,"2024-03-18T16:30:40.878",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451883,1710779440887,"fUSD",-191.11,0.00021343,2,"2024-03-18T16:30:40.887",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451885,1710779440897,"fUSD",-152.0,0.0002137,2,"2024-03-18T16:30:40.897",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451887,1710779440906,"fUSD",-167.91,0.0002156,2,"2024-03-18T16:30:40.906",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451889,1710779440915,"fUSD",-14828.76,0.00021665,2,"2024-03-18T16:30:40.915",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451891,1710779440924,"fUSD",-150.0,0.00021766,2,"2024-03-18T16:30:40.924",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451892,1710779440934,"fUSD",-230.0341939,0.00021769,2,"2024-03-18T16:30:40.934",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451894,1710779440944,"fUSD",-475.069,0.0002179,2,"2024-03-18T16:30:40.944",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451895,1710779440954,"fUSD",-150.0,0.00021795,2,"2024-03-18T16:30:40.954",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451896,1710779440963,"fUSD",-587.95114448,0.000218,2,"2024-03-18T16:30:40.963",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451897,1710779440972,"fUSD",-358.4545805,0.000218,2,"2024-03-18T16:30:40.972",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451898,1710779440982,"fUSD",-200.0,0.00021823,2,"2024-03-18T16:30:40.982",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451899,1710779440991,"fUSD",-200.0,0.00021824,2,"2024-03-18T16:30:40.991",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451900,1710779441000,"fUSD",-800.0,0.00021824,2,"2024-03-18T16:30:41.000",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451901,1710779441010,"fUSD",-200.0,0.00021824,2,"2024-03-18T16:30:41.010",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451902,1710779441023,"fUSD",-200.0,0.00021824,2,"2024-03-18T16:30:41.023",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451903,1710779441033,"fUSD",-500.0,0.00021824,2,"2024-03-18T16:30:41.033",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451904,1710779441043,"fUSD",-200.0,0.00021824,2,"2024-03-18T16:30:41.043",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451905,1710779441053,"fUSD",-522536.66798903,0.0002188,2,"2024-03-18T16:30:41.053",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451917,1710779443762,"fUSD",-154.0,0.00013835,2,"2024-03-18T16:30:43.762",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451918,1710779443773,"fUSD",-843.650002,0.0002188,2,"2024-03-18T16:30:43.773",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451919,1710779443800,"fUSD",-273.59169232,0.0002188,2,"2024-03-18T16:30:43.800",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451920,1710779443812,"fUSD",-1300.42469049,0.0002188,2,"2024-03-18T16:30:43.812",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451921,1710779443844,"fUSD",-24899.61724908,0.0002188,2,"2024-03-18T16:30:43.844",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451922,1710779443887,"fUSD",-4006.42213649,0.0002188,2,"2024-03-18T16:30:43.887",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451923,1710779443897,"fUSD",-3030.88621509,0.0002188,2,"2024-03-18T16:30:43.897",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451924,1710779443909,"fUSD",-645.96337052,0.0002188,2,"2024-03-18T16:30:43.909",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451925,1710779443940,"fUSD",-8110.2,0.0002188,2,"2024-03-18T16:30:43.940",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451970,1710779446503,"fUSD",-33149.56699677,0.0002188,2,"2024-03-18T16:30:46.503",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451973,1710779446526,"fUSD",-74213.09389668,0.0002188,2,"2024-03-18T16:30:46.526",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451980,1710779446600,"fUSD",-3314.39966453,0.0002188,2,"2024-03-18T16:30:46.600",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451982,1710779446612,"fUSD",-1388.17724184,0.0002188,2,"2024-03-18T16:30:46.612",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451985,1710779446640,"fUSD",-0.01539756,0.0002188,2,"2024-03-18T16:30:46.640",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451996,1710780556328,"fUSD",-1835.0,0.00015,2,"2024-03-18T16:49:16.328",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451997,1710780556349,"fUSD",-194.08471506,0.00018814,2,"2024-03-18T16:49:16.349",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452002,1710780631865,"fUSD",-28.17528494,0.00018814,2,"2024-03-18T16:50:31.865",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452003,1710780631875,"fUSD",-4568.00035827,0.00019789,5,"2024-03-18T16:50:31.875",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452004,1710780631884,"fUSD",-150.0,0.00020329,2,"2024-03-18T16:50:31.884",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452007,1710780631895,"fUSD",-152.20152995,0.00020361,2,"2024-03-18T16:50:31.895",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452008,1710780631904,"fUSD",-152.20152995,0.00020361,2,"2024-03-18T16:50:31.904",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452011,1710780631914,"fUSD",-152.20152995,0.00020361,2,"2024-03-18T16:50:31.914",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452012,1710780631923,"fUSD",-1026.0,0.00020361,5,"2024-03-18T16:50:31.923",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452013,1710780631932,"fUSD",-1026.0,0.00020361,5,"2024-03-18T16:50:31.932",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452014,1710780631941,"fUSD",-1026.0,0.00020361,5,"2024-03-18T16:50:31.941",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452015,1710780631951,"fUSD",-1026.0,0.00020361,5,"2024-03-18T16:50:31.951",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452016,1710780631965,"fUSD",-1026.0,0.00020361,5,"2024-03-18T16:50:31.965",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452017,1710780631978,"fUSD",-1027.94825487,0.00020361,5,"2024-03-18T16:50:31.978",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452018,1710780631992,"fUSD",-158.11,0.00020585,2,"2024-03-18T16:50:31.992",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452019,1710780632002,"fUSD",-165.39,0.00020625,2,"2024-03-18T16:50:32.002",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452020,1710780632013,"fUSD",-171.78,0.00020678,2,"2024-03-18T16:50:32.013",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452021,1710780632023,"fUSD",-500.0,0.00020689,2,"2024-03-18T16:50:32.023",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452022,1710780632033,"fUSD",-500.0,0.00020689,2,"2024-03-18T16:50:32.033",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452023,1710780632043,"fUSD",-250.0,0.0002069,2,"2024-03-18T16:50:32.043",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452024,1710780632053,"fUSD",-693.56,0.000207,2,"2024-03-18T16:50:32.053",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452025,1710780632063,"fUSD",-150.0,0.000207,2,"2024-03-18T16:50:32.063",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452026,1710780632073,"fUSD",-150.66,0.000207,2,"2024-03-18T16:50:32.073",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452027,1710780632083,"fUSD",-156.15,0.00020759,2,"2024-03-18T16:50:32.083",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452028,1710780632093,"fUSD",-166.4,0.00020796,2,"2024-03-18T16:50:32.093",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452029,1710780632102,"fUSD",-1000.0,0.000208,2,"2024-03-18T16:50:32.102",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452030,1710780632112,"fUSD",-150.0,0.00021,2,"2024-03-18T16:50:32.112",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452031,1710780632121,"fUSD",-222.26,0.00021078,2,"2024-03-18T16:50:32.121",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452032,1710780632131,"fUSD",-927.75,0.00021096,2,"2024-03-18T16:50:32.131",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452033,1710780632140,"fUSD",-4638.67,0.00021096,2,"2024-03-18T16:50:32.140",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452034,1710780632150,"fUSD",-346.73,0.00021178,2,"2024-03-18T16:50:32.150",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452035,1710780632159,"fUSD",-1104.32,0.00021178,2,"2024-03-18T16:50:32.159",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452036,1710780632168,"fUSD",-295.43,0.00021178,2,"2024-03-18T16:50:32.168",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452037,1710780632178,"fUSD",-150.0,0.00021178,2,"2024-03-18T16:50:32.178",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452038,1710780632187,"fUSD",-1026.0,0.00021236,2,"2024-03-18T16:50:32.187",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452039,1710780632197,"fUSD",-153.0,0.0002137,2,"2024-03-18T16:50:32.197",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452040,1710780632206,"fUSD",-0.09951048,0.0002137,2,"2024-03-18T16:50:32.206",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452041,1710780632247,"fUSD",-158.90048952,0.0002137,2,"2024-03-18T16:50:32.247",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452042,1710780632257,"fUSD",-1081.76850934,0.00021442,2,"2024-03-18T16:50:32.257",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452043,1710780632267,"fUSD",-1159.6444364,0.0002173,2,"2024-03-18T16:50:32.267",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452046,1710780637604,"fUSD",-3845.73767984,0.0002173,2,"2024-03-18T16:50:37.604",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452047,1710780637616,"fUSD",-4994.61788376,0.0002173,2,"2024-03-18T16:50:37.616",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452048,1710780637626,"fUSD",-4181.99133434,0.0002178,2,"2024-03-18T16:50:37.626",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452049,1710780637638,"fUSD",-3170.8928682,0.0002178,2,"2024-03-18T16:50:37.638",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452050,1710780637649,"fUSD",-2025.270672,0.0002178,2,"2024-03-18T16:50:37.649",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452051,1710780637661,"fUSD",-2005.1953642,0.0002178,2,"2024-03-18T16:50:37.661",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452071,1710780639566,"fUSD",-169.15,0.00020949,10,"2024-03-18T16:50:39.566",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452073,1710780639576,"fUSD",-579.85,0.0002178,2,"2024-03-18T16:50:39.576",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452082,1710780639685,"fUSD",-676.59995574,0.0002178,2,"2024-03-18T16:50:39.685",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452083,1710780639827,"fUSD",-986.35365608,0.0002178,2,"2024-03-18T16:50:39.827",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452084,1710780639866,"fUSD",-344.6397612,0.0002178,2,"2024-03-18T16:50:39.866",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452085,1710780639875,"fUSD",-10.6802388,0.000218,2,"2024-03-18T16:50:39.875",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452093,1710780642597,"fUSD",-153.53714864,0.000218,2,"2024-03-18T16:50:42.597",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452094,1710780642606,"fUSD",-200.0,0.00021823,2,"2024-03-18T16:50:42.606",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452095,1710780642616,"fUSD",-53.96481258,0.00021823,2,"2024-03-18T16:50:42.616",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452096,1710780642664,"fUSD",-146.03518742,0.00021823,2,"2024-03-18T16:50:42.664",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452097,1710780642674,"fUSD",-200.0,0.00021824,2,"2024-03-18T16:50:42.674",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452098,1710780642683,"fUSD",-200.0,0.00021824,2,"2024-03-18T16:50:42.683",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452099,1710780642692,"fUSD",-800.0,0.00021824,2,"2024-03-18T16:50:42.692",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452100,1710780642702,"fUSD",-88.15661937,0.00021824,2,"2024-03-18T16:50:42.702",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452101,1710780642846,"fUSD",-111.84338063,0.00021824,2,"2024-03-18T16:50:42.846",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452102,1710780642855,"fUSD",-200.0,0.00021824,2,"2024-03-18T16:50:42.855",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452103,1710780642866,"fUSD",-200.0,0.00021824,2,"2024-03-18T16:50:42.866",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452104,1710780642875,"fUSD",-500.0,0.00021824,2,"2024-03-18T16:50:42.875",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452105,1710780642885,"fUSD",-200.0,0.00021824,2,"2024-03-18T16:50:42.885",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452106,1710780642894,"fUSD",-1381.0136,0.0002186,2,"2024-03-18T16:50:42.894",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452107,1710780642903,"fUSD",-403.16909508,0.00021879,2,"2024-03-18T16:50:42.903",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452304,1710780645666,"fUSD",-125.98693497,0.00021879,2,"2024-03-18T16:50:45.666",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452305,1710780645675,"fUSD",-1624.01304003,0.0002188,2,"2024-03-18T16:50:45.675",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452306,1710780645731,"fUSD",-433.82281872,0.0002188,2,"2024-03-18T16:50:45.731",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452307,1710780645744,"fUSD",-663.24190622,0.0002188,2,"2024-03-18T16:50:45.744",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452308,1710780670071,"fUSD",1737.09965971,0.00014,2,"2024-03-18T16:51:10.071",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452309,1710781565808,"fUSD",267.66,0.00011318,2,"2024-03-18T17:06:05.808",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452310,1710781571298,"fUSD",177.25,0.00010544,2,"2024-03-18T17:06:11.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452311,1710781746147,"fUSD",2035.67111701,0.00010544,2,"2024-03-18T17:09:06.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452312,1710781762186,"fUSD",-150.0,0.00012768,2,"2024-03-18T17:09:22.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452313,1710781762208,"fUSD",-12768.634618,0.00012769,2,"2024-03-18T17:09:22.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452314,1710781762231,"fUSD",-171.55067317,0.00012834,2,"2024-03-18T17:09:22.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452315,1710781762253,"fUSD",-157.60180404,0.00013,2,"2024-03-18T17:09:22.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452316,1710781762276,"fUSD",-178.29,0.00013,2,"2024-03-18T17:09:22.276",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452317,1710781762299,"fUSD",-500.0,0.000131,4,"2024-03-18T17:09:22.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452318,1710781762327,"fUSD",-250.0,0.00013197,2,"2024-03-18T17:09:22.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452319,1710781762348,"fUSD",-173.76,0.00013199,2,"2024-03-18T17:09:22.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452320,1710781762371,"fUSD",-1100.0,0.000132,4,"2024-03-18T17:09:22.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452321,1710781762391,"fUSD",-223.85,0.00013292,2,"2024-03-18T17:09:22.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452322,1710781762413,"fUSD",-282.9406,0.00013298,2,"2024-03-18T17:09:22.413",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452323,1710781762436,"fUSD",-1700.0,0.000133,4,"2024-03-18T17:09:22.436",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452324,1710781762457,"fUSD",-200.0,0.00013357,2,"2024-03-18T17:09:22.457",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452325,1710781762479,"fUSD",-2200.0,0.000134,4,"2024-03-18T17:09:22.479",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452326,1710781762502,"fUSD",-14094.32,0.00013416,2,"2024-03-18T17:09:22.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452327,1710781762523,"fUSD",-2800.0,0.000135,4,"2024-03-18T17:09:22.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452328,1710781762550,"fUSD",-356.31,0.00013548,2,"2024-03-18T17:09:22.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452329,1710781762571,"fUSD",-1494.99,0.00013548,2,"2024-03-18T17:09:22.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452330,1710781762594,"fUSD",-267.66,0.00013582,2,"2024-03-18T17:09:22.594",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452331,1710781762615,"fUSD",-500.0,0.000136,4,"2024-03-18T17:09:22.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452332,1710781762638,"fUSD",-3502.12,0.00013699,2,"2024-03-18T17:09:22.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452333,1710781762659,"fUSD",-207.68,0.00013699,2,"2024-03-18T17:09:22.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452334,1710781762680,"fUSD",-250.0,0.00013699,2,"2024-03-18T17:09:22.680",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452335,1710781762701,"fUSD",-260.53,0.00013699,2,"2024-03-18T17:09:22.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452336,1710781762722,"fUSD",-499.99,0.00013699,2,"2024-03-18T17:09:22.722",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452337,1710781762743,"fUSD",-500.0,0.000137,5,"2024-03-18T17:09:22.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452338,1710781762765,"fUSD",-166.8,0.00013701,2,"2024-03-18T17:09:22.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452339,1710781762790,"fUSD",-500.0,0.000138,5,"2024-03-18T17:09:22.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452340,1710781762811,"fUSD",-260.53,0.00013836,2,"2024-03-18T17:09:22.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452341,1710781762833,"fUSD",-156.76972417,0.000139,2,"2024-03-18T17:09:22.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452342,1710781762855,"fUSD",-500.0,0.000139,5,"2024-03-18T17:09:22.855",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452343,1710781762876,"fUSD",-8653.77802062,0.00013901,2,"2024-03-18T17:09:22.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452344,1710781773111,"fUSD",-16801.7048832,0.00013901,2,"2024-03-18T17:09:33.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452345,1710781773135,"fUSD",-2183.422515,0.00013901,2,"2024-03-18T17:09:33.135",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452346,1710781773157,"fUSD",-3226.09122387,0.00013901,2,"2024-03-18T17:09:33.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452347,1710781773180,"fUSD",-9896.5085769,0.00013901,2,"2024-03-18T17:09:33.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452348,1710781773201,"fUSD",-713.75067884,0.00013901,2,"2024-03-18T17:09:33.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452371,1710781831685,"fUSD",-356.48,0.00013,2,"2024-03-18T17:10:31.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452372,1710781831694,"fUSD",-459.10805588,0.00013199,2,"2024-03-18T17:10:31.694",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452373,1710781831750,"fUSD",-716.26194412,0.00013199,2,"2024-03-18T17:10:31.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452374,1710781831759,"fUSD",-155.0,0.00013899,2,"2024-03-18T17:10:31.759",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452375,1710781831769,"fUSD",-2199.28206236,0.00013899,2,"2024-03-18T17:10:31.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452376,1710781831778,"fUSD",-163.3317181,0.000139,2,"2024-03-18T17:10:31.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452377,1710781831788,"fUSD",-2106.52427542,0.000139,2,"2024-03-18T17:10:31.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452378,1710781831800,"fUSD",-1051.92183902,0.000139,2,"2024-03-18T17:10:31.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452379,1710781831812,"fUSD",-1000.715,0.000139,2,"2024-03-18T17:10:31.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452380,1710781831872,"fUSD",-2799.73532316,0.000139,2,"2024-03-18T17:10:31.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452381,1710781831881,"fUSD",-260.53,0.00013973,2,"2024-03-18T17:10:31.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452382,1710781831890,"fUSD",-294.68467684,0.00013998,2,"2024-03-18T17:10:31.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452383,1710781831929,"fUSD",-517.9614323,0.00013998,2,"2024-03-18T17:10:31.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452384,1710781831940,"fUSD",-803.1102161,0.00013998,2,"2024-03-18T17:10:31.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452385,1710781831981,"fUSD",-1142.43469992,0.00013998,2,"2024-03-18T17:10:31.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452386,1710781831990,"fUSD",-498.46338301,0.00013998,2,"2024-03-18T17:10:31.990",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452387,1710781832000,"fUSD",-550.31330295,0.00013998,2,"2024-03-18T17:10:32.000",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452388,1710781832009,"fUSD",-704.0976508,0.00013998,2,"2024-03-18T17:10:32.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452389,1710781832019,"fUSD",-157.78882466,0.00013998,2,"2024-03-18T17:10:32.019",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452390,1710781832029,"fUSD",-4856.37077113,0.00013998,2,"2024-03-18T17:10:32.029",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452391,1710781832038,"fUSD",-1936.63507125,0.00013998,2,"2024-03-18T17:10:32.038",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452392,1710781832050,"fUSD",-5058.27115113,0.00013998,2,"2024-03-18T17:10:32.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452393,1710781832074,"fUSD",-326.33051176,0.00013998,2,"2024-03-18T17:10:32.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452394,1710781832091,"fUSD",-936.19377434,0.00013998,2,"2024-03-18T17:10:32.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452395,1710781832103,"fUSD",-926.28032574,0.00013998,2,"2024-03-18T17:10:32.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452396,1710781832112,"fUSD",-155.0,0.00013999,2,"2024-03-18T17:10:32.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452397,1710781832121,"fUSD",-3299.45955579,0.00013999,2,"2024-03-18T17:10:32.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452398,1710781832131,"fUSD",-2339.26011847,0.00014,2,"2024-03-18T17:10:32.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452405,1710781832235,"fUSD",-1535.76926331,0.00014,2,"2024-03-18T17:10:32.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452407,1710781832247,"fUSD",-73738.67556308,0.00014,2,"2024-03-18T17:10:32.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452409,1710781832260,"fUSD",-300.63244187,0.00014,2,"2024-03-18T17:10:32.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452410,1710781832304,"fUSD",-1020.0,0.00014,2,"2024-03-18T17:10:32.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452435,1710781837715,"fUSD",-1780.0858619,0.00014,2,"2024-03-18T17:10:37.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452437,1710781837727,"fUSD",-3696.923446,0.00014,2,"2024-03-18T17:10:37.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452439,1710781837738,"fUSD",-348.895,0.00014,2,"2024-03-18T17:10:37.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452440,1710781837768,"fUSD",-1392662.2941166,0.00014,2,"2024-03-18T17:10:37.768",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452441,1710781837780,"fUSD",-568.94985213,0.00014,2,"2024-03-18T17:10:37.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452442,1710781837791,"fUSD",-453.30570109,0.00014,2,"2024-03-18T17:10:37.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452443,1710781837873,"fUSD",-1322.84694697,0.00014,2,"2024-03-18T17:10:37.873",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452444,1710781837888,"fUSD",-957.46,0.00014,2,"2024-03-18T17:10:37.888",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452445,1710781837901,"fUSD",-170373.23799451,0.00014,2,"2024-03-18T17:10:37.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452446,1710781837912,"fUSD",-351.79,0.00014,2,"2024-03-18T17:10:37.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452447,1710781837925,"fUSD",-68224.33356287,0.00014,2,"2024-03-18T17:10:37.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452448,1710781838127,"fUSD",-26622850.39282163,0.00014,2,"2024-03-18T17:10:38.127",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452449,1710781838137,"fUSD",-11329.41073966,0.00014,2,"2024-03-18T17:10:38.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452450,1710781838147,"fUSD",-156.76972409,0.0001403,2,"2024-03-18T17:10:38.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452451,1710781838157,"fUSD",-210.0,0.00014045,2,"2024-03-18T17:10:38.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452452,1710781838169,"fUSD",-260.53,0.0001411,2,"2024-03-18T17:10:38.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452453,1710781838183,"fUSD",-156.76972409,0.0001416,2,"2024-03-18T17:10:38.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452454,1710781838193,"fUSD",-150.99,0.0001416,2,"2024-03-18T17:10:38.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452455,1710781838203,"fUSD",-260.53,0.00014247,2,"2024-03-18T17:10:38.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452456,1710781838213,"fUSD",-156.76972409,0.0001429,2,"2024-03-18T17:10:38.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452457,1710781838224,"fUSD",-520.01,0.00014384,2,"2024-03-18T17:10:38.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452458,1710781838234,"fUSD",-156.76972409,0.0001442,2,"2024-03-18T17:10:38.234",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452460,1710781838244,"fUSD",-156.76972409,0.0001455,2,"2024-03-18T17:10:38.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452462,1710781838254,"fUSD",-156.76972409,0.0001468,2,"2024-03-18T17:10:38.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452464,1710781838264,"fUSD",-1581.18,0.000147,2,"2024-03-18T17:10:38.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452466,1710781838274,"fUSD",-156.76972409,0.0001481,2,"2024-03-18T17:10:38.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452469,1710781838284,"fUSD",-1184.0,0.000149,5,"2024-03-18T17:10:38.284",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452471,1710781838294,"fUSD",-156.76972409,0.0001494,2,"2024-03-18T17:10:38.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452473,1710781838303,"fUSD",-1693665.08086199,0.00015,2,"2024-03-18T17:10:38.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452481,1710781838386,"fUSD",-2577.38046591,0.00015,2,"2024-03-18T17:10:38.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452484,1710781838399,"fUSD",-12421.40022865,0.00015,2,"2024-03-18T17:10:38.399",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452486,1710781838411,"fUSD",-683.32258535,0.00015,2,"2024-03-18T17:10:38.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452488,1710781838423,"fUSD",-20571.33797726,0.00015,2,"2024-03-18T17:10:38.423",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452491,1710781838452,"fUSD",-864.78847124,0.00015,2,"2024-03-18T17:10:38.452",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452494,1710781838470,"fUSD",-320.55082822,0.00015,2,"2024-03-18T17:10:38.470",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452496,1710781838483,"fUSD",-335.5,0.00015,2,"2024-03-18T17:10:38.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452498,1710781838495,"fUSD",-688.5,0.00015,2,"2024-03-18T17:10:38.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452500,1710781838507,"fUSD",-522.95211112,0.00015,2,"2024-03-18T17:10:38.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452501,1710781838519,"fUSD",-965.83846625,0.00015,2,"2024-03-18T17:10:38.519",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452546,1710781839744,"fUSD",-402021.03474078,0.00015,2,"2024-03-18T17:10:39.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452550,1710781839754,"fUSD",-286.61,0.00015068,2,"2024-03-18T17:10:39.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452553,1710781839764,"fUSD",-156.76972409,0.0001507,2,"2024-03-18T17:10:39.764",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452556,1710781839774,"fUSD",-5000.0,0.0001511,2,"2024-03-18T17:10:39.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452559,1710781839784,"fUSD",-156.76972409,0.000152,2,"2024-03-18T17:10:39.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452562,1710781839794,"fUSD",-156.13,0.00015223,2,"2024-03-18T17:10:39.794",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452566,1710781839803,"fUSD",-1922.86883992,0.000153,2,"2024-03-18T17:10:39.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452569,1710781839813,"fUSD",-1922.86883992,0.000153,2,"2024-03-18T17:10:39.813",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452572,1710781839823,"fUSD",-156.13,0.00015311,2,"2024-03-18T17:10:39.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452575,1710781839833,"fUSD",-156.13,0.000154,2,"2024-03-18T17:10:39.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452577,1710781839847,"fUSD",-293.0,0.0001545,2,"2024-03-18T17:10:39.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452581,1710781839857,"fUSD",-156.13,0.00015488,2,"2024-03-18T17:10:39.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452584,1710781839866,"fUSD",-156.13,0.00015576,2,"2024-03-18T17:10:39.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452587,1710781839876,"fUSD",-156.13,0.00015664,2,"2024-03-18T17:10:39.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452590,1710781839885,"fUSD",-156.13,0.00015752,2,"2024-03-18T17:10:39.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452593,1710781839895,"fUSD",-177.25,0.00015815,2,"2024-03-18T17:10:39.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452596,1710781839905,"fUSD",-156.13,0.0001584,2,"2024-03-18T17:10:39.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452600,1710781839915,"fUSD",-267.66,0.00015846,2,"2024-03-18T17:10:39.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452603,1710781839924,"fUSD",-156.13,0.00015928,2,"2024-03-18T17:10:39.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452606,1710781839934,"fUSD",-156.13,0.00016017,2,"2024-03-18T17:10:39.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452609,1710781839944,"fUSD",-166.8,0.00016441,2,"2024-03-18T17:10:39.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452612,1710781839953,"fUSD",-150.0,0.00017498,2,"2024-03-18T17:10:39.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452615,1710781839963,"fUSD",-150.0,0.00017498,2,"2024-03-18T17:10:39.963",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452618,1710781839973,"fUSD",-150.0,0.00017498,2,"2024-03-18T17:10:39.973",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452621,1710781839983,"fUSD",-150.0,0.00017498,2,"2024-03-18T17:10:39.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452624,1710781839992,"fUSD",-150.0,0.00017498,2,"2024-03-18T17:10:39.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452627,1710781840001,"fUSD",-150.0,0.00017498,2,"2024-03-18T17:10:40.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452630,1710781840011,"fUSD",-150.0,0.00017498,2,"2024-03-18T17:10:40.011",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452633,1710781840020,"fUSD",-264.27380754,0.00017498,2,"2024-03-18T17:10:40.020",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452636,1710781840030,"fUSD",-2910.65,0.00017757,2,"2024-03-18T17:10:40.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452639,1710781840040,"fUSD",-267.66,0.0001811,2,"2024-03-18T17:10:40.040",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452642,1710781840050,"fUSD",-155.489461,0.00018356,2,"2024-03-18T17:10:40.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452645,1710781840059,"fUSD",-25902.22550677,0.000189,2,"2024-03-18T17:10:40.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452648,1710781840069,"fUSD",-1000.0,0.00019162,2,"2024-03-18T17:10:40.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452651,1710781840079,"fUSD",-500.0,0.00019178,2,"2024-03-18T17:10:40.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452655,1710781840092,"fUSD",-158.11,0.00019178,2,"2024-03-18T17:10:40.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452658,1710781840102,"fUSD",-155.489461,0.00019178,2,"2024-03-18T17:10:40.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452661,1710781840112,"fUSD",-166.8,0.0001918,2,"2024-03-18T17:10:40.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452665,1710781840121,"fUSD",-180.0,0.00019288,2,"2024-03-18T17:10:40.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452668,1710781840131,"fUSD",-43961.63287789,0.0002,2,"2024-03-18T17:10:40.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452670,1710781840140,"fUSD",-1754.32004483,0.0002,2,"2024-03-18T17:10:40.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452672,1710781840150,"fUSD",-52300.1,0.0002,4,"2024-03-18T17:10:40.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452677,1710781840167,"fUSD",-986.05386062,0.0002,2,"2024-03-18T17:10:40.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452680,1710781840179,"fUSD",-155.489461,0.0002,2,"2024-03-18T17:10:40.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452683,1710781840189,"fUSD",-176.42,0.00020126,2,"2024-03-18T17:10:40.189",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452686,1710781840199,"fUSD",-1378.0,0.00020255,2,"2024-03-18T17:10:40.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452689,1710781840209,"fUSD",-2560.0,0.00020255,2,"2024-03-18T17:10:40.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452692,1710781840219,"fUSD",-1090.563,0.00020255,2,"2024-03-18T17:10:40.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452695,1710781840229,"fUSD",-457.0,0.00020255,2,"2024-03-18T17:10:40.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452698,1710781840239,"fUSD",-536.0,0.00020255,2,"2024-03-18T17:10:40.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452701,1710781840248,"fUSD",-1217.0,0.00020255,2,"2024-03-18T17:10:40.248",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452704,1710781840258,"fUSD",-270.778,0.00020255,2,"2024-03-18T17:10:40.258",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452706,1710781840267,"fUSD",-267.66,0.00020373,2,"2024-03-18T17:10:40.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452709,1710781840277,"fUSD",-40679.55123613,0.00020643,5,"2024-03-18T17:10:40.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452712,1710781840286,"fUSD",-26539.16743434,0.00020643,30,"2024-03-18T17:10:40.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452715,1710781840297,"fUSD",-152.20152995,0.00020643,2,"2024-03-18T17:10:40.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452718,1710781840307,"fUSD",-152.20152995,0.00020643,2,"2024-03-18T17:10:40.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452721,1710781840316,"fUSD",-265.84,0.0002076,2,"2024-03-18T17:10:40.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452724,1710781840327,"fUSD",-155.489461,0.00020822,2,"2024-03-18T17:10:40.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452727,1710781840337,"fUSD",-3865.55,0.00021096,2,"2024-03-18T17:10:40.337",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452730,1710781840349,"fUSD",-773.12,0.00021096,2,"2024-03-18T17:10:40.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452733,1710781840361,"fUSD",-151.0,0.0002137,2,"2024-03-18T17:10:40.361",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452736,1710781840372,"fUSD",-150.0,0.0002152,2,"2024-03-18T17:10:40.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452740,1710781840382,"fUSD",-24095.13407428,0.00021532,2,"2024-03-18T17:10:40.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452744,1710781840392,"fUSD",-1000.0,0.00021557,2,"2024-03-18T17:10:40.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452746,1710781840402,"fUSD",-65293.13560763,0.00021597,2,"2024-03-18T17:10:40.402",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452750,1710781840412,"fUSD",-155.489461,0.00021644,2,"2024-03-18T17:10:40.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452753,1710781840422,"fUSD",-2603.83184,0.0002166,2,"2024-03-18T17:10:40.422",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452756,1710781840436,"fUSD",-1000.0,0.00021679,2,"2024-03-18T17:10:40.436",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452759,1710781840446,"fUSD",-1000.0,0.000217,2,"2024-03-18T17:10:40.446",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452762,1710781840456,"fUSD",-53587.83037591,0.0002178,2,"2024-03-18T17:10:40.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452765,1710781840466,"fUSD",-200.0,0.00021824,2,"2024-03-18T17:10:40.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452768,1710781840475,"fUSD",-800.0,0.00021824,2,"2024-03-18T17:10:40.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452772,1710781840486,"fUSD",-200.0,0.00021824,2,"2024-03-18T17:10:40.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452775,1710781840496,"fUSD",-200.0,0.00021824,2,"2024-03-18T17:10:40.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452778,1710781840506,"fUSD",-500.0,0.00021824,2,"2024-03-18T17:10:40.506",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452781,1710781840515,"fUSD",-200.0,0.00021824,2,"2024-03-18T17:10:40.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452784,1710781840527,"fUSD",-623.0,0.0002186,2,"2024-03-18T17:10:40.527",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452787,1710781840537,"fUSD",-292293.63928959,0.0002188,2,"2024-03-18T17:10:40.537",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452790,1710781840547,"fUSD",-331.96395506,0.0002188,7,"2024-03-18T17:10:40.547",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452793,1710781840556,"fUSD",-2198.08460813,0.0002188,2,"2024-03-18T17:10:40.556",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452796,1710781840568,"fUSD",-11333.26936624,0.0002188,4,"2024-03-18T17:10:40.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452799,1710781840578,"fUSD",-503.53524705,0.0002188,2,"2024-03-18T17:10:40.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452801,1710781840589,"fUSD",-904.7878744,0.0002188,2,"2024-03-18T17:10:40.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452802,1710781840599,"fUSD",-150.33,0.00021885,2,"2024-03-18T17:10:40.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452804,1710781840609,"fUSD",-29427.3085,0.00021888,2,"2024-03-18T17:10:40.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452806,1710781840619,"fUSD",-10000.0,0.00021888,2,"2024-03-18T17:10:40.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452808,1710781840629,"fUSD",-1655.0855,0.00021889,2,"2024-03-18T17:10:40.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452810,1710781840639,"fUSD",-2000.0,0.000219,2,"2024-03-18T17:10:40.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452811,1710781840649,"fUSD",-5679.0,0.000219,2,"2024-03-18T17:10:40.649",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452813,1710781840659,"fUSD",-1000.0,0.000219,2,"2024-03-18T17:10:40.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452815,1710781840669,"fUSD",-5172.0,0.000219,2,"2024-03-18T17:10:40.669",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452817,1710781840678,"fUSD",-700.0,0.000219,2,"2024-03-18T17:10:40.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452818,1710781840688,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.688",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452821,1710781840701,"fUSD",-1343.22,0.00021917,2,"2024-03-18T17:10:40.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452822,1710781840710,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452824,1710781840721,"fUSD",-2005.2,0.00021917,2,"2024-03-18T17:10:40.721",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452826,1710781840730,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452828,1710781840741,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.741",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452830,1710781840750,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452831,1710781840760,"fUSD",-2489.15,0.00021917,2,"2024-03-18T17:10:40.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452833,1710781840770,"fUSD",-1156.73,0.00021917,2,"2024-03-18T17:10:40.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452834,1710781840780,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452835,1710781840790,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452836,1710781840800,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452837,1710781840809,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452838,1710781840820,"fUSD",-587.77,0.00021917,2,"2024-03-18T17:10:40.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452839,1710781840830,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452840,1710781840841,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452841,1710781840850,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452842,1710781840860,"fUSD",-2245.28,0.00021917,2,"2024-03-18T17:10:40.860",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452843,1710781840869,"fUSD",-1244.07,0.00021917,2,"2024-03-18T17:10:40.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452844,1710781840881,"fUSD",-640.5,0.00021917,2,"2024-03-18T17:10:40.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452845,1710781840891,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:40.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452846,1710781840901,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:40.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452847,1710781840910,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:40.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452848,1710781840920,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:40.920",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452849,1710781840929,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:40.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452850,1710781840939,"fUSD",-500.78149491,0.00021917,2,"2024-03-18T17:10:40.939",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452851,1710781840949,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:40.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452852,1710781840958,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:40.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452853,1710781840971,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:40.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452854,1710781840981,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:40.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452855,1710781840991,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:40.991",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452856,1710781841001,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452857,1710781841012,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.012",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452858,1710781841021,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.021",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452859,1710781841031,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452860,1710781841043,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452861,1710781841054,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452862,1710781841064,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452863,1710781841074,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452864,1710781841084,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452865,1710781841096,"fUSD",-1105.98,0.00021917,2,"2024-03-18T17:10:41.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452866,1710781841106,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.106",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452867,1710781841116,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.116",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452868,1710781841126,"fUSD",-2306.37,0.00021917,2,"2024-03-18T17:10:41.126",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452869,1710781841137,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452870,1710781841148,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452871,1710781841158,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452872,1710781841168,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452873,1710781841178,"fUSD",-1138.72,0.00021917,2,"2024-03-18T17:10:41.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452874,1710781841188,"fUSD",-1138.93244235,0.00021917,2,"2024-03-18T17:10:41.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452875,1710781841198,"fUSD",-535.85,0.00021917,2,"2024-03-18T17:10:41.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452876,1710781841209,"fUSD",-1754.36,0.00021917,2,"2024-03-18T17:10:41.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452877,1710781841219,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452878,1710781841229,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452879,1710781841239,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452880,1710781841250,"fUSD",-508.41,0.00021917,2,"2024-03-18T17:10:41.250",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452881,1710781841550,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452882,1710781841561,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452883,1710781841571,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452884,1710781841581,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452885,1710781841592,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.592",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452886,1710781841601,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452887,1710781841610,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.610",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452888,1710781841619,"fUSD",-1013.64,0.00021917,2,"2024-03-18T17:10:41.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452889,1710781841628,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.628",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452890,1710781841637,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.637",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452891,1710781841646,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452892,1710781841655,"fUSD",-1204.69,0.00021917,2,"2024-03-18T17:10:41.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452893,1710781841665,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452894,1710781841674,"fUSD",-1005.03,0.00021917,2,"2024-03-18T17:10:41.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452895,1710781841683,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452896,1710781841692,"fUSD",-2366.66,0.00021917,2,"2024-03-18T17:10:41.692",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452897,1710781841701,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452898,1710781841710,"fUSD",-1546.08,0.00021917,2,"2024-03-18T17:10:41.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452899,1710781841719,"fUSD",-650.87,0.00021917,2,"2024-03-18T17:10:41.719",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452900,1710781841728,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.728",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452901,1710781841739,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452902,1710781841750,"fUSD",-520.91,0.00021917,2,"2024-03-18T17:10:41.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452903,1710781841760,"fUSD",-3507.41,0.00021917,2,"2024-03-18T17:10:41.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452904,1710781841769,"fUSD",-1142.91,0.00021917,2,"2024-03-18T17:10:41.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452905,1710781841778,"fUSD",-674.91,0.00021917,2,"2024-03-18T17:10:41.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452906,1710781841787,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452907,1710781841797,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452908,1710781841806,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452909,1710781841815,"fUSD",-736.15,0.00021917,2,"2024-03-18T17:10:41.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452910,1710781841824,"fUSD",-891.78,0.00021917,2,"2024-03-18T17:10:41.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452911,1710781841833,"fUSD",-3040.48,0.00021917,2,"2024-03-18T17:10:41.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452912,1710781841845,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.845",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452913,1710781841854,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.854",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452914,1710781841863,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.863",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452915,1710781841873,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.873",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452916,1710781841882,"fUSD",-572.95,0.00021917,2,"2024-03-18T17:10:41.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452917,1710781841891,"fUSD",-495.10981997,0.00021917,2,"2024-03-18T17:10:41.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452918,1710781841900,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.900",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452919,1710781841909,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452920,1710781841918,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.918",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452921,1710781841928,"fUSD",-579.0,0.00021917,2,"2024-03-18T17:10:41.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452922,1710781841937,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.937",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452923,1710781841947,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452924,1710781841956,"fUSD",-637.7,0.00021917,2,"2024-03-18T17:10:41.956",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452925,1710781841966,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.966",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452926,1710781841975,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452927,1710781841984,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:41.984",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452928,1710781841994,"fUSD",-4103.63,0.00021917,2,"2024-03-18T17:10:41.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452929,1710781842003,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452930,1710781842013,"fUSD",-649.18,0.00021917,2,"2024-03-18T17:10:42.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452931,1710781842022,"fUSD",-708.05,0.00021917,2,"2024-03-18T17:10:42.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452932,1710781842032,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452933,1710781842041,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452934,1710781842050,"fUSD",-501.57379369,0.00021917,2,"2024-03-18T17:10:42.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452935,1710781842059,"fUSD",-2148.54,0.00021917,2,"2024-03-18T17:10:42.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452936,1710781842070,"fUSD",-1938.81,0.00021917,2,"2024-03-18T17:10:42.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452937,1710781842080,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452938,1710781842092,"fUSD",-3044.54,0.00021917,2,"2024-03-18T17:10:42.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452939,1710781842101,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.101",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452940,1710781842110,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452941,1710781842119,"fUSD",-1267.76,0.00021917,2,"2024-03-18T17:10:42.119",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452942,1710781842129,"fUSD",-1058.27,0.00021917,2,"2024-03-18T17:10:42.129",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452943,1710781842138,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452944,1710781842148,"fUSD",-820.05,0.00021917,2,"2024-03-18T17:10:42.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452945,1710781842157,"fUSD",-791.2,0.00021917,2,"2024-03-18T17:10:42.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452946,1710781842167,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452947,1710781842176,"fUSD",-1247.83,0.00021917,2,"2024-03-18T17:10:42.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452948,1710781842186,"fUSD",-812.26,0.00021917,2,"2024-03-18T17:10:42.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452949,1710781842195,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452950,1710781842205,"fUSD",-561.91,0.00021917,2,"2024-03-18T17:10:42.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452951,1710781842214,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452952,1710781842223,"fUSD",-2911.99,0.00021917,2,"2024-03-18T17:10:42.223",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452953,1710781842233,"fUSD",-870.99,0.00021917,2,"2024-03-18T17:10:42.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452954,1710781842243,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.243",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452955,1710781842252,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452956,1710781842262,"fUSD",-2097.61,0.00021917,2,"2024-03-18T17:10:42.262",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452957,1710781842271,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452958,1710781842280,"fUSD",-564.71973826,0.00021917,2,"2024-03-18T17:10:42.280",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452959,1710781842290,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452960,1710781842299,"fUSD",-646.65,0.00021917,2,"2024-03-18T17:10:42.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452961,1710781842309,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.309",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452962,1710781842318,"fUSD",-957.38,0.00021917,2,"2024-03-18T17:10:42.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452963,1710781842332,"fUSD",-1035.35,0.00021917,2,"2024-03-18T17:10:42.332",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452964,1710781842345,"fUSD",-612.71,0.00021917,2,"2024-03-18T17:10:42.345",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452965,1710781842354,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452966,1710781842364,"fUSD",-1285.89,0.00021917,2,"2024-03-18T17:10:42.364",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452967,1710781842375,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.375",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452968,1710781842385,"fUSD",-1574.2,0.00021917,2,"2024-03-18T17:10:42.385",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452969,1710781842395,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452970,1710781842406,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452971,1710781842416,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452973,1710781842427,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.427",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452975,1710781842439,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.439",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452976,1710781842450,"fUSD",-877.85,0.00021917,2,"2024-03-18T17:10:42.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452977,1710781842461,"fUSD",-1756.88,0.00021917,2,"2024-03-18T17:10:42.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452979,1710781842472,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.472",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452981,1710781842483,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452983,1710781842494,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452985,1710781842505,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452986,1710781842515,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452988,1710781842525,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.525",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452989,1710781842535,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452990,1710781842545,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.545",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452991,1710781842554,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452992,1710781842564,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452993,1710781842573,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452994,1710781842583,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.583",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452996,1710781842599,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452997,1710781842608,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.608",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452998,1710781842618,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453000,1710781842627,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453001,1710781842637,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.637",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453003,1710781842646,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453005,1710781842656,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453007,1710781842665,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453009,1710781842675,"fUSD",-1035.6,0.00021917,2,"2024-03-18T17:10:42.675",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453011,1710781842685,"fUSD",-1204.81,0.00021917,2,"2024-03-18T17:10:42.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453012,1710781842695,"fUSD",-746.41,0.00021917,2,"2024-03-18T17:10:42.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453013,1710781842704,"fUSD",-1035.61988561,0.00021917,2,"2024-03-18T17:10:42.704",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453014,1710781842713,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.713",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453015,1710781842723,"fUSD",-557.54363315,0.00021917,2,"2024-03-18T17:10:42.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453016,1710781842732,"fUSD",-978.16,0.00021917,2,"2024-03-18T17:10:42.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453017,1710781842742,"fUSD",-500.94764721,0.00021917,2,"2024-03-18T17:10:42.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453018,1710781842751,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453019,1710781842761,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453020,1710781842770,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453022,1710781842780,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453024,1710781842789,"fUSD",-744.34,0.00021917,2,"2024-03-18T17:10:42.789",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453026,1710781842799,"fUSD",-1583.19,0.00021917,2,"2024-03-18T17:10:42.799",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453028,1710781842808,"fUSD",-591.84,0.00021917,2,"2024-03-18T17:10:42.808",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453030,1710781842817,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.817",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453032,1710781842827,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.827",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453034,1710781842836,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.836",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453036,1710781842850,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453037,1710781842859,"fUSD",-1231.81,0.00021917,2,"2024-03-18T17:10:42.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453038,1710781842868,"fUSD",-587.9602761,0.00021917,2,"2024-03-18T17:10:42.868",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453039,1710781842878,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.878",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453040,1710781842887,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453041,1710781842897,"fUSD",-828.31,0.00021917,2,"2024-03-18T17:10:42.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453042,1710781842906,"fUSD",-500.49764073,0.00021917,2,"2024-03-18T17:10:42.906",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453043,1710781842915,"fUSD",-2127.94,0.00021917,2,"2024-03-18T17:10:42.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453044,1710781842924,"fUSD",-770.55,0.00021917,2,"2024-03-18T17:10:42.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453045,1710781842933,"fUSD",-582.72,0.00021917,2,"2024-03-18T17:10:42.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453046,1710781842942,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453047,1710781842951,"fUSD",-993.99,0.00021917,2,"2024-03-18T17:10:42.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453048,1710781842960,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453049,1710781842969,"fUSD",-2450.81,0.00021917,2,"2024-03-18T17:10:42.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453050,1710781842979,"fUSD",-501.6652229,0.00021917,2,"2024-03-18T17:10:42.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453051,1710781842988,"fUSD",-516.3,0.00021917,2,"2024-03-18T17:10:42.988",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453052,1710781842997,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:42.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453053,1710781843007,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453054,1710781843016,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453055,1710781843025,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453056,1710781843034,"fUSD",-913.52,0.00021917,2,"2024-03-18T17:10:43.034",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453057,1710781843043,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453058,1710781843053,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453059,1710781843062,"fUSD",-740.09,0.00021917,2,"2024-03-18T17:10:43.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453060,1710781843071,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.071",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453061,1710781843080,"fUSD",-500.55768722,0.00021917,2,"2024-03-18T17:10:43.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453062,1710781843092,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453063,1710781843102,"fUSD",-2612.72,0.00021917,2,"2024-03-18T17:10:43.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453064,1710781843111,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453065,1710781843120,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453066,1710781843130,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453067,1710781843139,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.139",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453068,1710781843148,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453069,1710781843157,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453070,1710781843167,"fUSD",-501.52521685,0.00021917,2,"2024-03-18T17:10:43.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453071,1710781843176,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453072,1710781843185,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.185",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453073,1710781843194,"fUSD",-1240.29,0.00021917,2,"2024-03-18T17:10:43.194",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453074,1710781843204,"fUSD",-643.73804904,0.00021917,2,"2024-03-18T17:10:43.204",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453075,1710781843213,"fUSD",-1758.17,0.00021917,2,"2024-03-18T17:10:43.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453076,1710781843223,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.223",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453077,1710781843233,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453078,1710781843242,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453079,1710781843251,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453080,1710781843261,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453081,1710781843270,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.270",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453082,1710781843280,"fUSD",-1180.93,0.00021917,2,"2024-03-18T17:10:43.280",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453084,1710781843290,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453085,1710781843299,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453086,1710781843308,"fUSD",-1299.93,0.00021917,2,"2024-03-18T17:10:43.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453087,1710781843318,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453088,1710781843331,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453089,1710781843343,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453090,1710781843356,"fUSD",-1150.69,0.00021917,2,"2024-03-18T17:10:43.356",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453091,1710781843366,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.366",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453092,1710781843378,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.378",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453093,1710781843388,"fUSD",-293.5372146,0.00021917,2,"2024-03-18T17:10:43.388",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453094,1710781843398,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453095,1710781843408,"fUSD",-4315.19,0.00021917,2,"2024-03-18T17:10:43.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453096,1710781843417,"fUSD",-1730.25,0.00021917,2,"2024-03-18T17:10:43.417",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453097,1710781843428,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453098,1710781843438,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453099,1710781843448,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453100,1710781843458,"fUSD",-635.98664053,0.00021917,2,"2024-03-18T17:10:43.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453101,1710781843467,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453102,1710781843476,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.476",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453103,1710781843487,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453104,1710781843496,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453105,1710781843506,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.506",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453106,1710781843515,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453107,1710781843525,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.525",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453108,1710781843534,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453109,1710781843543,"fUSD",-856.75,0.00021917,2,"2024-03-18T17:10:43.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453110,1710781843552,"fUSD",-563.73283012,0.00021917,2,"2024-03-18T17:10:43.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453111,1710781843561,"fUSD",-628.03,0.00021917,2,"2024-03-18T17:10:43.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453112,1710781843570,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453113,1710781843578,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453114,1710781843590,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.590",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453115,1710781843599,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453116,1710781843609,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453117,1710781843619,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453118,1710781843629,"fUSD",-627.58103213,0.00021917,2,"2024-03-18T17:10:43.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453119,1710781843638,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453120,1710781843648,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.648",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453121,1710781843659,"fUSD",-2462.91,0.00021917,2,"2024-03-18T17:10:43.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453122,1710781843668,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453123,1710781843678,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453124,1710781843687,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453125,1710781843696,"fUSD",-532.99,0.00021917,2,"2024-03-18T17:10:43.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453126,1710781843705,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453127,1710781843715,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453128,1710781843725,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.725",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453129,1710781843734,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.734",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453130,1710781843743,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453131,1710781843752,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453132,1710781843761,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453133,1710781843771,"fUSD",-723.75,0.00021917,2,"2024-03-18T17:10:43.771",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453134,1710781843780,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453135,1710781843790,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453136,1710781843799,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.799",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453137,1710781843809,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453138,1710781843818,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.818",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453139,1710781843827,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.827",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453140,1710781843835,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.835",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453141,1710781843848,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453142,1710781843857,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453143,1710781843866,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453144,1710781843874,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.874",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453145,1710781843884,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.884",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453146,1710781843894,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.894",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453147,1710781843903,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453148,1710781843912,"fUSD",-1028.77,0.00021917,2,"2024-03-18T17:10:43.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453149,1710781843922,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453150,1710781843931,"fUSD",-1120.8,0.00021917,2,"2024-03-18T17:10:43.931",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453151,1710781843940,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453152,1710781843949,"fUSD",-2000.0,0.00021917,2,"2024-03-18T17:10:43.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453153,1710781843958,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453154,1710781843968,"fUSD",-991.38,0.00021917,2,"2024-03-18T17:10:43.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453155,1710781843977,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453156,1710781843986,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453157,1710781843996,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:43.996",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453158,1710781844005,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.005",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453159,1710781844015,"fUSD",-501.85767242,0.00021917,2,"2024-03-18T17:10:44.015",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453160,1710781844024,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.024",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453161,1710781844033,"fUSD",-332.97116535,0.00021917,2,"2024-03-18T17:10:44.033",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453162,1710781844041,"fUSD",-4717.53,0.00021917,2,"2024-03-18T17:10:44.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453163,1710781844050,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453164,1710781844060,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.060",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453165,1710781844069,"fUSD",-619.71,0.00021917,2,"2024-03-18T17:10:44.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453166,1710781844078,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453167,1710781844088,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453168,1710781844105,"fUSD",-576.56,0.00021917,2,"2024-03-18T17:10:44.105",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453169,1710781844114,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453170,1710781844123,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.123",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453171,1710781844134,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453172,1710781844143,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.143",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453173,1710781844153,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453174,1710781844162,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453175,1710781844172,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453176,1710781844182,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453177,1710781844192,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453178,1710781844203,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453179,1710781844213,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453180,1710781844224,"fUSD",-511.90993112,0.00021917,2,"2024-03-18T17:10:44.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453181,1710781844234,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.234",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453182,1710781844244,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453183,1710781844254,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453184,1710781844263,"fUSD",-515.79,0.00021917,2,"2024-03-18T17:10:44.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453185,1710781844273,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453186,1710781844282,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453187,1710781844292,"fUSD",-524.73,0.00021917,2,"2024-03-18T17:10:44.292",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453188,1710781844301,"fUSD",-522.44,0.00021917,2,"2024-03-18T17:10:44.301",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453189,1710781844310,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.310",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453190,1710781844321,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.321",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453191,1710781844331,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453192,1710781844343,"fUSD",-2013.48,0.00021917,2,"2024-03-18T17:10:44.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453193,1710781844354,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453194,1710781844365,"fUSD",-500.478184,0.00021917,2,"2024-03-18T17:10:44.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453195,1710781844374,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.374",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453196,1710781844384,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.384",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453197,1710781844393,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453198,1710781844402,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.402",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453199,1710781844596,"fUSD",-501.89770322,0.00021917,2,"2024-03-18T17:10:44.596",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453200,1710781844606,"fUSD",-637.58,0.00021917,2,"2024-03-18T17:10:44.606",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453201,1710781844615,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453202,1710781844624,"fUSD",-236.36753337,0.00021917,2,"2024-03-18T17:10:44.624",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453203,1710781844634,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.634",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453204,1710781844642,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.642",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453205,1710781844651,"fUSD",-836.07,0.00021917,2,"2024-03-18T17:10:44.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453206,1710781844660,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.660",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453207,1710781844669,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.669",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453208,1710781844678,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453209,1710781844687,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453210,1710781844696,"fUSD",-650.87,0.00021917,2,"2024-03-18T17:10:44.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453211,1710781844705,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453212,1710781844715,"fUSD",-2813.23,0.00021917,2,"2024-03-18T17:10:44.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453213,1710781844723,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453214,1710781844733,"fUSD",-512.4,0.00021917,2,"2024-03-18T17:10:44.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453215,1710781844742,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453216,1710781844751,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453217,1710781844760,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453218,1710781844770,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453219,1710781844778,"fUSD",-363.08,0.00021917,2,"2024-03-18T17:10:44.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453220,1710781844788,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453221,1710781844797,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453222,1710781844805,"fUSD",-612.97,0.00021917,2,"2024-03-18T17:10:44.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453223,1710781844814,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453224,1710781844823,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453225,1710781844832,"fUSD",-899.13,0.00021917,2,"2024-03-18T17:10:44.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453226,1710781844844,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453227,1710781844853,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453228,1710781844862,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453229,1710781844871,"fUSD",-4947.26,0.00021917,2,"2024-03-18T17:10:44.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453230,1710781844880,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453231,1710781844889,"fUSD",-1857.83,0.00021917,2,"2024-03-18T17:10:44.889",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453232,1710781844898,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.898",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453233,1710781844908,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.908",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453234,1710781844917,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.917",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453235,1710781844926,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.926",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453236,1710781844935,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453237,1710781844944,"fUSD",-503.811785,0.00021917,2,"2024-03-18T17:10:44.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453238,1710781844953,"fUSD",-2288.94,0.00021917,2,"2024-03-18T17:10:44.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453239,1710781844962,"fUSD",-2066.96,0.00021917,2,"2024-03-18T17:10:44.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453240,1710781844971,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453241,1710781844980,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453242,1710781844989,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:44.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453243,1710781844998,"fUSD",-672.69,0.00021917,2,"2024-03-18T17:10:44.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453244,1710781845007,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453245,1710781845016,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453246,1710781845025,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453247,1710781845034,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.034",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453248,1710781845043,"fUSD",-821.16,0.00021917,2,"2024-03-18T17:10:45.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453249,1710781845052,"fUSD",-896.28,0.00021917,2,"2024-03-18T17:10:45.052",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453250,1710781845062,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453251,1710781845070,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453252,1710781845081,"fUSD",-576.54,0.00021917,2,"2024-03-18T17:10:45.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453253,1710781845092,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453254,1710781845104,"fUSD",-832.41,0.00021917,2,"2024-03-18T17:10:45.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453255,1710781845113,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453256,1710781845123,"fUSD",-2547.46,0.00021917,2,"2024-03-18T17:10:45.123",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453257,1710781845133,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.133",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453258,1710781845143,"fUSD",-723.2,0.00021917,2,"2024-03-18T17:10:45.143",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453259,1710781845153,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453260,1710781845161,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453261,1710781845170,"fUSD",-12741.27,0.00021917,2,"2024-03-18T17:10:45.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453262,1710781845181,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.181",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453263,1710781845191,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.191",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453264,1710781845200,"fUSD",-501.5152793,0.00021917,2,"2024-03-18T17:10:45.200",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453265,1710781845209,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453266,1710781845219,"fUSD",-503.78951631,0.00021917,2,"2024-03-18T17:10:45.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453267,1710781845228,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453268,1710781845238,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.238",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453269,1710781845247,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453270,1710781845257,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453271,1710781845266,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.266",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453272,1710781845276,"fUSD",-730.36,0.00021917,2,"2024-03-18T17:10:45.276",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453273,1710781845286,"fUSD",-30766.65,0.00021917,2,"2024-03-18T17:10:45.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453274,1710781845296,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.296",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453275,1710781845306,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453276,1710781845316,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453277,1710781845327,"fUSD",-829.79,0.00021917,2,"2024-03-18T17:10:45.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453278,1710781845336,"fUSD",-1534.12,0.00021917,2,"2024-03-18T17:10:45.336",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453279,1710781845355,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453280,1710781845367,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453281,1710781845377,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453282,1710781845387,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453283,1710781845397,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.397",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453284,1710781845407,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453285,1710781845418,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453286,1710781845428,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453287,1710781845438,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453288,1710781845449,"fUSD",-5945.02,0.00021917,2,"2024-03-18T17:10:45.449",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453289,1710781845459,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453290,1710781845470,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.470",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453292,1710781845480,"fUSD",-595.01,0.00021917,2,"2024-03-18T17:10:45.480",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453294,1710781845490,"fUSD",-501.48701725,0.00021917,2,"2024-03-18T17:10:45.490",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453296,1710781845501,"fUSD",-582.56,0.00021917,2,"2024-03-18T17:10:45.501",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453298,1710781845511,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.511",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453300,1710781845520,"fUSD",-3474.34,0.00021917,2,"2024-03-18T17:10:45.520",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453302,1710781845530,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453304,1710781845539,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.539",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453306,1710781845549,"fUSD",-3438.38,0.00021917,2,"2024-03-18T17:10:45.549",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453308,1710781845558,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.558",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453310,1710781845568,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453312,1710781845578,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453314,1710781845587,"fUSD",-503.36265384,0.00021917,2,"2024-03-18T17:10:45.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453316,1710781845603,"fUSD",-615.22,0.00021917,2,"2024-03-18T17:10:45.603",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453319,1710781845613,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.613",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453321,1710781845622,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453323,1710781845632,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453326,1710781845642,"fUSD",-503.16420633,0.00021917,2,"2024-03-18T17:10:45.642",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453328,1710781845651,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453330,1710781845660,"fUSD",-1168.95,0.00021917,2,"2024-03-18T17:10:45.660",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453332,1710781845669,"fUSD",-501.89442163,0.00021917,2,"2024-03-18T17:10:45.669",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453334,1710781845678,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453336,1710781845687,"fUSD",-780.41,0.00021917,2,"2024-03-18T17:10:45.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453340,1710781845697,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453342,1710781845716,"fUSD",-500.36787921,0.00021917,2,"2024-03-18T17:10:45.716",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453344,1710781845726,"fUSD",-5651.59,0.00021917,2,"2024-03-18T17:10:45.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453347,1710781845735,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.735",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453350,1710781845743,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453352,1710781845752,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453354,1710781845761,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453357,1710781845770,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453359,1710781845779,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.779",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453364,1710781845788,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453369,1710781845797,"fUSD",-510.69928697,0.00021917,2,"2024-03-18T17:10:45.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453373,1710781845806,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453377,1710781845815,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453380,1710781845824,"fUSD",-1423.05,0.00021917,2,"2024-03-18T17:10:45.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453383,1710781845833,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453386,1710781845844,"fUSD",-450.44001551,0.00021917,2,"2024-03-18T17:10:45.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453389,1710781845853,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453392,1710781845863,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.863",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453395,1710781845872,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453397,1710781845881,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453400,1710781845891,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453403,1710781845900,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.900",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453405,1710781845910,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453409,1710781845919,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453412,1710781845929,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453414,1710781845938,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.938",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453416,1710781845948,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453418,1710781845957,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:45.957",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453420,1710781845967,"fUSD",-1208.54,0.00021917,2,"2024-03-18T17:10:45.967",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453422,1710781845976,"fUSD",-502.26219311,0.00021917,2,"2024-03-18T17:10:45.976",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453424,1710781845986,"fUSD",-2695.09,0.00021917,2,"2024-03-18T17:10:45.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453426,1710781845995,"fUSD",-509.04,0.00021917,2,"2024-03-18T17:10:45.995",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453427,1710781846004,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453428,1710781846013,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453429,1710781846022,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453430,1710781846032,"fUSD",-707.71,0.00021917,2,"2024-03-18T17:10:46.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453431,1710781846041,"fUSD",-576.35,0.00021917,2,"2024-03-18T17:10:46.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453432,1710781846051,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453433,1710781846061,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.061",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453434,1710781846070,"fUSD",-689.25,0.00021917,2,"2024-03-18T17:10:46.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453435,1710781846081,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453436,1710781846093,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453437,1710781846103,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453438,1710781846113,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453439,1710781846122,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453440,1710781846133,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.133",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453441,1710781846143,"fUSD",-637.121117,0.00021917,2,"2024-03-18T17:10:46.143",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453442,1710781846153,"fUSD",-1293.96,0.00021917,2,"2024-03-18T17:10:46.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453443,1710781846163,"fUSD",-1545.31,0.00021917,2,"2024-03-18T17:10:46.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453444,1710781846172,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453445,1710781846182,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453446,1710781846192,"fUSD",-1929.73,0.00021917,2,"2024-03-18T17:10:46.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453447,1710781846201,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453448,1710781846212,"fUSD",-2094.29,0.00021917,2,"2024-03-18T17:10:46.212",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453449,1710781846222,"fUSD",-2317.13,0.00021917,2,"2024-03-18T17:10:46.222",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453450,1710781846232,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453451,1710781846241,"fUSD",-542.56310045,0.00021917,2,"2024-03-18T17:10:46.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453452,1710781846251,"fUSD",-3230.5,0.00021917,2,"2024-03-18T17:10:46.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453453,1710781846260,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453454,1710781846270,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.270",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453455,1710781846279,"fUSD",-832.24,0.00021917,2,"2024-03-18T17:10:46.279",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453456,1710781846289,"fUSD",-3642.79,0.00021917,2,"2024-03-18T17:10:46.289",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453457,1710781846299,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453458,1710781846308,"fUSD",-645.56802708,0.00021917,2,"2024-03-18T17:10:46.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453459,1710781846318,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453460,1710781846329,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.329",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453461,1710781846339,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453462,1710781846354,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453463,1710781846364,"fUSD",-16121.6,0.00021917,2,"2024-03-18T17:10:46.364",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453464,1710781846375,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.375",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453465,1710781846385,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.385",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453466,1710781846397,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.397",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453467,1710781846407,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453468,1710781846416,"fUSD",-939.17,0.00021917,2,"2024-03-18T17:10:46.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453469,1710781846428,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453470,1710781846438,"fUSD",-2006.53,0.00021917,2,"2024-03-18T17:10:46.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453471,1710781846448,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453472,1710781846458,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453473,1710781846468,"fUSD",-805.96,0.00021917,2,"2024-03-18T17:10:46.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453474,1710781846478,"fUSD",-10011.81,0.00021917,2,"2024-03-18T17:10:46.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453475,1710781846487,"fUSD",-11408.96,0.00021917,2,"2024-03-18T17:10:46.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453476,1710781846497,"fUSD",-503.88248845,0.00021917,2,"2024-03-18T17:10:46.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453477,1710781846507,"fUSD",-520.9629912,0.00021917,2,"2024-03-18T17:10:46.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453478,1710781846518,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.518",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453479,1710781846527,"fUSD",-855.49,0.00021917,2,"2024-03-18T17:10:46.527",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453480,1710781846537,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.537",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453481,1710781846546,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.546",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453482,1710781846556,"fUSD",-310.45803021,0.00021917,2,"2024-03-18T17:10:46.556",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453483,1710781846566,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.566",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453484,1710781846576,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.576",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453485,1710781846586,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.586",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453486,1710781846601,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453487,1710781846611,"fUSD",-504.87086802,0.00021917,2,"2024-03-18T17:10:46.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453488,1710781846621,"fUSD",-2137.57,0.00021917,2,"2024-03-18T17:10:46.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453489,1710781846631,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453490,1710781846641,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.641",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453491,1710781846651,"fUSD",-3293.12,0.00021917,2,"2024-03-18T17:10:46.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453492,1710781846663,"fUSD",-504.25675993,0.00021917,2,"2024-03-18T17:10:46.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453493,1710781846675,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.675",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453494,1710781846686,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453495,1710781846695,"fUSD",-1617.76,0.00021917,2,"2024-03-18T17:10:46.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453496,1710781846705,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453497,1710781846715,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453498,1710781846725,"fUSD",-17154.17,0.00021917,2,"2024-03-18T17:10:46.725",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453499,1710781846735,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.735",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453500,1710781846744,"fUSD",-1485.17,0.00021917,2,"2024-03-18T17:10:46.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453501,1710781846754,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453502,1710781846764,"fUSD",-1498.62,0.00021917,2,"2024-03-18T17:10:46.764",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453503,1710781846773,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453504,1710781846783,"fUSD",-1019.94,0.00021917,2,"2024-03-18T17:10:46.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453505,1710781846793,"fUSD",-1968.43,0.00021917,2,"2024-03-18T17:10:46.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453506,1710781846803,"fUSD",-2743.36,0.00021917,2,"2024-03-18T17:10:46.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453507,1710781846813,"fUSD",-1109.44,0.00021917,2,"2024-03-18T17:10:46.813",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453508,1710781846823,"fUSD",-529.13,0.00021917,2,"2024-03-18T17:10:46.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453509,1710781846832,"fUSD",-2937.16,0.00021917,2,"2024-03-18T17:10:46.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453510,1710781846844,"fUSD",-1958.13,0.00021917,2,"2024-03-18T17:10:46.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453511,1710781846854,"fUSD",-8622.32,0.00021917,2,"2024-03-18T17:10:46.854",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453512,1710781846863,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.863",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453513,1710781846872,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453514,1710781846881,"fUSD",-1900.34,0.00021917,2,"2024-03-18T17:10:46.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453515,1710781846891,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453516,1710781846900,"fUSD",-1183.08,0.00021917,2,"2024-03-18T17:10:46.900",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453517,1710781846909,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453518,1710781846919,"fUSD",-655.89,0.00021917,2,"2024-03-18T17:10:46.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453519,1710781846928,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453520,1710781846938,"fUSD",-505.89453182,0.00021917,2,"2024-03-18T17:10:46.938",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453521,1710781846948,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453522,1710781846957,"fUSD",-2216.78,0.00021917,2,"2024-03-18T17:10:46.957",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453523,1710781846966,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.966",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453524,1710781846976,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.976",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453525,1710781846985,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.985",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453526,1710781846994,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:46.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453527,1710781847003,"fUSD",-8456.53,0.00021917,2,"2024-03-18T17:10:47.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453528,1710781847012,"fUSD",-270.04618699,0.00021917,2,"2024-03-18T17:10:47.012",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453529,1710781847022,"fUSD",-2236.84,0.00021917,2,"2024-03-18T17:10:47.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453530,1710781847031,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453531,1710781847041,"fUSD",-506.79538018,0.00021917,2,"2024-03-18T17:10:47.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453532,1710781847051,"fUSD",-1691.25,0.00021917,2,"2024-03-18T17:10:47.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453533,1710781847060,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.060",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453534,1710781847070,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453535,1710781847080,"fUSD",-3406.59,0.00021917,2,"2024-03-18T17:10:47.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453536,1710781847089,"fUSD",-1648.21,0.00021917,2,"2024-03-18T17:10:47.089",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453537,1710781847101,"fUSD",-504.15090307,0.00021917,2,"2024-03-18T17:10:47.101",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453538,1710781847111,"fUSD",-1326.91,0.00021917,2,"2024-03-18T17:10:47.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453539,1710781847120,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453540,1710781847129,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.129",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453541,1710781847140,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453542,1710781847149,"fUSD",-17107.84,0.00021917,2,"2024-03-18T17:10:47.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453543,1710781847160,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.160",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453544,1710781847170,"fUSD",-501.9017392,0.00021917,2,"2024-03-18T17:10:47.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453545,1710781847180,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453546,1710781847189,"fUSD",-786.85,0.00021917,2,"2024-03-18T17:10:47.189",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453547,1710781847199,"fUSD",-1865.09,0.00021917,2,"2024-03-18T17:10:47.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453548,1710781847209,"fUSD",-970.16,0.00021917,2,"2024-03-18T17:10:47.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453549,1710781847218,"fUSD",-500.53926869,0.00021917,2,"2024-03-18T17:10:47.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453550,1710781847228,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453551,1710781847456,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453552,1710781847468,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453553,1710781847477,"fUSD",-502.00922021,0.00021917,2,"2024-03-18T17:10:47.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453554,1710781847487,"fUSD",-1542.26,0.00021917,2,"2024-03-18T17:10:47.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453555,1710781847497,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453556,1710781847507,"fUSD",-912.86,0.00021917,2,"2024-03-18T17:10:47.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453557,1710781847516,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453558,1710781847526,"fUSD",-1928.12,0.00021917,2,"2024-03-18T17:10:47.526",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453559,1710781847535,"fUSD",-542.96213707,0.00021917,2,"2024-03-18T17:10:47.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453560,1710781847545,"fUSD",-522.83,0.00021917,2,"2024-03-18T17:10:47.545",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453561,1710781847554,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453562,1710781847564,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453563,1710781847573,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453564,1710781847583,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.583",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453565,1710781847596,"fUSD",-1185.74,0.00021917,2,"2024-03-18T17:10:47.596",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453566,1710781847605,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.605",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453567,1710781847614,"fUSD",-507.97824199,0.00021917,2,"2024-03-18T17:10:47.614",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453568,1710781847624,"fUSD",-1883.34,0.00021917,2,"2024-03-18T17:10:47.624",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453569,1710781847633,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.633",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453570,1710781847643,"fUSD",-2678.24,0.00021917,2,"2024-03-18T17:10:47.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453571,1710781847652,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.652",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453572,1710781847662,"fUSD",-1460.05,0.00021917,2,"2024-03-18T17:10:47.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453573,1710781847672,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453574,1710781847682,"fUSD",-1825.63,0.00021917,2,"2024-03-18T17:10:47.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453575,1710781847691,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.691",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453576,1710781847700,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.700",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453577,1710781847711,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.711",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453578,1710781847720,"fUSD",-1871.73,0.00021917,2,"2024-03-18T17:10:47.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453579,1710781847730,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453580,1710781847739,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453581,1710781847749,"fUSD",-3755.06,0.00021917,2,"2024-03-18T17:10:47.749",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453582,1710781847758,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.758",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453583,1710781847767,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453584,1710781847777,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.777",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453585,1710781847786,"fUSD",-5459.06,0.00021917,2,"2024-03-18T17:10:47.786",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453586,1710781847796,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453587,1710781847805,"fUSD",-3293.68,0.00021917,2,"2024-03-18T17:10:47.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453588,1710781847814,"fUSD",-985.81,0.00021917,2,"2024-03-18T17:10:47.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453589,1710781847824,"fUSD",-3621.54,0.00021917,2,"2024-03-18T17:10:47.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453590,1710781847833,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453591,1710781847847,"fUSD",-531.89,0.00021917,2,"2024-03-18T17:10:47.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453592,1710781847856,"fUSD",-5923.71,0.00021917,2,"2024-03-18T17:10:47.856",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453593,1710781847865,"fUSD",-660.76,0.00021917,2,"2024-03-18T17:10:47.865",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453594,1710781847875,"fUSD",-3625.77,0.00021917,2,"2024-03-18T17:10:47.875",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453595,1710781847884,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.884",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453596,1710781847893,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.893",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453597,1710781847902,"fUSD",-500.10257732,0.00021917,2,"2024-03-18T17:10:47.902",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453598,1710781847912,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453599,1710781847922,"fUSD",-1530.28,0.00021917,2,"2024-03-18T17:10:47.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453600,1710781847932,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453601,1710781847941,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453602,1710781847951,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453603,1710781847960,"fUSD",-3110.8,0.00021917,2,"2024-03-18T17:10:47.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453604,1710781847969,"fUSD",-1890.4,0.00021917,2,"2024-03-18T17:10:47.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453605,1710781847979,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453606,1710781847989,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:47.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453607,1710781847998,"fUSD",-2463.05,0.00021917,2,"2024-03-18T17:10:47.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453608,1710781848007,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453609,1710781848016,"fUSD",-827.82,0.00021917,2,"2024-03-18T17:10:48.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453610,1710781848026,"fUSD",-1417.99,0.00021917,2,"2024-03-18T17:10:48.026",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453611,1710781848036,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.036",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453612,1710781848045,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.045",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453613,1710781848055,"fUSD",-4066.12,0.00021917,2,"2024-03-18T17:10:48.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453614,1710781848065,"fUSD",-2172.59,0.00021917,2,"2024-03-18T17:10:48.065",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453615,1710781848074,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453616,1710781848084,"fUSD",-3653.84,0.00021917,2,"2024-03-18T17:10:48.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453617,1710781848099,"fUSD",-7419.43,0.00021917,2,"2024-03-18T17:10:48.099",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453618,1710781848109,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453619,1710781848120,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453620,1710781848130,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453621,1710781848141,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453622,1710781848152,"fUSD",-500.36509554,0.00021917,2,"2024-03-18T17:10:48.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453623,1710781848163,"fUSD",-1877.92,0.00021917,2,"2024-03-18T17:10:48.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453624,1710781848174,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.174",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453625,1710781848185,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.185",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453626,1710781848195,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453627,1710781848205,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453628,1710781848215,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.215",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453629,1710781848224,"fUSD",-1010.62,0.00021917,2,"2024-03-18T17:10:48.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453630,1710781848233,"fUSD",-69395.07,0.00021917,2,"2024-03-18T17:10:48.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453631,1710781848243,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.243",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453632,1710781848253,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:10:48.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453633,1710781848263,"fUSD",-1517.2,0.00021918,10,"2024-03-18T17:10:48.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453634,1710781848273,"fUSD",-250.0,0.00021918,2,"2024-03-18T17:10:48.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453635,1710781848282,"fUSD",-155.0,0.00021918,2,"2024-03-18T17:10:48.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453636,1710781848291,"fUSD",-10000.0,0.0002196,2,"2024-03-18T17:10:48.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453637,1710781848301,"fUSD",-800.0,0.00021973,2,"2024-03-18T17:10:48.301",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453638,1710781848311,"fUSD",-800.0,0.00021973,2,"2024-03-18T17:10:48.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453639,1710781848322,"fUSD",-1222.37703187,0.00021986,2,"2024-03-18T17:10:48.322",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453640,1710781848337,"fUSD",-5349.71648699,0.00021987,2,"2024-03-18T17:10:48.337",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453641,1710781848354,"fUSD",-246.03807694,0.00021987,2,"2024-03-18T17:10:48.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453642,1710781848363,"fUSD",-581.8,0.00021988,2,"2024-03-18T17:10:48.363",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453643,1710781848373,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.373",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453644,1710781848383,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453645,1710781848392,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453646,1710781848401,"fUSD",-2702.95,0.00021988,2,"2024-03-18T17:10:48.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453647,1710781848411,"fUSD",-501.62093889,0.00021988,2,"2024-03-18T17:10:48.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453648,1710781848420,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453649,1710781848429,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.429",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453650,1710781848441,"fUSD",-1818.12,0.00021988,2,"2024-03-18T17:10:48.441",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453651,1710781848450,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453652,1710781848459,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453653,1710781848468,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453654,1710781848477,"fUSD",-3721.75,0.00021988,2,"2024-03-18T17:10:48.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453655,1710781848486,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453656,1710781848496,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453657,1710781848505,"fUSD",-571.22,0.00021988,2,"2024-03-18T17:10:48.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453658,1710781848514,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453659,1710781848523,"fUSD",-1311.83,0.00021988,2,"2024-03-18T17:10:48.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453660,1710781848532,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453661,1710781848542,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453662,1710781848551,"fUSD",-785.59,0.00021988,2,"2024-03-18T17:10:48.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453663,1710781848560,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453664,1710781848570,"fUSD",-545.99,0.00021988,2,"2024-03-18T17:10:48.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453665,1710781848579,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453666,1710781848588,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453667,1710781848605,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.605",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453668,1710781848615,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453669,1710781848625,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.625",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453670,1710781848634,"fUSD",-896.87,0.00021988,2,"2024-03-18T17:10:48.634",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453671,1710781848643,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453672,1710781848653,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453673,1710781848662,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453674,1710781848672,"fUSD",-872.11,0.00021988,2,"2024-03-18T17:10:48.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453675,1710781848681,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453676,1710781848690,"fUSD",-593.11,0.00021988,2,"2024-03-18T17:10:48.690",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453677,1710781848699,"fUSD",-152.04510795,0.00021988,2,"2024-03-18T17:10:48.699",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453678,1710781848709,"fUSD",-1111.28,0.00021988,2,"2024-03-18T17:10:48.709",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453679,1710781848717,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453680,1710781848726,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453681,1710781848736,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453682,1710781848745,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453683,1710781848754,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453684,1710781848763,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453685,1710781848772,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453686,1710781848782,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453687,1710781848791,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453688,1710781848800,"fUSD",-624.51,0.00021988,2,"2024-03-18T17:10:48.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453689,1710781848809,"fUSD",-639.33,0.00021988,2,"2024-03-18T17:10:48.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453690,1710781848819,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453691,1710781848827,"fUSD",-1148.58,0.00021988,2,"2024-03-18T17:10:48.827",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453692,1710781848836,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.836",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453693,1710781848850,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453694,1710781848859,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453695,1710781848868,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.868",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453696,1710781848877,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453697,1710781848886,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453698,1710781848895,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453699,1710781848905,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453700,1710781848914,"fUSD",-1056.54793275,0.00021988,2,"2024-03-18T17:10:48.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453701,1710781848923,"fUSD",-2234.28,0.00021988,2,"2024-03-18T17:10:48.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453702,1710781848932,"fUSD",-1074.6,0.00021988,2,"2024-03-18T17:10:48.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453703,1710781848941,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:48.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453704,1710781848950,"fUSD",-587.05,0.00021988,2,"2024-03-18T17:10:48.950",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453705,1710781848959,"fUSD",-537.27,0.00021988,2,"2024-03-18T17:10:48.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453706,1710781848968,"fUSD",-985.07,0.00021988,2,"2024-03-18T17:10:48.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453707,1710781848977,"fUSD",-569.97,0.00021988,2,"2024-03-18T17:10:48.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453708,1710781848986,"fUSD",-3389.4,0.00021988,2,"2024-03-18T17:10:48.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453709,1710781848994,"fUSD",-4213.44,0.00021988,2,"2024-03-18T17:10:48.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453710,1710781849003,"fUSD",-1659.17,0.00021988,2,"2024-03-18T17:10:49.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453711,1710781849014,"fUSD",-4182.46,0.00021988,2,"2024-03-18T17:10:49.014",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453712,1710781849024,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.024",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453713,1710781849034,"fUSD",-541.82,0.00021988,2,"2024-03-18T17:10:49.034",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453714,1710781849043,"fUSD",-619.46,0.00021988,2,"2024-03-18T17:10:49.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453715,1710781849053,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453716,1710781849063,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453717,1710781849072,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.072",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453718,1710781849081,"fUSD",-3069.55,0.00021988,2,"2024-03-18T17:10:49.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453719,1710781849093,"fUSD",-1026.81,0.00021988,2,"2024-03-18T17:10:49.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453720,1710781849102,"fUSD",-3315.68,0.00021988,2,"2024-03-18T17:10:49.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453721,1710781849110,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453722,1710781849119,"fUSD",-4584.29,0.00021988,2,"2024-03-18T17:10:49.119",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453723,1710781849128,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453724,1710781849137,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453725,1710781849146,"fUSD",-524.78962374,0.00021988,2,"2024-03-18T17:10:49.146",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453726,1710781849156,"fUSD",-822.74,0.00021988,2,"2024-03-18T17:10:49.156",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453727,1710781849165,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.165",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453728,1710781849174,"fUSD",-723.58,0.00021988,2,"2024-03-18T17:10:49.174",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453729,1710781849184,"fUSD",-473.73375047,0.00021988,2,"2024-03-18T17:10:49.184",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453730,1710781849193,"fUSD",-952.5,0.00021988,2,"2024-03-18T17:10:49.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453731,1710781849203,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453732,1710781849213,"fUSD",-564.23284238,0.00021988,2,"2024-03-18T17:10:49.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453733,1710781849222,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.222",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453734,1710781849232,"fUSD",-500.0,0.00021988,2,"2024-03-18T17:10:49.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453735,1710781849242,"fUSD",-585.11,0.00021988,2,"2024-03-18T17:10:49.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453736,1710781849252,"fUSD",-601.95,0.00021988,2,"2024-03-18T17:10:49.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453737,1710781849261,"fUSD",-841.78,0.00021988,2,"2024-03-18T17:10:49.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453738,1710781849271,"fUSD",-1335.83,0.00021988,2,"2024-03-18T17:10:49.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453739,1710781849280,"fUSD",-2074.48393643,0.00021989,2,"2024-03-18T17:10:49.280",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453740,1710781849290,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453741,1710781849299,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453742,1710781849309,"fUSD",-503.72787791,0.00021989,2,"2024-03-18T17:10:49.309",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453743,1710781849319,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.319",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453744,1710781849332,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.332",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453745,1710781849343,"fUSD",-717.67,0.00021989,2,"2024-03-18T17:10:49.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453746,1710781849353,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.353",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453747,1710781849363,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.363",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453748,1710781849374,"fUSD",-2487.05,0.00021989,2,"2024-03-18T17:10:49.374",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453749,1710781849383,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453750,1710781849393,"fUSD",-501.97481078,0.00021989,2,"2024-03-18T17:10:49.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453751,1710781849402,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.402",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453752,1710781849411,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453753,1710781849422,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.422",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453754,1710781849432,"fUSD",-661.6,0.00021989,2,"2024-03-18T17:10:49.432",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453755,1710781849441,"fUSD",-760.18,0.00021989,2,"2024-03-18T17:10:49.441",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453756,1710781849451,"fUSD",-1753.79,0.00021989,2,"2024-03-18T17:10:49.451",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453757,1710781849459,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453758,1710781849469,"fUSD",-1082.47,0.00021989,2,"2024-03-18T17:10:49.469",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453759,1710781849478,"fUSD",-2208.24,0.00021989,2,"2024-03-18T17:10:49.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453760,1710781849486,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453761,1710781849495,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453762,1710781849504,"fUSD",-506.37,0.00021989,2,"2024-03-18T17:10:49.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453763,1710781849513,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.513",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453764,1710781849522,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.522",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453765,1710781849532,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453766,1710781849541,"fUSD",-807.47,0.00021989,2,"2024-03-18T17:10:49.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453767,1710781849550,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453768,1710781849559,"fUSD",-695.54,0.00021989,2,"2024-03-18T17:10:49.559",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453769,1710781849568,"fUSD",-502.74764149,0.00021989,2,"2024-03-18T17:10:49.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453770,1710781849578,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453771,1710781849587,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453772,1710781849602,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.602",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453773,1710781849611,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453774,1710781849621,"fUSD",-500.30450001,0.00021989,2,"2024-03-18T17:10:49.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453775,1710781849630,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.630",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453776,1710781849639,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453777,1710781849650,"fUSD",-1492.06,0.00021989,2,"2024-03-18T17:10:49.650",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453778,1710781849659,"fUSD",-924.36,0.00021989,2,"2024-03-18T17:10:49.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453779,1710781849668,"fUSD",-758.7,0.00021989,2,"2024-03-18T17:10:49.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453780,1710781849678,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453781,1710781849687,"fUSD",-572.13633298,0.00021989,2,"2024-03-18T17:10:49.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453782,1710781849696,"fUSD",-281.90780858,0.00021989,2,"2024-03-18T17:10:49.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453783,1710781849705,"fUSD",-1367.64,0.00021989,2,"2024-03-18T17:10:49.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453784,1710781849714,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453785,1710781849723,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453786,1710781849732,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453787,1710781849741,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.741",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453788,1710781849751,"fUSD",-998.14,0.00021989,2,"2024-03-18T17:10:49.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453789,1710781849760,"fUSD",-1061.17,0.00021989,2,"2024-03-18T17:10:49.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453790,1710781849769,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453791,1710781849779,"fUSD",-824.91,0.00021989,2,"2024-03-18T17:10:49.779",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453792,1710781849788,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453793,1710781849797,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453794,1710781849807,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.807",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453795,1710781849817,"fUSD",-1557.7,0.00021989,2,"2024-03-18T17:10:49.817",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453796,1710781849826,"fUSD",-3996.22,0.00021989,2,"2024-03-18T17:10:49.826",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453797,1710781849835,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:49.835",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453798,1710781849847,"fUSD",-537.95,0.00021989,2,"2024-03-18T17:10:49.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453799,1710781849857,"fUSD",-854.17,0.00021989,2,"2024-03-18T17:10:49.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453800,1710781849866,"fUSD",-559.1,0.00021989,2,"2024-03-18T17:10:49.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453801,1710781850059,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453802,1710781850070,"fUSD",-1987.09,0.00021989,2,"2024-03-18T17:10:50.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453803,1710781850082,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453804,1710781850096,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453805,1710781850107,"fUSD",-861.54,0.00021989,2,"2024-03-18T17:10:50.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453806,1710781850118,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.118",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453807,1710781850128,"fUSD",-1737.16,0.00021989,2,"2024-03-18T17:10:50.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453808,1710781850138,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453809,1710781850147,"fUSD",-993.05,0.00021989,2,"2024-03-18T17:10:50.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453810,1710781850158,"fUSD",-1554.42,0.00021989,2,"2024-03-18T17:10:50.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453811,1710781850169,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453812,1710781850179,"fUSD",-660.55,0.00021989,2,"2024-03-18T17:10:50.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453813,1710781850190,"fUSD",-815.39,0.00021989,2,"2024-03-18T17:10:50.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453814,1710781850200,"fUSD",-563.4,0.00021989,2,"2024-03-18T17:10:50.200",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453815,1710781850210,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.210",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453816,1710781850221,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453817,1710781850231,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453818,1710781850241,"fUSD",-588.98,0.00021989,2,"2024-03-18T17:10:50.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453819,1710781850251,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453820,1710781850260,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453821,1710781850270,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.270",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453822,1710781850281,"fUSD",-852.01,0.00021989,2,"2024-03-18T17:10:50.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453823,1710781850291,"fUSD",-470.22835446,0.00021989,2,"2024-03-18T17:10:50.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453824,1710781850302,"fUSD",-1136.79,0.00021989,2,"2024-03-18T17:10:50.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453825,1710781850313,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.313",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453826,1710781850325,"fUSD",-1989.59,0.00021989,2,"2024-03-18T17:10:50.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453827,1710781850339,"fUSD",-510.05,0.00021989,2,"2024-03-18T17:10:50.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453828,1710781850358,"fUSD",-632.08,0.00021989,2,"2024-03-18T17:10:50.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453829,1710781850370,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.370",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453830,1710781850381,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.381",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453831,1710781850391,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453832,1710781850400,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.400",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453833,1710781850412,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453834,1710781850421,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.421",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453835,1710781850430,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.430",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453836,1710781850440,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.440",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453837,1710781850450,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453838,1710781850460,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.460",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453839,1710781850470,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.470",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453840,1710781850479,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.479",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453841,1710781850488,"fUSD",-845.4,0.00021989,2,"2024-03-18T17:10:50.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453842,1710781850498,"fUSD",-501.77412284,0.00021989,2,"2024-03-18T17:10:50.498",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453843,1710781850508,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.508",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453844,1710781850518,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.518",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453845,1710781850527,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.527",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453846,1710781850538,"fUSD",-647.83,0.00021989,2,"2024-03-18T17:10:50.538",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453847,1710781850548,"fUSD",-1343.32,0.00021989,2,"2024-03-18T17:10:50.548",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453848,1710781850558,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.558",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453849,1710781850568,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453850,1710781850577,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.577",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453851,1710781850587,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453852,1710781850604,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.604",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453853,1710781850614,"fUSD",-2330.5,0.00021989,2,"2024-03-18T17:10:50.614",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453854,1710781850626,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.626",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453855,1710781850636,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453856,1710781850647,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453857,1710781850658,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453858,1710781850672,"fUSD",-1522.54,0.00021989,2,"2024-03-18T17:10:50.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453859,1710781850683,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453860,1710781850693,"fUSD",-2515.66,0.00021989,2,"2024-03-18T17:10:50.693",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453861,1710781850704,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.704",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453862,1710781850714,"fUSD",-1538.91,0.00021989,2,"2024-03-18T17:10:50.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453863,1710781850724,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.724",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453864,1710781850734,"fUSD",-1495.78,0.00021989,2,"2024-03-18T17:10:50.734",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453865,1710781850743,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453866,1710781850752,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453867,1710781850761,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453868,1710781850772,"fUSD",-836.83,0.00021989,2,"2024-03-18T17:10:50.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453869,1710781850781,"fUSD",-2759.3,0.00021989,2,"2024-03-18T17:10:50.781",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453870,1710781850790,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453871,1710781850800,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453872,1710781850809,"fUSD",-632.5,0.00021989,2,"2024-03-18T17:10:50.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453873,1710781850818,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.818",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453874,1710781850827,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.827",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453875,1710781850836,"fUSD",-501.67704481,0.00021989,2,"2024-03-18T17:10:50.836",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453876,1710781850850,"fUSD",-702.95,0.00021989,2,"2024-03-18T17:10:50.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453877,1710781850859,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453878,1710781850870,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.870",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453879,1710781850879,"fUSD",-3035.68,0.00021989,2,"2024-03-18T17:10:50.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453880,1710781850889,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.889",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453881,1710781850898,"fUSD",-632.75,0.00021989,2,"2024-03-18T17:10:50.898",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453882,1710781850907,"fUSD",-500.43876034,0.00021989,2,"2024-03-18T17:10:50.907",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453883,1710781850916,"fUSD",-708.43,0.00021989,2,"2024-03-18T17:10:50.916",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453884,1710781850925,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453885,1710781850935,"fUSD",-561.80120808,0.00021989,2,"2024-03-18T17:10:50.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453886,1710781850944,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453887,1710781850953,"fUSD",-502.47200117,0.00021989,2,"2024-03-18T17:10:50.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453888,1710781850962,"fUSD",-1053.54,0.00021989,2,"2024-03-18T17:10:50.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453889,1710781850972,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:50.972",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453890,1710781850982,"fUSD",-500.55569031,0.00021989,2,"2024-03-18T17:10:50.982",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453891,1710781850992,"fUSD",-301.00085258,0.00021989,2,"2024-03-18T17:10:50.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453892,1710781851002,"fUSD",-646.9,0.00021989,2,"2024-03-18T17:10:51.002",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453893,1710781851012,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.012",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453894,1710781851022,"fUSD",-2386.94,0.00021989,2,"2024-03-18T17:10:51.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453895,1710781851031,"fUSD",-619.81615139,0.00021989,2,"2024-03-18T17:10:51.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453896,1710781851041,"fUSD",-2422.19,0.00021989,2,"2024-03-18T17:10:51.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453897,1710781851051,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453898,1710781851060,"fUSD",-943.65,0.00021989,2,"2024-03-18T17:10:51.060",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453899,1710781851069,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453900,1710781851078,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453901,1710781851088,"fUSD",-1088.26,0.00021989,2,"2024-03-18T17:10:51.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453902,1710781851101,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.101",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453903,1710781851111,"fUSD",-1017.87,0.00021989,2,"2024-03-18T17:10:51.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453904,1710781851121,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453905,1710781851131,"fUSD",-2032.51,0.00021989,2,"2024-03-18T17:10:51.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453906,1710781851140,"fUSD",-1329.06,0.00021989,2,"2024-03-18T17:10:51.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453907,1710781851150,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453908,1710781851159,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453909,1710781851169,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453910,1710781851178,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453911,1710781851188,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453912,1710781851198,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453913,1710781851207,"fUSD",-583.61,0.00021989,2,"2024-03-18T17:10:51.207",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453914,1710781851217,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453915,1710781851240,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.240",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453916,1710781851260,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453917,1710781851279,"fUSD",-628.46203422,0.00021989,2,"2024-03-18T17:10:51.279",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453918,1710781851299,"fUSD",-1256.43,0.00021989,2,"2024-03-18T17:10:51.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453919,1710781851316,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453920,1710781851335,"fUSD",-557.77,0.00021989,2,"2024-03-18T17:10:51.335",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453921,1710781851355,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453922,1710781851377,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453923,1710781851397,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.397",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453924,1710781851414,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453925,1710781851433,"fUSD",-580.54,0.00021989,2,"2024-03-18T17:10:51.433",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453926,1710781851454,"fUSD",-892.46,0.00021989,2,"2024-03-18T17:10:51.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453927,1710781851467,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453928,1710781851484,"fUSD",-500.52589069,0.00021989,2,"2024-03-18T17:10:51.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453929,1710781851502,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453930,1710781851517,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.517",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453931,1710781851533,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453932,1710781851548,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.548",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453933,1710781851564,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453934,1710781851581,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453935,1710781851597,"fUSD",-741.29,0.00021989,2,"2024-03-18T17:10:51.597",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453936,1710781851616,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.616",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453937,1710781851631,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453938,1710781851647,"fUSD",-2433.25,0.00021989,2,"2024-03-18T17:10:51.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453939,1710781851664,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453940,1710781851679,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.679",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453941,1710781851695,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453942,1710781851717,"fUSD",-1176.54,0.00021989,2,"2024-03-18T17:10:51.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453943,1710781851732,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453944,1710781851749,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.749",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453945,1710781851765,"fUSD",-500.66748025,0.00021989,2,"2024-03-18T17:10:51.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453946,1710781851782,"fUSD",-566.87,0.00021989,2,"2024-03-18T17:10:51.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453947,1710781851798,"fUSD",-1680.7,0.00021989,2,"2024-03-18T17:10:51.798",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453948,1710781851815,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453949,1710781851830,"fUSD",-1201.27,0.00021989,2,"2024-03-18T17:10:51.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453950,1710781851847,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453951,1710781851865,"fUSD",-674.7,0.00021989,2,"2024-03-18T17:10:51.865",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453952,1710781851881,"fUSD",-985.69,0.00021989,2,"2024-03-18T17:10:51.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453953,1710781851897,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453954,1710781851913,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453955,1710781851928,"fUSD",-659.79,0.00021989,2,"2024-03-18T17:10:51.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453956,1710781851943,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.943",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453957,1710781851958,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453958,1710781851972,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.972",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453959,1710781851987,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:51.987",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453960,1710781852002,"fUSD",-300.0,0.00021989,2,"2024-03-18T17:10:52.002",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453961,1710781852018,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453962,1710781852032,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453963,1710781852047,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453964,1710781852062,"fUSD",-846.18,0.00021989,2,"2024-03-18T17:10:52.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453965,1710781852077,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453966,1710781852092,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453967,1710781852109,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453968,1710781852134,"fUSD",-1203.31,0.00021989,2,"2024-03-18T17:10:52.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453969,1710781852155,"fUSD",-599.93,0.00021989,2,"2024-03-18T17:10:52.155",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453970,1710781852175,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.175",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453971,1710781852195,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453972,1710781852214,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453973,1710781852233,"fUSD",-1052.17,0.00021989,2,"2024-03-18T17:10:52.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453974,1710781852250,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.250",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453975,1710781852267,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453976,1710781852285,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453977,1710781852304,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453978,1710781852320,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.320",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453979,1710781852338,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453980,1710781852359,"fUSD",-541.61,0.00021989,2,"2024-03-18T17:10:52.359",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453981,1710781852376,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.376",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453982,1710781852392,"fUSD",-1042.24,0.00021989,2,"2024-03-18T17:10:52.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453983,1710781852408,"fUSD",-1013.56,0.00021989,2,"2024-03-18T17:10:52.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453984,1710781852424,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.424",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453985,1710781852441,"fUSD",-923.01,0.00021989,2,"2024-03-18T17:10:52.441",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453986,1710781852458,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453987,1710781852473,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.473",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453988,1710781852489,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.489",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453989,1710781852504,"fUSD",-802.87,0.00021989,2,"2024-03-18T17:10:52.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453990,1710781852519,"fUSD",-1722.67,0.00021989,2,"2024-03-18T17:10:52.519",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453991,1710781852534,"fUSD",-2653.3,0.00021989,2,"2024-03-18T17:10:52.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453992,1710781852549,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.549",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453993,1710781852564,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453994,1710781852579,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453995,1710781852594,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.594",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453996,1710781852617,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453997,1710781852636,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453998,1710781852656,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453999,1710781852673,"fUSD",-935.12,0.00021989,2,"2024-03-18T17:10:52.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454000,1710781852691,"fUSD",-1259.25,0.00021989,2,"2024-03-18T17:10:52.691",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454001,1710781852708,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454002,1710781852725,"fUSD",-1413.67,0.00021989,2,"2024-03-18T17:10:52.725",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454003,1710781852741,"fUSD",-1281.75,0.00021989,2,"2024-03-18T17:10:52.741",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454004,1710781852757,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.757",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454005,1710781852772,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454006,1710781852788,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454007,1710781852804,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454008,1710781852819,"fUSD",-979.33,0.00021989,2,"2024-03-18T17:10:52.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454009,1710781852834,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454010,1710781852849,"fUSD",-631.92,0.00021989,2,"2024-03-18T17:10:52.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454011,1710781852864,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.864",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454012,1710781852879,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454013,1710781852895,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454014,1710781852910,"fUSD",-500.00688142,0.00021989,2,"2024-03-18T17:10:52.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454015,1710781852925,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454016,1710781852940,"fUSD",-525.51,0.00021989,2,"2024-03-18T17:10:52.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454017,1710781852954,"fUSD",-689.14,0.00021989,2,"2024-03-18T17:10:52.954",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454018,1710781852969,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454019,1710781852983,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454020,1710781852997,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:52.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454021,1710781853013,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454022,1710781853027,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454023,1710781853038,"fUSD",-502.32192855,0.00021989,2,"2024-03-18T17:10:53.038",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454024,1710781853047,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454025,1710781853056,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.056",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454026,1710781853065,"fUSD",-1232.91,0.00021989,2,"2024-03-18T17:10:53.065",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454027,1710781853074,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454028,1710781853088,"fUSD",-685.35,0.00021989,2,"2024-03-18T17:10:53.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454029,1710781853100,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454030,1710781853420,"fUSD",-535.81,0.00021989,2,"2024-03-18T17:10:53.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454031,1710781853459,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454032,1710781853472,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.472",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454033,1710781853482,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454034,1710781853491,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.491",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454035,1710781853500,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.500",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454036,1710781853509,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.509",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454037,1710781853517,"fUSD",-497.96483345,0.00021989,2,"2024-03-18T17:10:53.517",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454038,1710781853526,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.526",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454039,1710781853535,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454040,1710781853544,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454041,1710781853553,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.553",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454042,1710781853562,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454043,1710781853570,"fUSD",-793.07,0.00021989,2,"2024-03-18T17:10:53.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454044,1710781853579,"fUSD",-778.69,0.00021989,2,"2024-03-18T17:10:53.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454045,1710781853588,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454046,1710781853600,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.600",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454047,1710781853611,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454048,1710781853620,"fUSD",-696.99,0.00021989,2,"2024-03-18T17:10:53.620",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454049,1710781853629,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454050,1710781853638,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454051,1710781853647,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454052,1710781853656,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454053,1710781853666,"fUSD",-1202.94,0.00021989,2,"2024-03-18T17:10:53.666",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454054,1710781853675,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.675",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454055,1710781853684,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.684",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454056,1710781853693,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.693",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454057,1710781853702,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.702",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454058,1710781853712,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.712",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454059,1710781853721,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.721",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454060,1710781853730,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454061,1710781853740,"fUSD",-654.68,0.00021989,2,"2024-03-18T17:10:53.740",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454062,1710781853749,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.749",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454063,1710781853759,"fUSD",-1275.08,0.00021989,2,"2024-03-18T17:10:53.759",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454064,1710781853769,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454065,1710781853778,"fUSD",-1754.69,0.00021989,2,"2024-03-18T17:10:53.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454066,1710781853787,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454067,1710781853796,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454068,1710781853805,"fUSD",-974.95,0.00021989,2,"2024-03-18T17:10:53.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454069,1710781853814,"fUSD",-1460.53,0.00021989,2,"2024-03-18T17:10:53.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454070,1710781853823,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454071,1710781853832,"fUSD",-740.41,0.00021989,2,"2024-03-18T17:10:53.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454072,1710781853841,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454073,1710781853857,"fUSD",-1592.55,0.00021989,2,"2024-03-18T17:10:53.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454074,1710781853866,"fUSD",-701.48,0.00021989,2,"2024-03-18T17:10:53.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454075,1710781853875,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.875",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454076,1710781853884,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.884",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454077,1710781853894,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.894",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454078,1710781853903,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454079,1710781853913,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454080,1710781853922,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454081,1710781853932,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454082,1710781853941,"fUSD",-669.23,0.00021989,2,"2024-03-18T17:10:53.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454083,1710781853952,"fUSD",-375.41042805,0.00021989,2,"2024-03-18T17:10:53.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454084,1710781853963,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.963",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454085,1710781853974,"fUSD",-377.29521943,0.00021989,2,"2024-03-18T17:10:53.974",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454086,1710781853985,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.985",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454087,1710781853995,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:53.995",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454088,1710781854005,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.005",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454089,1710781854015,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.015",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454090,1710781854025,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454091,1710781854035,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454092,1710781854045,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.045",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454093,1710781854054,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454094,1710781854064,"fUSD",-691.6,0.00021989,2,"2024-03-18T17:10:54.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454095,1710781854073,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.073",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454096,1710781854082,"fUSD",-1307.15,0.00021989,2,"2024-03-18T17:10:54.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454097,1710781854091,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454098,1710781854104,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454099,1710781854114,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454100,1710781854122,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454101,1710781854131,"fUSD",-501.88616424,0.00021989,2,"2024-03-18T17:10:54.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454102,1710781854140,"fUSD",-1626.86,0.00021989,2,"2024-03-18T17:10:54.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454103,1710781854149,"fUSD",-564.53,0.00021989,2,"2024-03-18T17:10:54.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454104,1710781854159,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454105,1710781854169,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454106,1710781854178,"fUSD",-779.79,0.00021989,2,"2024-03-18T17:10:54.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454107,1710781854188,"fUSD",-752.24,0.00021989,2,"2024-03-18T17:10:54.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454108,1710781854198,"fUSD",-755.37,0.00021989,2,"2024-03-18T17:10:54.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454109,1710781854208,"fUSD",-1124.52,0.00021989,2,"2024-03-18T17:10:54.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454110,1710781854217,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454111,1710781854227,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.227",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454112,1710781854236,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.236",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454113,1710781854245,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454114,1710781854255,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.255",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454115,1710781854264,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454116,1710781854274,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454117,1710781854283,"fUSD",-500.0,0.00021989,2,"2024-03-18T17:10:54.283",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454118,1710781854292,"fUSD",-141860.12,0.0002199,2,"2024-03-18T17:10:54.292",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454119,1710781854302,"fUSD",-19989.62212348,0.0002199,5,"2024-03-18T17:10:54.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454120,1710781854311,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454121,1710781854321,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.321",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454122,1710781854337,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.337",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454123,1710781854350,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.350",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454124,1710781854360,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.360",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454125,1710781854369,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.369",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454126,1710781854380,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454127,1710781854389,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454128,1710781854399,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.399",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454129,1710781854409,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.409",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454130,1710781854418,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454131,1710781854428,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454132,1710781854438,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454133,1710781854448,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454134,1710781854458,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454135,1710781854467,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454136,1710781854477,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454137,1710781854486,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454138,1710781854495,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454139,1710781854505,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454140,1710781854514,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454141,1710781854523,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454142,1710781854532,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454143,1710781854542,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454144,1710781854551,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454145,1710781854560,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454146,1710781854569,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.569",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454147,1710781854578,"fUSD",-456.79519899,0.00021994,2,"2024-03-18T17:10:54.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454148,1710781854587,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454149,1710781854596,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.596",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454150,1710781854609,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454151,1710781854618,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454152,1710781854626,"fUSD",-501.7119246,0.00021994,2,"2024-03-18T17:10:54.626",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454153,1710781854635,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.635",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454154,1710781854644,"fUSD",-501.22082926,0.00021994,2,"2024-03-18T17:10:54.644",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454155,1710781854653,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454156,1710781854662,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454157,1710781854671,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.671",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454158,1710781854680,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.680",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454159,1710781854689,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.689",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454160,1710781854698,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454161,1710781854708,"fUSD",-506.24907788,0.00021994,2,"2024-03-18T17:10:54.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454162,1710781854718,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.718",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454163,1710781854727,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454164,1710781854736,"fUSD",-645.20510565,0.00021994,2,"2024-03-18T17:10:54.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454165,1710781854745,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454166,1710781854755,"fUSD",-174.8666106,0.00021994,2,"2024-03-18T17:10:54.755",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454167,1710781854764,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.764",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454168,1710781854774,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454169,1710781854783,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454170,1710781854792,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.792",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454171,1710781854800,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454172,1710781854810,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454173,1710781854819,"fUSD",-362.12956362,0.00021994,2,"2024-03-18T17:10:54.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454174,1710781854828,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.828",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454175,1710781854838,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454176,1710781854850,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454177,1710781854859,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454178,1710781854868,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.868",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454179,1710781854877,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454180,1710781854886,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454181,1710781854895,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454182,1710781854904,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.904",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454183,1710781854913,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454184,1710781854922,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454185,1710781854932,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454186,1710781854941,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454187,1710781854950,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.950",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454188,1710781854959,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454189,1710781854968,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454190,1710781854977,"fUSD",-509.57505747,0.00021994,2,"2024-03-18T17:10:54.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454191,1710781854986,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454192,1710781854995,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:54.995",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454193,1710781855004,"fUSD",-209.4078615,0.00021994,2,"2024-03-18T17:10:55.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454194,1710781855014,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.014",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454195,1710781855023,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.023",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454196,1710781855032,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454197,1710781855042,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.042",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454198,1710781855051,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454199,1710781855062,"fUSD",-224.83562423,0.00021994,2,"2024-03-18T17:10:55.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454200,1710781855072,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.072",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454201,1710781855081,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454202,1710781855091,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454203,1710781855104,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454204,1710781855113,"fUSD",-520.74650539,0.00021994,2,"2024-03-18T17:10:55.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454205,1710781855123,"fUSD",-500.33477275,0.00021994,2,"2024-03-18T17:10:55.123",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454206,1710781855132,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.132",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454207,1710781855141,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454208,1710781855150,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454209,1710781855159,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454210,1710781855169,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454211,1710781855179,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454212,1710781855188,"fUSD",-194.8139246,0.00021994,2,"2024-03-18T17:10:55.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454213,1710781855198,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454214,1710781855207,"fUSD",-500.30514041,0.00021994,2,"2024-03-18T17:10:55.207",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454215,1710781855218,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454216,1710781855229,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454217,1710781855239,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454218,1710781855249,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454219,1710781855258,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.258",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454220,1710781855267,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454221,1710781855277,"fUSD",-553.67820757,0.00021994,2,"2024-03-18T17:10:55.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454222,1710781855287,"fUSD",-549.43786628,0.00021994,2,"2024-03-18T17:10:55.287",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454223,1710781855297,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454224,1710781855306,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454225,1710781855316,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454226,1710781855327,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454227,1710781855341,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.341",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454228,1710781855355,"fUSD",-383.8814928,0.00021994,2,"2024-03-18T17:10:55.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454229,1710781855365,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454230,1710781855377,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454231,1710781855386,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454232,1710781855395,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454233,1710781855406,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454234,1710781855416,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454235,1710781855426,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454236,1710781855435,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454237,1710781855445,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.445",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454238,1710781855455,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.455",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454239,1710781855465,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.465",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454240,1710781855475,"fUSD",-439.87705594,0.00021994,2,"2024-03-18T17:10:55.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454241,1710781855485,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.485",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454242,1710781855495,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454243,1710781855507,"fUSD",-359.31078395,0.00021994,2,"2024-03-18T17:10:55.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454244,1710781855518,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.518",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454245,1710781855529,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.529",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454246,1710781855539,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.539",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454247,1710781855549,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.549",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454248,1710781855560,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454249,1710781855570,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454250,1710781855580,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454251,1710781855591,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454252,1710781855604,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.604",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454253,1710781855614,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.614",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454254,1710781855625,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.625",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454255,1710781855635,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.635",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454256,1710781855645,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454257,1710781855655,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454258,1710781855666,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.666",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454259,1710781855676,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454260,1710781855686,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454261,1710781855696,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454262,1710781855706,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.706",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454263,1710781855717,"fUSD",-179.9301211,0.00021994,2,"2024-03-18T17:10:55.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454264,1710781855727,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454265,1710781855738,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454266,1710781855748,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.748",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454267,1710781855758,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.758",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454268,1710781855769,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454269,1710781855779,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.779",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454270,1710781855790,"fUSD",-500.43237627,0.00021994,2,"2024-03-18T17:10:55.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454271,1710781855800,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454272,1710781855810,"fUSD",-200.0,0.00021994,10,"2024-03-18T17:10:55.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454273,1710781855820,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454274,1710781855831,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454275,1710781855842,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.842",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454276,1710781855857,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454277,1710781855866,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454278,1710781855876,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454279,1710781855885,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454280,1710781855895,"fUSD",-500.44601622,0.00021994,2,"2024-03-18T17:10:55.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454281,1710781855905,"fUSD",-230.36291186,0.00021994,2,"2024-03-18T17:10:55.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454282,1710781855915,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454283,1710781855926,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.926",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454284,1710781855936,"fUSD",-642.01214581,0.00021994,2,"2024-03-18T17:10:55.936",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454285,1710781855949,"fUSD",-501.34783503,0.00021994,2,"2024-03-18T17:10:55.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454286,1710781855958,"fUSD",-503.43972681,0.00021994,2,"2024-03-18T17:10:55.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454287,1710781855969,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:55.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454288,1710781855979,"fUSD",-304.88882949,0.00021994,2,"2024-03-18T17:10:55.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454289,1710781855989,"fUSD",-500.23146459,0.00021994,2,"2024-03-18T17:10:55.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454290,1710781855999,"fUSD",-500.42988594,0.00021994,2,"2024-03-18T17:10:55.999",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454291,1710781856009,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454292,1710781856019,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.019",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454293,1710781856031,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454294,1710781856042,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.042",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454295,1710781856052,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.052",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454296,1710781856063,"fUSD",-500.23721499,0.00021994,2,"2024-03-18T17:10:56.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454297,1710781856074,"fUSD",-286.64464474,0.00021994,2,"2024-03-18T17:10:56.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454298,1710781856084,"fUSD",-17910.3814805,0.00021994,2,"2024-03-18T17:10:56.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454299,1710781856094,"fUSD",-500.20153336,0.00021994,2,"2024-03-18T17:10:56.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454300,1710781856112,"fUSD",-500.13914633,0.00021994,2,"2024-03-18T17:10:56.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454301,1710781856124,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454302,1710781856133,"fUSD",-376.99633955,0.00021994,2,"2024-03-18T17:10:56.133",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454303,1710781856144,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454304,1710781856155,"fUSD",-1523.7682265,0.00021994,2,"2024-03-18T17:10:56.155",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454305,1710781856165,"fUSD",-1472.2134172,0.00021994,2,"2024-03-18T17:10:56.165",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454306,1710781856176,"fUSD",-1420.658608,0.00021994,2,"2024-03-18T17:10:56.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454307,1710781856186,"fUSD",-1369.1037987,0.00021994,2,"2024-03-18T17:10:56.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454308,1710781856195,"fUSD",-1317.5489894,0.00021994,2,"2024-03-18T17:10:56.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454309,1710781856205,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454310,1710781856214,"fUSD",-1265.9941801,0.00021994,2,"2024-03-18T17:10:56.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454311,1710781856224,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454312,1710781856234,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.234",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454313,1710781856244,"fUSD",-301.84643987,0.00021994,2,"2024-03-18T17:10:56.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454314,1710781856254,"fUSD",-310.92097853,0.00021994,2,"2024-03-18T17:10:56.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454315,1710781856264,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454316,1710781856274,"fUSD",-187.36729481,0.00021994,2,"2024-03-18T17:10:56.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454317,1710781856285,"fUSD",-500.15802878,0.00021994,2,"2024-03-18T17:10:56.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454318,1710781856296,"fUSD",-500.08685656,0.00021994,2,"2024-03-18T17:10:56.296",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454319,1710781856307,"fUSD",-500.22662299,0.00021994,2,"2024-03-18T17:10:56.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454320,1710781856316,"fUSD",-500.11914752,0.00021994,2,"2024-03-18T17:10:56.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454321,1710781856328,"fUSD",-4727.5135863,0.00021994,2,"2024-03-18T17:10:56.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454322,1710781856339,"fUSD",-4567.5640237,0.00021994,2,"2024-03-18T17:10:56.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454323,1710781856350,"fUSD",-4407.6144611,0.00021994,2,"2024-03-18T17:10:56.350",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454324,1710781856360,"fUSD",-4247.6648985,0.00021994,2,"2024-03-18T17:10:56.360",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454325,1710781856372,"fUSD",-4087.715336,0.00021994,2,"2024-03-18T17:10:56.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454326,1710781856382,"fUSD",-3927.7657734,0.00021994,2,"2024-03-18T17:10:56.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454327,1710781856393,"fUSD",-469.63468176,0.00021994,2,"2024-03-18T17:10:56.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454328,1710781856404,"fUSD",-495.72173431,0.00021994,2,"2024-03-18T17:10:56.404",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454329,1710781856414,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454330,1710781856424,"fUSD",-501.79632219,0.00021994,2,"2024-03-18T17:10:56.424",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454331,1710781856434,"fUSD",-501.11245287,0.00021994,2,"2024-03-18T17:10:56.434",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454332,1710781856445,"fUSD",-501.0979143,0.00021994,2,"2024-03-18T17:10:56.445",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454333,1710781856456,"fUSD",-2229.1845309,0.00021994,2,"2024-03-18T17:10:56.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454334,1710781856466,"fUSD",-2153.7628353,0.00021994,2,"2024-03-18T17:10:56.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454335,1710781856477,"fUSD",-2078.3411397,0.00021994,2,"2024-03-18T17:10:56.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454336,1710781856488,"fUSD",-2002.9194441,0.00021994,2,"2024-03-18T17:10:56.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454337,1710781856498,"fUSD",-1927.4977485,0.00021994,2,"2024-03-18T17:10:56.498",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454338,1710781856509,"fUSD",-1852.0760529,0.00021994,2,"2024-03-18T17:10:56.509",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454339,1710781856520,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.520",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454340,1710781856532,"fUSD",-1000.0,0.00021994,2,"2024-03-18T17:10:56.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454341,1710781856544,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454342,1710781856557,"fUSD",-204.73990914,0.00021994,2,"2024-03-18T17:10:56.557",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454343,1710781856568,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454344,1710781856582,"fUSD",-1681.2940267,0.00021994,2,"2024-03-18T17:10:56.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454345,1710781856594,"fUSD",-500.0,0.00021994,2,"2024-03-18T17:10:56.594",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454346,1710781856607,"fUSD",-239.0018447,0.00021994,2,"2024-03-18T17:10:56.607",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454347,1710781856618,"fUSD",-1275.05213522,0.00021999,2,"2024-03-18T17:10:56.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454348,1710781856629,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:56.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454349,1710781856639,"fUSD",-193.2328209,0.00021999,2,"2024-03-18T17:10:56.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454350,1710781856650,"fUSD",-1027.19,0.00021999,2,"2024-03-18T17:10:56.650",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454351,1710781856662,"fUSD",-601.48,0.00021999,2,"2024-03-18T17:10:56.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454352,1710781856676,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:56.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454353,1710781856686,"fUSD",-640.04,0.00021999,2,"2024-03-18T17:10:56.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454354,1710781856697,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:56.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454355,1710781856708,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:56.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454356,1710781856890,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:56.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454357,1710781856911,"fUSD",-325.39929465,0.00021999,2,"2024-03-18T17:10:56.911",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454358,1710781856924,"fUSD",-2119.25,0.00021999,2,"2024-03-18T17:10:56.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454359,1710781856934,"fUSD",-1172.77,0.00021999,2,"2024-03-18T17:10:56.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454360,1710781856945,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:56.945",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454361,1710781856955,"fUSD",-435.31863201,0.00021999,2,"2024-03-18T17:10:56.955",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454362,1710781856965,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:56.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454363,1710781856977,"fUSD",-767.44,0.00021999,2,"2024-03-18T17:10:56.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454364,1710781856988,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:56.988",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454365,1710781856999,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:56.999",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454366,1710781857009,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454367,1710781857019,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.019",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454368,1710781857030,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454369,1710781857039,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.039",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454370,1710781857049,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454371,1710781857059,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454372,1710781857070,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454373,1710781857081,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454374,1710781857092,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454375,1710781857107,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454376,1710781857118,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.118",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454377,1710781857130,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454378,1710781857140,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454379,1710781857151,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454380,1710781857162,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454381,1710781857172,"fUSD",-1082.47,0.00021999,2,"2024-03-18T17:10:57.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454382,1710781857182,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454383,1710781857192,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454384,1710781857201,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454385,1710781857211,"fUSD",-502.34965688,0.00021999,2,"2024-03-18T17:10:57.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454386,1710781857220,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.220",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454387,1710781857231,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454388,1710781857242,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454389,1710781857251,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454390,1710781857261,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454391,1710781857272,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454392,1710781857281,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454393,1710781857291,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454394,1710781857302,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454395,1710781857311,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454396,1710781857321,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.321",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454397,1710781857334,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454398,1710781857344,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.344",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454399,1710781857359,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.359",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454400,1710781857372,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454401,1710781857381,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.381",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454402,1710781857391,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454403,1710781857400,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.400",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454404,1710781857410,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.410",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454405,1710781857420,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454406,1710781857430,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.430",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454407,1710781857441,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.441",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454408,1710781857452,"fUSD",-501.03535839,0.00021999,2,"2024-03-18T17:10:57.452",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454409,1710781857462,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.462",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454410,1710781857472,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.472",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454411,1710781857483,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454412,1710781857493,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.493",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454413,1710781857503,"fUSD",-1104.88,0.00021999,2,"2024-03-18T17:10:57.503",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454414,1710781857514,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454415,1710781857524,"fUSD",-853.01,0.00021999,2,"2024-03-18T17:10:57.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454416,1710781857535,"fUSD",-504.17826329,0.00021999,2,"2024-03-18T17:10:57.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454417,1710781857546,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.546",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454418,1710781857556,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.556",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454419,1710781857567,"fUSD",-1913.34,0.00021999,2,"2024-03-18T17:10:57.567",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454420,1710781857578,"fUSD",-751.82,0.00021999,2,"2024-03-18T17:10:57.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454421,1710781857588,"fUSD",-1186.26,0.00021999,2,"2024-03-18T17:10:57.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454422,1710781857601,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454423,1710781857611,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454424,1710781857623,"fUSD",-795.11,0.00021999,2,"2024-03-18T17:10:57.623",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454425,1710781857634,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.634",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454426,1710781857645,"fUSD",-1646.43,0.00021999,2,"2024-03-18T17:10:57.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454427,1710781857656,"fUSD",-1059.75,0.00021999,2,"2024-03-18T17:10:57.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454428,1710781857665,"fUSD",-530.29,0.00021999,2,"2024-03-18T17:10:57.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454429,1710781857676,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454430,1710781857685,"fUSD",-557.76,0.00021999,2,"2024-03-18T17:10:57.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454431,1710781857696,"fUSD",-1981.38,0.00021999,2,"2024-03-18T17:10:57.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454432,1710781857706,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.706",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454433,1710781857717,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454434,1710781857728,"fUSD",-679.84,0.00021999,2,"2024-03-18T17:10:57.728",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454435,1710781857739,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454436,1710781857751,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454437,1710781857761,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454438,1710781857772,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454439,1710781857782,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454440,1710781857793,"fUSD",-840.31,0.00021999,2,"2024-03-18T17:10:57.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454441,1710781857804,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454442,1710781857815,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454443,1710781857826,"fUSD",-501.72971082,0.00021999,2,"2024-03-18T17:10:57.826",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454444,1710781857837,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.837",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454445,1710781857847,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454446,1710781857859,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454447,1710781857870,"fUSD",-156.22977586,0.00021999,2,"2024-03-18T17:10:57.870",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454448,1710781857880,"fUSD",-505.38434419,0.00021999,2,"2024-03-18T17:10:57.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454449,1710781857890,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454450,1710781857901,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454451,1710781857912,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454452,1710781857923,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454453,1710781857933,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454454,1710781857944,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454455,1710781857955,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.955",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454456,1710781857965,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454457,1710781857976,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.976",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454458,1710781857986,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:57.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454459,1710781857996,"fUSD",-1595.62,0.00021999,2,"2024-03-18T17:10:57.996",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454460,1710781858007,"fUSD",-1461.5,0.00021999,2,"2024-03-18T17:10:58.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454461,1710781858018,"fUSD",-542.39,0.00021999,2,"2024-03-18T17:10:58.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454462,1710781858028,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.028",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454463,1710781858039,"fUSD",-612.43,0.00021999,2,"2024-03-18T17:10:58.039",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454464,1710781858049,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454465,1710781858060,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.060",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454466,1710781858071,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.071",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454467,1710781858082,"fUSD",-868.33,0.00021999,2,"2024-03-18T17:10:58.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454468,1710781858093,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454469,1710781858108,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.108",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454470,1710781858117,"fUSD",-1520.32,0.00021999,2,"2024-03-18T17:10:58.117",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454471,1710781858129,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.129",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454472,1710781858140,"fUSD",-358.85566126,0.00021999,2,"2024-03-18T17:10:58.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454473,1710781858151,"fUSD",-509.99,0.00021999,2,"2024-03-18T17:10:58.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454474,1710781858161,"fUSD",-1262.77,0.00021999,2,"2024-03-18T17:10:58.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454475,1710781858170,"fUSD",-671.41,0.00021999,2,"2024-03-18T17:10:58.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454476,1710781858181,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.181",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454477,1710781858191,"fUSD",-647.27,0.00021999,2,"2024-03-18T17:10:58.191",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454478,1710781858202,"fUSD",-1217.82,0.00021999,2,"2024-03-18T17:10:58.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454479,1710781858212,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.212",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454480,1710781858222,"fUSD",-1739.9,0.00021999,2,"2024-03-18T17:10:58.222",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454481,1710781858233,"fUSD",-1605.23,0.00021999,2,"2024-03-18T17:10:58.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454482,1710781858244,"fUSD",-1077.48,0.00021999,2,"2024-03-18T17:10:58.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454483,1710781858254,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454484,1710781858263,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454485,1710781858274,"fUSD",-1044.89,0.00021999,2,"2024-03-18T17:10:58.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454486,1710781858284,"fUSD",-2063.78,0.00021999,2,"2024-03-18T17:10:58.284",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454487,1710781858294,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454488,1710781858304,"fUSD",-735.37,0.00021999,2,"2024-03-18T17:10:58.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454489,1710781858314,"fUSD",-924.8,0.00021999,2,"2024-03-18T17:10:58.314",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454490,1710781858325,"fUSD",-689.43,0.00021999,2,"2024-03-18T17:10:58.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454491,1710781858336,"fUSD",-629.72,0.00021999,2,"2024-03-18T17:10:58.336",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454492,1710781858345,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.345",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454493,1710781858359,"fUSD",-2547.63,0.00021999,2,"2024-03-18T17:10:58.359",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454494,1710781858370,"fUSD",-1431.76,0.00021999,2,"2024-03-18T17:10:58.370",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454495,1710781858380,"fUSD",-1712.02,0.00021999,2,"2024-03-18T17:10:58.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454496,1710781858389,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454497,1710781858398,"fUSD",-689.96,0.00021999,2,"2024-03-18T17:10:58.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454498,1710781858407,"fUSD",-2604.44,0.00021999,2,"2024-03-18T17:10:58.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454499,1710781858418,"fUSD",-574.85,0.00021999,2,"2024-03-18T17:10:58.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454500,1710781858427,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.427",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454501,1710781858437,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.437",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454502,1710781858447,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.447",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454503,1710781858457,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.457",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454504,1710781858466,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454505,1710781858475,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454506,1710781858484,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454507,1710781858494,"fUSD",-404.72667655,0.00021999,2,"2024-03-18T17:10:58.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454508,1710781858503,"fUSD",-531.87,0.00021999,2,"2024-03-18T17:10:58.503",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454509,1710781858512,"fUSD",-1405.18,0.00021999,2,"2024-03-18T17:10:58.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454510,1710781858522,"fUSD",-1026.01,0.00021999,2,"2024-03-18T17:10:58.522",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454511,1710781858531,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.531",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454512,1710781858541,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454513,1710781858550,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454514,1710781858560,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454515,1710781858570,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454516,1710781858579,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454517,1710781858588,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454518,1710781858597,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.597",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454519,1710781858608,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.608",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454520,1710781858618,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454521,1710781858629,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454522,1710781858638,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454523,1710781858647,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454524,1710781858656,"fUSD",-500.81937105,0.00021999,2,"2024-03-18T17:10:58.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454525,1710781858665,"fUSD",-1157.32,0.00021999,2,"2024-03-18T17:10:58.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454526,1710781858674,"fUSD",-603.89,0.00021999,2,"2024-03-18T17:10:58.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454527,1710781858683,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454528,1710781858692,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.692",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454529,1710781858701,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454530,1710781858710,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454531,1710781858719,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.719",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454532,1710781858729,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.729",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454533,1710781858738,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454534,1710781858747,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.747",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454535,1710781858756,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454536,1710781858766,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.766",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454537,1710781858775,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.775",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454538,1710781858784,"fUSD",-1002.75616565,0.00021999,20,"2024-03-18T17:10:58.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454539,1710781858794,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.794",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454540,1710781858804,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454541,1710781858814,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454542,1710781858823,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454543,1710781858832,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454544,1710781858841,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454545,1710781858852,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.852",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454546,1710781858862,"fUSD",-2653.3,0.00021999,2,"2024-03-18T17:10:58.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454547,1710781858871,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454548,1710781858880,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454549,1710781858890,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454550,1710781858899,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.899",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454551,1710781858909,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454552,1710781858918,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.918",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454553,1710781858927,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.927",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454554,1710781858937,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.937",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454555,1710781858946,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.946",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454556,1710781858955,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.955",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454557,1710781858964,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.964",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454558,1710781858974,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.974",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454559,1710781858983,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454560,1710781858992,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:58.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454561,1710781859001,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454562,1710781859010,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.010",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454563,1710781859019,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.019",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454564,1710781859028,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.028",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454565,1710781859038,"fUSD",-2082.55,0.00021999,2,"2024-03-18T17:10:59.038",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454566,1710781859047,"fUSD",-319.41890102,0.00021999,2,"2024-03-18T17:10:59.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454567,1710781859058,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454568,1710781859068,"fUSD",-2650.89,0.00021999,2,"2024-03-18T17:10:59.068",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454569,1710781859077,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454570,1710781859086,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.086",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454571,1710781859095,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.095",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454572,1710781859107,"fUSD",-664.81,0.00021999,2,"2024-03-18T17:10:59.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454573,1710781859116,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.116",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454574,1710781859126,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.126",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454575,1710781859135,"fUSD",-2220.18,0.00021999,2,"2024-03-18T17:10:59.135",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454576,1710781859144,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454577,1710781859153,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454578,1710781859163,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454579,1710781859173,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454580,1710781859182,"fUSD",-548.99,0.00021999,2,"2024-03-18T17:10:59.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454581,1710781859191,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.191",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454582,1710781859201,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454583,1710781859210,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.210",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454584,1710781859220,"fUSD",-651.91,0.00021999,2,"2024-03-18T17:10:59.220",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454585,1710781859230,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454586,1710781859239,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454587,1710781859249,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454588,1710781859259,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454589,1710781859268,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.268",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454590,1710781859279,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.279",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454591,1710781859288,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454592,1710781859298,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454593,1710781859308,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454594,1710781859318,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454595,1710781859328,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454596,1710781859337,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.337",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454597,1710781859346,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.346",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454598,1710781859362,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454599,1710781859374,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.374",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454600,1710781859383,"fUSD",-502.80033736,0.00021999,2,"2024-03-18T17:10:59.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454601,1710781859393,"fUSD",-616.7265313,0.00021999,2,"2024-03-18T17:10:59.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454602,1710781859403,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.403",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454603,1710781859485,"fUSD",-984.34,0.00021999,2,"2024-03-18T17:10:59.485",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454604,1710781859495,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454605,1710781859505,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454606,1710781859515,"fUSD",-540.17,0.00021999,2,"2024-03-18T17:10:59.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454607,1710781859524,"fUSD",-570.05,0.00021999,2,"2024-03-18T17:10:59.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454608,1710781859535,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454609,1710781859544,"fUSD",-668.99,0.00021999,2,"2024-03-18T17:10:59.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454610,1710781859554,"fUSD",-1213.71,0.00021999,2,"2024-03-18T17:10:59.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454611,1710781859563,"fUSD",-500.0,0.00021999,2,"2024-03-18T17:10:59.563",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454612,1710781859573,"fUSD",-15220.56610821,0.00022,4,"2024-03-18T17:10:59.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454613,1710781859582,"fUSD",-438265.460727,0.00022,2,"2024-03-18T17:10:59.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454614,1710781859592,"fUSD",-2984570.38342926,0.00022,2,"2024-03-18T17:10:59.592",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454615,1710781859606,"fUSD",-20000.0,0.00022,2,"2024-03-18T17:10:59.606",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454616,1710781859615,"fUSD",-779.74941329,0.00022,2,"2024-03-18T17:10:59.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454617,1710781859625,"fUSD",-872.49374595,0.00022,4,"2024-03-18T17:10:59.625",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454618,1710781859634,"fUSD",-616.71467269,0.00022,2,"2024-03-18T17:10:59.634",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454619,1710781859644,"fUSD",-10245.75,0.00022,2,"2024-03-18T17:10:59.644",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454620,1710781859654,"fUSD",-155.0,0.00022,2,"2024-03-18T17:10:59.654",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454621,1710781859663,"fUSD",-321.6642452,0.00022,2,"2024-03-18T17:10:59.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454622,1710781859672,"fUSD",-1029.50869994,0.00022,2,"2024-03-18T17:10:59.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454623,1710781859681,"fUSD",-336730.13825789,0.00022,2,"2024-03-18T17:10:59.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454624,1710781860315,"fUSD",-2469.71724998,0.00022,2,"2024-03-18T17:11:00.315",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454625,1710781860328,"fUSD",-3484.62364143,0.00022,2,"2024-03-18T17:11:00.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454626,1710781860342,"fUSD",-334.445,0.00022,2,"2024-03-18T17:11:00.342",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454627,1710781860358,"fUSD",-2231.9460852,0.00022,2,"2024-03-18T17:11:00.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454628,1710781860372,"fUSD",-3617.71806602,0.00022,2,"2024-03-18T17:11:00.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454629,1710781860393,"fUSD",-281.144,0.00022,2,"2024-03-18T17:11:00.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454630,1710781860405,"fUSD",-398.98460776,0.00022,2,"2024-03-18T17:11:00.405",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454631,1710781860418,"fUSD",-400.53477,0.00022,2,"2024-03-18T17:11:00.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454632,1710781860431,"fUSD",-13685.88733038,0.00022,2,"2024-03-18T17:11:00.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454633,1710781860455,"fUSD",-724.97433625,0.00022,2,"2024-03-18T17:11:00.455",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454634,1710781860475,"fUSD",-1059.0689981,0.00022,2,"2024-03-18T17:11:00.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454635,1710781860494,"fUSD",-41702.92322083,0.00022,2,"2024-03-18T17:11:00.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454636,1710781860511,"fUSD",-212028.33993298,0.00022,2,"2024-03-18T17:11:00.511",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454637,1710781860521,"fUSD",-14705.04,0.00022,2,"2024-03-18T17:11:00.521",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454638,1710781860530,"fUSD",-199.19393485,0.00022,2,"2024-03-18T17:11:00.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454639,1710781860539,"fUSD",-500.0,0.00022,2,"2024-03-18T17:11:00.539",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454640,1710781860550,"fUSD",-151.0,0.00022,2,"2024-03-18T17:11:00.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454641,1710781860561,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454642,1710781860572,"fUSD",-231.436934,0.00022,7,"2024-03-18T17:11:00.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454643,1710781860581,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454644,1710781860592,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.592",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454645,1710781860605,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.605",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454646,1710781860617,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454647,1710781860628,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.628",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454648,1710781860639,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454649,1710781860652,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.652",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454650,1710781860664,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454651,1710781860674,"fUSD",-152.050937,0.00022,7,"2024-03-18T17:11:00.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454652,1710781860684,"fUSD",-153.082472,0.00022,7,"2024-03-18T17:11:00.684",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454653,1710781860694,"fUSD",-155.106396,0.00022,7,"2024-03-18T17:11:00.694",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454654,1710781860705,"fUSD",-152.700939,0.00022,7,"2024-03-18T17:11:00.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454655,1710781860716,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.716",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454656,1710781860727,"fUSD",-154.342484,0.00022,7,"2024-03-18T17:11:00.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454657,1710781860738,"fUSD",-154.408088,0.00022,7,"2024-03-18T17:11:00.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454658,1710781860748,"fUSD",-154.626842,0.00022,7,"2024-03-18T17:11:00.748",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454659,1710781860758,"fUSD",-1080.41647,0.00022,7,"2024-03-18T17:11:00.758",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454660,1710781860767,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454661,1710781860778,"fUSD",-1080.41647,0.00022,7,"2024-03-18T17:11:00.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454662,1710781860789,"fUSD",-890.828924,0.00022,7,"2024-03-18T17:11:00.789",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454663,1710781860800,"fUSD",-890.828924,0.00022,7,"2024-03-18T17:11:00.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454664,1710781860811,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454665,1710781860821,"fUSD",-151.0,0.00022,5,"2024-03-18T17:11:00.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454666,1710781860832,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454667,1710781860842,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.842",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454668,1710781860856,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.856",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454669,1710781860867,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454670,1710781860877,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454671,1710781860888,"fUSD",-151.899164,0.00022,7,"2024-03-18T17:11:00.888",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454672,1710781860898,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.898",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454673,1710781860909,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454674,1710781860919,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454675,1710781860929,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454676,1710781860940,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454677,1710781860951,"fUSD",-213.261305,0.00022,7,"2024-03-18T17:11:00.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454678,1710781860961,"fUSD",-213.261305,0.00022,7,"2024-03-18T17:11:00.961",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454679,1710781860972,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.972",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454680,1710781860982,"fUSD",-153.763567,0.00022,7,"2024-03-18T17:11:00.982",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454681,1710781860993,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:00.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454682,1710781861004,"fUSD",-1022.598238,0.00022,7,"2024-03-18T17:11:01.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454683,1710781861014,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.014",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454684,1710781861025,"fUSD",-1022.598238,0.00022,7,"2024-03-18T17:11:01.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454685,1710781861036,"fUSD",-155.998229,0.00022,7,"2024-03-18T17:11:01.036",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454686,1710781861046,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454687,1710781861057,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454688,1710781861068,"fUSD",-155.465444,0.00022,7,"2024-03-18T17:11:01.068",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454689,1710781861080,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454690,1710781861091,"fUSD",-152.285061,0.00022,7,"2024-03-18T17:11:01.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454691,1710781861103,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454692,1710781861114,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454693,1710781861125,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.125",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454694,1710781861136,"fUSD",-239.487316,0.00022,7,"2024-03-18T17:11:01.136",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454695,1710781861147,"fUSD",-307.50921,0.00022,7,"2024-03-18T17:11:01.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454696,1710781861157,"fUSD",-307.50921,0.00022,7,"2024-03-18T17:11:01.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454697,1710781861168,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454698,1710781861179,"fUSD",-151.824122,0.00022,7,"2024-03-18T17:11:01.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454699,1710781861190,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454700,1710781861201,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454701,1710781861211,"fUSD",-246.638145,0.00022,7,"2024-03-18T17:11:01.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454702,1710781861221,"fUSD",-1749.429933,0.00022,7,"2024-03-18T17:11:01.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454703,1710781861232,"fUSD",-1749.429933,0.00022,7,"2024-03-18T17:11:01.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454704,1710781861242,"fUSD",-203.690358,0.00022,7,"2024-03-18T17:11:01.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454705,1710781861253,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454706,1710781861262,"fUSD",-203.690358,0.00022,7,"2024-03-18T17:11:01.262",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454707,1710781861274,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454708,1710781861285,"fUSD",-598.269786,0.00022,7,"2024-03-18T17:11:01.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454709,1710781861294,"fUSD",-598.269786,0.00022,7,"2024-03-18T17:11:01.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454710,1710781861306,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454711,1710781861316,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454712,1710781861327,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454713,1710781861339,"fUSD",-783.040403,0.00022,7,"2024-03-18T17:11:01.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454714,1710781861352,"fUSD",-151.0,0.00022,7,"2024-03-18T17:11:01.352",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454715,1710781861365,"fUSD",-783.040403,0.00022,7,"2024-03-18T17:11:01.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454716,1710781861378,"fUSD",-1082.47,0.00022009,2,"2024-03-18T17:11:01.378",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454717,1710781861390,"fUSD",-2653.3,0.00022009,2,"2024-03-18T17:11:01.390",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454718,1710781861403,"fUSD",-150.0,0.0002201,4,"2024-03-18T17:11:01.403",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454719,1710781861414,"fUSD",-150.0,0.0002201,4,"2024-03-18T17:11:01.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454720,1710781861425,"fUSD",-150.0,0.0002201,4,"2024-03-18T17:11:01.425",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454721,1710781861435,"fUSD",-150.2222661,0.0002201,4,"2024-03-18T17:11:01.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454722,1710781861446,"fUSD",-152.01868826,0.0002201,4,"2024-03-18T17:11:01.446",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454723,1710781861456,"fUSD",-150.0,0.0002201,4,"2024-03-18T17:11:01.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454724,1710781861467,"fUSD",-378.10947585,0.0002201,30,"2024-03-18T17:11:01.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454725,1710781861478,"fUSD",-150.0,0.00022174,4,"2024-03-18T17:11:01.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454726,1710781861488,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454727,1710781861497,"fUSD",-1343.22,0.00022191,2,"2024-03-18T17:11:01.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454728,1710781861509,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.509",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454729,1710781861519,"fUSD",-2005.2,0.00022191,2,"2024-03-18T17:11:01.519",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454730,1710781861530,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454731,1710781861542,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454732,1710781861553,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.553",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454733,1710781861564,"fUSD",-2489.15,0.00022191,2,"2024-03-18T17:11:01.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454734,1710781861575,"fUSD",-1156.73,0.00022191,2,"2024-03-18T17:11:01.575",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454735,1710781861585,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.585",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454736,1710781861603,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.603",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454737,1710781861613,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.613",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454738,1710781861622,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454739,1710781861632,"fUSD",-587.77,0.00022191,2,"2024-03-18T17:11:01.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454740,1710781861643,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454741,1710781861653,"fUSD",-2245.28,0.00022191,2,"2024-03-18T17:11:01.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454742,1710781861665,"fUSD",-1244.07,0.00022191,2,"2024-03-18T17:11:01.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454743,1710781861676,"fUSD",-640.5,0.00022191,2,"2024-03-18T17:11:01.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454744,1710781861687,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454745,1710781861698,"fUSD",-208.45031016,0.00022191,2,"2024-03-18T17:11:01.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454746,1710781861708,"fUSD",-1105.98,0.00022191,2,"2024-03-18T17:11:01.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454747,1710781861720,"fUSD",-2306.37,0.00022191,2,"2024-03-18T17:11:01.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454748,1710781861730,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454749,1710781861740,"fUSD",-535.85,0.00022191,2,"2024-03-18T17:11:01.740",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454750,1710781861751,"fUSD",-1754.36,0.00022191,2,"2024-03-18T17:11:01.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454751,1710781861762,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.762",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454752,1710781861773,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454753,1710781861784,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454754,1710781861794,"fUSD",-508.41,0.00022191,2,"2024-03-18T17:11:01.794",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454755,1710781861805,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454756,1710781861816,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.816",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454757,1710781861826,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.826",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454758,1710781861840,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.840",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454759,1710781861854,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.854",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454760,1710781861867,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454761,1710781861879,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454762,1710781861890,"fUSD",-1013.64,0.00022191,2,"2024-03-18T17:11:01.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454763,1710781861901,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454764,1710781861911,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.911",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454765,1710781861922,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454766,1710781861934,"fUSD",-1204.69,0.00022191,2,"2024-03-18T17:11:01.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454767,1710781861947,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454768,1710781861958,"fUSD",-1005.03,0.00022191,2,"2024-03-18T17:11:01.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454769,1710781861970,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.970",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454770,1710781861981,"fUSD",-2366.66,0.00022191,2,"2024-03-18T17:11:01.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454771,1710781861992,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:01.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454772,1710781862003,"fUSD",-1546.08,0.00022191,2,"2024-03-18T17:11:02.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454773,1710781862014,"fUSD",-650.87,0.00022191,2,"2024-03-18T17:11:02.014",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454774,1710781862024,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.024",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454775,1710781862035,"fUSD",-634.6469518,0.00022191,2,"2024-03-18T17:11:02.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454776,1710781862046,"fUSD",-520.91,0.00022191,2,"2024-03-18T17:11:02.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454777,1710781862058,"fUSD",-3507.41,0.00022191,2,"2024-03-18T17:11:02.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454778,1710781862069,"fUSD",-1142.91,0.00022191,2,"2024-03-18T17:11:02.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454779,1710781862081,"fUSD",-674.91,0.00022191,2,"2024-03-18T17:11:02.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454780,1710781862092,"fUSD",-500.96315204,0.00022191,2,"2024-03-18T17:11:02.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454781,1710781862105,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.105",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454782,1710781862117,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.117",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454783,1710781862128,"fUSD",-736.15,0.00022191,2,"2024-03-18T17:11:02.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454784,1710781862138,"fUSD",-891.78,0.00022191,2,"2024-03-18T17:11:02.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454785,1710781862150,"fUSD",-3040.48,0.00022191,2,"2024-03-18T17:11:02.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454786,1710781862160,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.160",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454787,1710781862171,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.171",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454788,1710781862182,"fUSD",-553.52632458,0.00022191,2,"2024-03-18T17:11:02.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454789,1710781862192,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454790,1710781862202,"fUSD",-572.95,0.00022191,2,"2024-03-18T17:11:02.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454791,1710781862213,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454792,1710781862467,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454793,1710781862478,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454794,1710781862487,"fUSD",-579.0,0.00022191,2,"2024-03-18T17:11:02.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454795,1710781862496,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454796,1710781862505,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454797,1710781862515,"fUSD",-637.7,0.00022191,2,"2024-03-18T17:11:02.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454798,1710781862523,"fUSD",-501.6009714,0.00022191,2,"2024-03-18T17:11:02.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454799,1710781862533,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454800,1710781862543,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454801,1710781862552,"fUSD",-4103.63,0.00022191,2,"2024-03-18T17:11:02.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454802,1710781862561,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454803,1710781862571,"fUSD",-649.18,0.00022191,2,"2024-03-18T17:11:02.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454804,1710781862580,"fUSD",-708.05,0.00022191,2,"2024-03-18T17:11:02.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454805,1710781862591,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454806,1710781862603,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.603",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454807,1710781862612,"fUSD",-2148.54,0.00022191,2,"2024-03-18T17:11:02.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454808,1710781862621,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454809,1710781862631,"fUSD",-1938.81,0.00022191,2,"2024-03-18T17:11:02.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454810,1710781862641,"fUSD",-3044.54,0.00022191,2,"2024-03-18T17:11:02.641",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454811,1710781862650,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.650",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454812,1710781862659,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454813,1710781862668,"fUSD",-1267.76,0.00022191,2,"2024-03-18T17:11:02.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454814,1710781862677,"fUSD",-1058.27,0.00022191,2,"2024-03-18T17:11:02.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454815,1710781862687,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454816,1710781862696,"fUSD",-820.05,0.00022191,2,"2024-03-18T17:11:02.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454817,1710781862705,"fUSD",-791.2,0.00022191,2,"2024-03-18T17:11:02.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454818,1710781862714,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454819,1710781862723,"fUSD",-1247.83,0.00022191,2,"2024-03-18T17:11:02.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454820,1710781862733,"fUSD",-812.26,0.00022191,2,"2024-03-18T17:11:02.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454821,1710781862742,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454822,1710781862751,"fUSD",-561.91,0.00022191,2,"2024-03-18T17:11:02.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454823,1710781862761,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454824,1710781862770,"fUSD",-2911.99,0.00022191,2,"2024-03-18T17:11:02.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454825,1710781862779,"fUSD",-870.99,0.00022191,2,"2024-03-18T17:11:02.779",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454826,1710781862788,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454827,1710781862797,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454828,1710781862806,"fUSD",-2097.61,0.00022191,2,"2024-03-18T17:11:02.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454829,1710781862816,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.816",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454830,1710781862825,"fUSD",-646.65,0.00022191,2,"2024-03-18T17:11:02.825",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454831,1710781862835,"fUSD",-957.38,0.00022191,2,"2024-03-18T17:11:02.835",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454832,1710781862844,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454833,1710781862857,"fUSD",-1035.35,0.00022191,2,"2024-03-18T17:11:02.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454834,1710781862867,"fUSD",-612.71,0.00022191,2,"2024-03-18T17:11:02.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454835,1710781862877,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454836,1710781862887,"fUSD",-1285.89,0.00022191,2,"2024-03-18T17:11:02.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454837,1710781862897,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454838,1710781862906,"fUSD",-1574.2,0.00022191,2,"2024-03-18T17:11:02.906",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454839,1710781862916,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.916",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454840,1710781862925,"fUSD",-877.85,0.00022191,2,"2024-03-18T17:11:02.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454841,1710781862935,"fUSD",-1756.88,0.00022191,2,"2024-03-18T17:11:02.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454842,1710781862945,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.945",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454843,1710781862954,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.954",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454844,1710781862964,"fUSD",-1204.81,0.00022191,2,"2024-03-18T17:11:02.964",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454845,1710781862974,"fUSD",-746.41,0.00022191,2,"2024-03-18T17:11:02.974",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454846,1710781862984,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:02.984",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454847,1710781862993,"fUSD",-978.16,0.00022191,2,"2024-03-18T17:11:02.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454848,1710781863003,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454849,1710781863013,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454850,1710781863022,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454851,1710781863031,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454852,1710781863040,"fUSD",-744.34,0.00022191,2,"2024-03-18T17:11:03.040",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454853,1710781863049,"fUSD",-1583.19,0.00022191,2,"2024-03-18T17:11:03.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454854,1710781863058,"fUSD",-591.84,0.00022191,2,"2024-03-18T17:11:03.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454855,1710781863067,"fUSD",-1231.81,0.00022191,2,"2024-03-18T17:11:03.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454856,1710781863076,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.076",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454857,1710781863085,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.085",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454858,1710781863094,"fUSD",-828.31,0.00022191,2,"2024-03-18T17:11:03.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454859,1710781863109,"fUSD",-2127.94,0.00022191,2,"2024-03-18T17:11:03.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454860,1710781863118,"fUSD",-770.55,0.00022191,2,"2024-03-18T17:11:03.118",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454861,1710781863127,"fUSD",-582.72,0.00022191,2,"2024-03-18T17:11:03.127",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454862,1710781863137,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454863,1710781863146,"fUSD",-993.99,0.00022191,2,"2024-03-18T17:11:03.146",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454864,1710781863156,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.156",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454865,1710781863166,"fUSD",-2450.81,0.00022191,2,"2024-03-18T17:11:03.166",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454866,1710781863175,"fUSD",-516.3,0.00022191,2,"2024-03-18T17:11:03.175",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454867,1710781863185,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.185",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454868,1710781863194,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.194",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454869,1710781863203,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454870,1710781863213,"fUSD",-913.52,0.00022191,2,"2024-03-18T17:11:03.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454871,1710781863222,"fUSD",-248.14226951,0.00022191,2,"2024-03-18T17:11:03.222",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454872,1710781863231,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454873,1710781863241,"fUSD",-740.09,0.00022191,2,"2024-03-18T17:11:03.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454874,1710781863250,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.250",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454875,1710781863259,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454876,1710781863269,"fUSD",-2612.72,0.00022191,2,"2024-03-18T17:11:03.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454877,1710781863278,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.278",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454878,1710781863288,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454879,1710781863298,"fUSD",-502.25884514,0.00022191,2,"2024-03-18T17:11:03.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454880,1710781863308,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454881,1710781863317,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.317",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454882,1710781863327,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454883,1710781863339,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454884,1710781863348,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454885,1710781863362,"fUSD",-1240.29,0.00022191,2,"2024-03-18T17:11:03.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454886,1710781863378,"fUSD",-1758.17,0.00022191,2,"2024-03-18T17:11:03.378",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454887,1710781863392,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454888,1710781863401,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454889,1710781863411,"fUSD",-500.40577918,0.00022191,2,"2024-03-18T17:11:03.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454890,1710781863420,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454891,1710781863430,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.430",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454892,1710781863439,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.439",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454893,1710781863451,"fUSD",-1180.93,0.00022191,2,"2024-03-18T17:11:03.451",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454894,1710781863461,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454895,1710781863471,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.471",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454896,1710781863484,"fUSD",-1299.93,0.00022191,2,"2024-03-18T17:11:03.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454897,1710781863494,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454898,1710781863504,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454899,1710781863513,"fUSD",-1150.69,0.00022191,2,"2024-03-18T17:11:03.513",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454900,1710781863523,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454901,1710781863533,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454902,1710781863543,"fUSD",-493.50731914,0.00022191,2,"2024-03-18T17:11:03.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454903,1710781863552,"fUSD",-4315.19,0.00022191,2,"2024-03-18T17:11:03.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454904,1710781863561,"fUSD",-1730.25,0.00022191,2,"2024-03-18T17:11:03.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454905,1710781863570,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454906,1710781863580,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454907,1710781863589,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454908,1710781863598,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454909,1710781863613,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.613",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454910,1710781863623,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.623",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454911,1710781863632,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454912,1710781863642,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.642",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454913,1710781863651,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454914,1710781863659,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454915,1710781863668,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454916,1710781863677,"fUSD",-856.75,0.00022191,2,"2024-03-18T17:11:03.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454917,1710781863687,"fUSD",-628.03,0.00022191,2,"2024-03-18T17:11:03.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454918,1710781863696,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454919,1710781863705,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454920,1710781863715,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454921,1710781863724,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.724",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454922,1710781863733,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454923,1710781863742,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454924,1710781863751,"fUSD",-501.42184264,0.00022191,2,"2024-03-18T17:11:03.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454925,1710781863760,"fUSD",-2462.91,0.00022191,2,"2024-03-18T17:11:03.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454926,1710781863769,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454927,1710781863778,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454928,1710781863787,"fUSD",-198.18561201,0.00022191,2,"2024-03-18T17:11:03.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454929,1710781863796,"fUSD",-532.99,0.00022191,2,"2024-03-18T17:11:03.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454930,1710781863805,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454931,1710781863814,"fUSD",-500.00572672,0.00022191,2,"2024-03-18T17:11:03.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454932,1710781863823,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454933,1710781863832,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454934,1710781863841,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454935,1710781863853,"fUSD",-501.08475332,0.00022191,2,"2024-03-18T17:11:03.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454936,1710781863861,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.861",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454937,1710781863870,"fUSD",-723.75,0.00022191,2,"2024-03-18T17:11:03.870",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454938,1710781863879,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454939,1710781863888,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.888",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454940,1710781863897,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454941,1710781863906,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.906",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454942,1710781863914,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454943,1710781863923,"fUSD",-473.53384201,0.00022191,2,"2024-03-18T17:11:03.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454944,1710781863934,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454945,1710781863943,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.943",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454946,1710781863952,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454947,1710781863962,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454948,1710781863971,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454949,1710781863980,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454950,1710781863989,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454951,1710781863998,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:03.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454952,1710781864007,"fUSD",-1028.77,0.00022191,2,"2024-03-18T17:11:04.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454953,1710781864017,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.017",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454954,1710781864025,"fUSD",-1120.8,0.00022191,2,"2024-03-18T17:11:04.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454955,1710781864034,"fUSD",-501.60846592,0.00022191,2,"2024-03-18T17:11:04.034",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454956,1710781864043,"fUSD",-2000.0,0.00022191,2,"2024-03-18T17:11:04.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454957,1710781864052,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.052",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454958,1710781864062,"fUSD",-991.38,0.00022191,2,"2024-03-18T17:11:04.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454959,1710781864071,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.071",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454960,1710781864080,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454961,1710781864090,"fUSD",-500.98740688,0.00022191,2,"2024-03-18T17:11:04.090",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454962,1710781864105,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.105",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454963,1710781864114,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454964,1710781864124,"fUSD",-4717.53,0.00022191,2,"2024-03-18T17:11:04.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454965,1710781864133,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.133",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454966,1710781864142,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.142",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454967,1710781864151,"fUSD",-619.71,0.00022191,2,"2024-03-18T17:11:04.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454968,1710781864161,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454969,1710781864170,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454970,1710781864179,"fUSD",-576.56,0.00022191,2,"2024-03-18T17:11:04.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454971,1710781864188,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454972,1710781864198,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454973,1710781864207,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.207",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454974,1710781864216,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454975,1710781864225,"fUSD",-503.55374217,0.00022191,2,"2024-03-18T17:11:04.225",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454976,1710781864235,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454977,1710781864244,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454978,1710781864253,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454979,1710781864263,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454980,1710781864272,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454981,1710781864281,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454982,1710781864290,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454983,1710781864299,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454984,1710781864309,"fUSD",-501.44959738,0.00022191,2,"2024-03-18T17:11:04.309",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454985,1710781864318,"fUSD",-515.79,0.00022191,2,"2024-03-18T17:11:04.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454986,1710781864328,"fUSD",-500.71014144,0.00022191,2,"2024-03-18T17:11:04.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454987,1710781864339,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454988,1710781864349,"fUSD",-524.73,0.00022191,2,"2024-03-18T17:11:04.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454989,1710781864361,"fUSD",-522.44,0.00022191,2,"2024-03-18T17:11:04.361",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454990,1710781864373,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.373",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454991,1710781864382,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454992,1710781864391,"fUSD",-543.14790035,0.00022191,2,"2024-03-18T17:11:04.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454993,1710781864401,"fUSD",-2013.48,0.00022191,2,"2024-03-18T17:11:04.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454994,1710781864411,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454995,1710781864420,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454996,1710781864429,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.429",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454997,1710781864438,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454998,1710781864448,"fUSD",-315.38401363,0.00022191,2,"2024-03-18T17:11:04.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454999,1710781864458,"fUSD",-637.58,0.00022191,2,"2024-03-18T17:11:04.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455000,1710781864467,"fUSD",-521.87022663,0.00022191,2,"2024-03-18T17:11:04.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455001,1710781864477,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455002,1710781864486,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455003,1710781864496,"fUSD",-836.07,0.00022191,2,"2024-03-18T17:11:04.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455004,1710781864505,"fUSD",-258.78551789,0.00022191,2,"2024-03-18T17:11:04.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455005,1710781864515,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455006,1710781864524,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455007,1710781864534,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455008,1710781864543,"fUSD",-650.87,0.00022191,2,"2024-03-18T17:11:04.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455009,1710781864552,"fUSD",-502.11083165,0.00022191,2,"2024-03-18T17:11:04.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455010,1710781864562,"fUSD",-2813.23,0.00022191,2,"2024-03-18T17:11:04.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455011,1710781864571,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455012,1710781864580,"fUSD",-512.4,0.00022191,2,"2024-03-18T17:11:04.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455013,1710781864589,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455014,1710781864598,"fUSD",-293.53781345,0.00022191,2,"2024-03-18T17:11:04.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455015,1710781864609,"fUSD",-572.51002725,0.00022191,2,"2024-03-18T17:11:04.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455016,1710781864617,"fUSD",-501.87805068,0.00022191,2,"2024-03-18T17:11:04.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455017,1710781864627,"fUSD",-363.08,0.00022191,2,"2024-03-18T17:11:04.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455018,1710781864636,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455019,1710781864645,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455020,1710781864654,"fUSD",-612.97,0.00022191,2,"2024-03-18T17:11:04.654",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455021,1710781864663,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455022,1710781864673,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455023,1710781864682,"fUSD",-899.13,0.00022191,2,"2024-03-18T17:11:04.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455024,1710781864691,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.691",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455025,1710781864700,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.700",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455026,1710781864710,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455027,1710781864719,"fUSD",-4947.26,0.00022191,2,"2024-03-18T17:11:04.719",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455028,1710781864728,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.728",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455029,1710781864737,"fUSD",-1857.83,0.00022191,2,"2024-03-18T17:11:04.737",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455030,1710781864746,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455031,1710781864755,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.755",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455032,1710781864765,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455033,1710781864774,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455034,1710781864783,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455035,1710781864792,"fUSD",-2288.94,0.00022191,2,"2024-03-18T17:11:04.792",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455036,1710781864801,"fUSD",-2066.96,0.00022191,2,"2024-03-18T17:11:04.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455037,1710781864811,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455038,1710781864820,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455039,1710781864830,"fUSD",-672.69,0.00022191,2,"2024-03-18T17:11:04.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455040,1710781864839,"fUSD",-523.90421876,0.00022191,2,"2024-03-18T17:11:04.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455041,1710781864848,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455042,1710781864860,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.860",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455043,1710781864869,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455044,1710781864878,"fUSD",-821.16,0.00022191,2,"2024-03-18T17:11:04.878",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455045,1710781864887,"fUSD",-896.28,0.00022191,2,"2024-03-18T17:11:04.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455046,1710781864896,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.896",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455047,1710781864905,"fUSD",-500.73784334,0.00022191,2,"2024-03-18T17:11:04.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455048,1710781864914,"fUSD",-576.54,0.00022191,2,"2024-03-18T17:11:04.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455049,1710781864923,"fUSD",-832.41,0.00022191,2,"2024-03-18T17:11:04.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455050,1710781864932,"fUSD",-2547.46,0.00022191,2,"2024-03-18T17:11:04.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455051,1710781864942,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455052,1710781864952,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455053,1710781864962,"fUSD",-723.2,0.00022191,2,"2024-03-18T17:11:04.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455054,1710781864971,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455055,1710781864980,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455056,1710781864989,"fUSD",-12741.27,0.00022191,2,"2024-03-18T17:11:04.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455057,1710781864997,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:04.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455058,1710781865007,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455059,1710781865016,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455060,1710781865025,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455061,1710781865035,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455062,1710781865044,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455063,1710781865054,"fUSD",-455.93371139,0.00022191,2,"2024-03-18T17:11:05.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455064,1710781865063,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455065,1710781865072,"fUSD",-730.36,0.00022191,2,"2024-03-18T17:11:05.072",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455066,1710781865082,"fUSD",-30766.65,0.00022191,2,"2024-03-18T17:11:05.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455067,1710781865091,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455068,1710781865103,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455069,1710781865113,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455070,1710781865122,"fUSD",-829.79,0.00022191,2,"2024-03-18T17:11:05.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455071,1710781865132,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.132",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455072,1710781865141,"fUSD",-1534.12,0.00022191,2,"2024-03-18T17:11:05.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455073,1710781865151,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455074,1710781865160,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.160",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455075,1710781865170,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455076,1710781865180,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455077,1710781865190,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455078,1710781865199,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455079,1710781865209,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455080,1710781865219,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455081,1710781865229,"fUSD",-5945.02,0.00022191,2,"2024-03-18T17:11:05.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455082,1710781865239,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455083,1710781865249,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455084,1710781865259,"fUSD",-595.01,0.00022191,2,"2024-03-18T17:11:05.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455085,1710781865268,"fUSD",-582.56,0.00022191,2,"2024-03-18T17:11:05.268",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455086,1710781865278,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.278",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455087,1710781865288,"fUSD",-3474.34,0.00022191,2,"2024-03-18T17:11:05.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455088,1710781865298,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455089,1710781865308,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455090,1710781865318,"fUSD",-3438.38,0.00022191,2,"2024-03-18T17:11:05.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455091,1710781865327,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455092,1710781865338,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455093,1710781865348,"fUSD",-504.0968781,0.00022191,2,"2024-03-18T17:11:05.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455094,1710781865362,"fUSD",-615.22,0.00022191,2,"2024-03-18T17:11:05.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455095,1710781865373,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.373",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455096,1710781865383,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455097,1710781865394,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.394",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455098,1710781865404,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.404",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455099,1710781865414,"fUSD",-1168.95,0.00022191,2,"2024-03-18T17:11:05.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455100,1710781865425,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.425",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455101,1710781865435,"fUSD",-780.41,0.00022191,2,"2024-03-18T17:11:05.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455102,1710781865447,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.447",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455103,1710781865459,"fUSD",-5651.59,0.00022191,2,"2024-03-18T17:11:05.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455104,1710781865470,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.470",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455105,1710781865480,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.480",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455106,1710781865656,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455107,1710781865687,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455108,1710781865698,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455109,1710781865707,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455110,1710781865716,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.716",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455111,1710781865726,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455112,1710781865735,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.735",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455113,1710781865744,"fUSD",-1423.05,0.00022191,2,"2024-03-18T17:11:05.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455114,1710781865754,"fUSD",-515.98417712,0.00022191,2,"2024-03-18T17:11:05.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455115,1710781865763,"fUSD",-512.29046032,0.00022191,2,"2024-03-18T17:11:05.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455116,1710781865772,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455117,1710781865781,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.781",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455118,1710781865793,"fUSD",-509.50200418,0.00022191,2,"2024-03-18T17:11:05.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455119,1710781865802,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.802",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455120,1710781865811,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455121,1710781865821,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455122,1710781865831,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455123,1710781865840,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.840",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455124,1710781865850,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455125,1710781865865,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.865",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455126,1710781865875,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.875",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455127,1710781865885,"fUSD",-1208.54,0.00022191,2,"2024-03-18T17:11:05.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455128,1710781865895,"fUSD",-2695.09,0.00022191,2,"2024-03-18T17:11:05.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455129,1710781865904,"fUSD",-509.04,0.00022191,2,"2024-03-18T17:11:05.904",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455130,1710781865913,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455131,1710781865923,"fUSD",-574.59121193,0.00022191,2,"2024-03-18T17:11:05.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455132,1710781865932,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455133,1710781865942,"fUSD",-707.71,0.00022191,2,"2024-03-18T17:11:05.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455134,1710781865953,"fUSD",-576.35,0.00022191,2,"2024-03-18T17:11:05.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455135,1710781865962,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455136,1710781865972,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:05.972",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455137,1710781865981,"fUSD",-689.25,0.00022191,2,"2024-03-18T17:11:05.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455138,1710781865991,"fUSD",-537.34684182,0.00022191,2,"2024-03-18T17:11:05.991",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455139,1710781866001,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455140,1710781866011,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.011",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455141,1710781866022,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455142,1710781866031,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455143,1710781866041,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455144,1710781866051,"fUSD",-1293.96,0.00022191,2,"2024-03-18T17:11:06.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455145,1710781866062,"fUSD",-1545.31,0.00022191,2,"2024-03-18T17:11:06.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455146,1710781866072,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.072",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455147,1710781866081,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455148,1710781866091,"fUSD",-1929.73,0.00022191,2,"2024-03-18T17:11:06.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455149,1710781866100,"fUSD",-2094.29,0.00022191,2,"2024-03-18T17:11:06.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455150,1710781866114,"fUSD",-2317.13,0.00022191,2,"2024-03-18T17:11:06.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455151,1710781866124,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455152,1710781866134,"fUSD",-3230.5,0.00022191,2,"2024-03-18T17:11:06.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455153,1710781866144,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455154,1710781866153,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455155,1710781866163,"fUSD",-832.24,0.00022191,2,"2024-03-18T17:11:06.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455156,1710781866173,"fUSD",-3642.79,0.00022191,2,"2024-03-18T17:11:06.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455157,1710781866183,"fUSD",-500.79974325,0.00022191,2,"2024-03-18T17:11:06.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455158,1710781866193,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455159,1710781866204,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.204",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455160,1710781866214,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455161,1710781866224,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455162,1710781866234,"fUSD",-16121.6,0.00022191,2,"2024-03-18T17:11:06.234",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455163,1710781866244,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455164,1710781866254,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455165,1710781866265,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.265",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455166,1710781866275,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.275",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455167,1710781866286,"fUSD",-939.17,0.00022191,2,"2024-03-18T17:11:06.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455168,1710781866296,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.296",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455169,1710781866306,"fUSD",-2006.53,0.00022191,2,"2024-03-18T17:11:06.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455170,1710781866316,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455171,1710781866326,"fUSD",-528.20842981,0.00022191,2,"2024-03-18T17:11:06.326",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455172,1710781866340,"fUSD",-805.96,0.00022191,2,"2024-03-18T17:11:06.340",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455173,1710781866350,"fUSD",-10011.81,0.00022191,2,"2024-03-18T17:11:06.350",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455174,1710781866369,"fUSD",-11408.96,0.00022191,2,"2024-03-18T17:11:06.369",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455175,1710781866380,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455176,1710781866391,"fUSD",-855.49,0.00022191,2,"2024-03-18T17:11:06.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455177,1710781866401,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455178,1710781866411,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455179,1710781866422,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.422",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455180,1710781866432,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.432",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455181,1710781866443,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.443",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455182,1710781866453,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.453",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455183,1710781866464,"fUSD",-2137.57,0.00022191,2,"2024-03-18T17:11:06.464",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455184,1710781866474,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.474",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455185,1710781866484,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455186,1710781866495,"fUSD",-3293.12,0.00022191,2,"2024-03-18T17:11:06.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455187,1710781866505,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455188,1710781866516,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455189,1710781866527,"fUSD",-1617.76,0.00022191,2,"2024-03-18T17:11:06.527",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455190,1710781866537,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.537",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455191,1710781866547,"fUSD",-17154.17,0.00022191,2,"2024-03-18T17:11:06.547",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455192,1710781866557,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.557",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455193,1710781866567,"fUSD",-1485.17,0.00022191,2,"2024-03-18T17:11:06.567",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455194,1710781866577,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.577",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455195,1710781866587,"fUSD",-1498.62,0.00022191,2,"2024-03-18T17:11:06.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455196,1710781866597,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.597",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455197,1710781866612,"fUSD",-478.41763748,0.00022191,2,"2024-03-18T17:11:06.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455198,1710781866622,"fUSD",-1019.94,0.00022191,2,"2024-03-18T17:11:06.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455199,1710781866632,"fUSD",-1968.43,0.00022191,2,"2024-03-18T17:11:06.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455200,1710781866642,"fUSD",-2743.36,0.00022191,2,"2024-03-18T17:11:06.642",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455201,1710781866652,"fUSD",-1109.44,0.00022191,2,"2024-03-18T17:11:06.652",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455202,1710781866663,"fUSD",-2937.16,0.00022191,2,"2024-03-18T17:11:06.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455203,1710781866672,"fUSD",-529.13,0.00022191,2,"2024-03-18T17:11:06.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455204,1710781866682,"fUSD",-1958.13,0.00022191,2,"2024-03-18T17:11:06.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455205,1710781866692,"fUSD",-8622.32,0.00022191,2,"2024-03-18T17:11:06.692",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455206,1710781866702,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.702",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455207,1710781866712,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.712",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455208,1710781866722,"fUSD",-1900.34,0.00022191,2,"2024-03-18T17:11:06.722",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455209,1710781866733,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455210,1710781866743,"fUSD",-1183.08,0.00022191,2,"2024-03-18T17:11:06.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455211,1710781866752,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455212,1710781866762,"fUSD",-655.89,0.00022191,2,"2024-03-18T17:11:06.762",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455213,1710781866771,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.771",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455214,1710781866781,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.781",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455215,1710781866790,"fUSD",-2216.78,0.00022191,2,"2024-03-18T17:11:06.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455216,1710781866800,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455217,1710781866810,"fUSD",-222.64248524,0.00022191,2,"2024-03-18T17:11:06.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455218,1710781866820,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455219,1710781866829,"fUSD",-8456.53,0.00022191,2,"2024-03-18T17:11:06.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455220,1710781866839,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455221,1710781866849,"fUSD",-2236.84,0.00022191,2,"2024-03-18T17:11:06.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455222,1710781866864,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.864",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455223,1710781866874,"fUSD",-1691.25,0.00022191,2,"2024-03-18T17:11:06.874",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455224,1710781866883,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.883",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455225,1710781866893,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.893",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455226,1710781866903,"fUSD",-3406.59,0.00022191,2,"2024-03-18T17:11:06.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455227,1710781866912,"fUSD",-1648.21,0.00022191,2,"2024-03-18T17:11:06.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455228,1710781866922,"fUSD",-1326.91,0.00022191,2,"2024-03-18T17:11:06.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455229,1710781866932,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455230,1710781866941,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455231,1710781866951,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455232,1710781866961,"fUSD",-17107.84,0.00022191,2,"2024-03-18T17:11:06.961",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455233,1710781866971,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455234,1710781866981,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:06.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455235,1710781866991,"fUSD",-786.85,0.00022191,2,"2024-03-18T17:11:06.991",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455236,1710781867001,"fUSD",-1865.09,0.00022191,2,"2024-03-18T17:11:07.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455237,1710781867010,"fUSD",-970.16,0.00022191,2,"2024-03-18T17:11:07.010",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455238,1710781867020,"fUSD",-505.47098492,0.00022191,2,"2024-03-18T17:11:07.020",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455239,1710781867030,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455240,1710781867039,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.039",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455241,1710781867048,"fUSD",-1542.26,0.00022191,2,"2024-03-18T17:11:07.048",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455242,1710781867057,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455243,1710781867067,"fUSD",-912.86,0.00022191,2,"2024-03-18T17:11:07.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455244,1710781867077,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455245,1710781867086,"fUSD",-1928.12,0.00022191,2,"2024-03-18T17:11:07.086",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455246,1710781867095,"fUSD",-522.83,0.00022191,2,"2024-03-18T17:11:07.095",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455247,1710781867110,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455248,1710781867120,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455249,1710781867130,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455250,1710781867139,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.139",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455251,1710781867149,"fUSD",-1185.74,0.00022191,2,"2024-03-18T17:11:07.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455252,1710781867159,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455253,1710781867169,"fUSD",-1883.34,0.00022191,2,"2024-03-18T17:11:07.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455254,1710781867180,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455255,1710781867190,"fUSD",-2678.24,0.00022191,2,"2024-03-18T17:11:07.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455256,1710781867200,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.200",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455257,1710781867211,"fUSD",-1460.05,0.00022191,2,"2024-03-18T17:11:07.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455258,1710781867221,"fUSD",-338.96811899,0.00022191,2,"2024-03-18T17:11:07.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455259,1710781867231,"fUSD",-1825.63,0.00022191,2,"2024-03-18T17:11:07.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455260,1710781867242,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455261,1710781867252,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455262,1710781867261,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455263,1710781867271,"fUSD",-1871.73,0.00022191,2,"2024-03-18T17:11:07.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455264,1710781867281,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455265,1710781867291,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455266,1710781867302,"fUSD",-3755.06,0.00022191,2,"2024-03-18T17:11:07.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455267,1710781867312,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.312",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455268,1710781867323,"fUSD",-352.77671849,0.00022191,2,"2024-03-18T17:11:07.323",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455269,1710781867336,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.336",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455270,1710781867346,"fUSD",-5459.06,0.00022191,2,"2024-03-18T17:11:07.346",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455271,1710781867359,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.359",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455272,1710781867371,"fUSD",-3293.68,0.00022191,2,"2024-03-18T17:11:07.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455273,1710781867382,"fUSD",-985.81,0.00022191,2,"2024-03-18T17:11:07.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455274,1710781867393,"fUSD",-3621.54,0.00022191,2,"2024-03-18T17:11:07.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455275,1710781867403,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.403",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455276,1710781867414,"fUSD",-531.89,0.00022191,2,"2024-03-18T17:11:07.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455277,1710781867426,"fUSD",-5923.71,0.00022191,2,"2024-03-18T17:11:07.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455278,1710781867437,"fUSD",-660.76,0.00022191,2,"2024-03-18T17:11:07.437",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455279,1710781867450,"fUSD",-3625.77,0.00022191,2,"2024-03-18T17:11:07.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455280,1710781867461,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455281,1710781867471,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.471",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455282,1710781867482,"fUSD",-307.68595204,0.00022191,2,"2024-03-18T17:11:07.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455283,1710781867492,"fUSD",-1530.28,0.00022191,2,"2024-03-18T17:11:07.492",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455284,1710781867502,"fUSD",-503.63866613,0.00022191,2,"2024-03-18T17:11:07.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455285,1710781867512,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455286,1710781867522,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.522",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455287,1710781867533,"fUSD",-3110.8,0.00022191,2,"2024-03-18T17:11:07.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455288,1710781867544,"fUSD",-1890.4,0.00022191,2,"2024-03-18T17:11:07.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455289,1710781867555,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.555",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455290,1710781867565,"fUSD",-2463.05,0.00022191,2,"2024-03-18T17:11:07.565",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455291,1710781867575,"fUSD",-504.94861444,0.00022191,2,"2024-03-18T17:11:07.575",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455292,1710781867585,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.585",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455293,1710781867595,"fUSD",-827.82,0.00022191,2,"2024-03-18T17:11:07.595",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455294,1710781867607,"fUSD",-1417.99,0.00022191,2,"2024-03-18T17:11:07.607",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455295,1710781867617,"fUSD",-508.52230012,0.00022191,2,"2024-03-18T17:11:07.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455296,1710781867627,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455297,1710781867637,"fUSD",-4066.12,0.00022191,2,"2024-03-18T17:11:07.637",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455298,1710781867647,"fUSD",-2172.59,0.00022191,2,"2024-03-18T17:11:07.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455299,1710781867658,"fUSD",-526.38752469,0.00022191,2,"2024-03-18T17:11:07.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455300,1710781867667,"fUSD",-3653.84,0.00022191,2,"2024-03-18T17:11:07.667",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455301,1710781867677,"fUSD",-7419.43,0.00022191,2,"2024-03-18T17:11:07.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455302,1710781867686,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455303,1710781867696,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455304,1710781867705,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455305,1710781867715,"fUSD",-514.26846663,0.00022191,2,"2024-03-18T17:11:07.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455306,1710781867725,"fUSD",-1877.92,0.00022191,2,"2024-03-18T17:11:07.725",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455307,1710781867734,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.734",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455308,1710781867744,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455309,1710781867753,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.753",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455310,1710781867763,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455311,1710781867773,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455312,1710781867783,"fUSD",-1010.62,0.00022191,2,"2024-03-18T17:11:07.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455313,1710781867793,"fUSD",-42953.25238141,0.00022191,2,"2024-03-18T17:11:07.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455314,1710781867859,"fUSD",-657.77241339,0.00022191,2,"2024-03-18T17:11:07.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455315,1710781867870,"fUSD",-25784.0452052,0.00022191,2,"2024-03-18T17:11:07.870",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455316,1710781867880,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455317,1710781867889,"fUSD",-500.0,0.00022191,2,"2024-03-18T17:11:07.889",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455318,1710781867899,"fUSD",-2702.95,0.00022262,2,"2024-03-18T17:11:07.899",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455319,1710781867908,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:07.908",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455320,1710781867918,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:07.918",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455321,1710781867927,"fUSD",-1818.12,0.00022262,2,"2024-03-18T17:11:07.927",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455322,1710781867937,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:07.937",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455323,1710781867947,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:07.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455324,1710781867956,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:07.956",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455325,1710781867965,"fUSD",-3721.75,0.00022262,2,"2024-03-18T17:11:07.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455326,1710781867975,"fUSD",-476.59934423,0.00022262,2,"2024-03-18T17:11:07.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455327,1710781867984,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:07.984",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455328,1710781867993,"fUSD",-571.22,0.00022262,2,"2024-03-18T17:11:07.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455329,1710781868002,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.002",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455330,1710781868012,"fUSD",-1311.83,0.00022262,2,"2024-03-18T17:11:08.012",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455331,1710781868021,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.021",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455332,1710781868030,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455333,1710781868041,"fUSD",-785.59,0.00022262,2,"2024-03-18T17:11:08.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455334,1710781868050,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455335,1710781868059,"fUSD",-545.99,0.00022262,2,"2024-03-18T17:11:08.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455336,1710781868068,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.068",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455337,1710781868077,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455338,1710781868087,"fUSD",-345.84787374,0.00022262,2,"2024-03-18T17:11:08.087",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455339,1710781868096,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455340,1710781868107,"fUSD",-261.1758406,0.00022262,2,"2024-03-18T17:11:08.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455341,1710781868115,"fUSD",-896.87,0.00022262,2,"2024-03-18T17:11:08.115",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455342,1710781868125,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.125",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455343,1710781868134,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455344,1710781868142,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.142",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455345,1710781868152,"fUSD",-872.11,0.00022262,2,"2024-03-18T17:11:08.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455346,1710781868161,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455347,1710781868171,"fUSD",-593.11,0.00022262,2,"2024-03-18T17:11:08.171",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455348,1710781868180,"fUSD",-1111.28,0.00022262,2,"2024-03-18T17:11:08.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455349,1710781868190,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455350,1710781868199,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455351,1710781868209,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455352,1710781868219,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455353,1710781868228,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455354,1710781868237,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.237",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455355,1710781868246,"fUSD",-501.28231968,0.00022262,2,"2024-03-18T17:11:08.246",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455356,1710781868256,"fUSD",-624.51,0.00022262,2,"2024-03-18T17:11:08.256",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455357,1710781868265,"fUSD",-639.33,0.00022262,2,"2024-03-18T17:11:08.265",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455358,1710781868274,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455359,1710781868283,"fUSD",-1148.58,0.00022262,2,"2024-03-18T17:11:08.283",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455360,1710781868293,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.293",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455361,1710781868302,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455362,1710781868311,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455363,1710781868321,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.321",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455364,1710781868331,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455365,1710781868343,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455366,1710781868352,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.352",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455367,1710781868367,"fUSD",-2234.28,0.00022262,2,"2024-03-18T17:11:08.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455368,1710781868377,"fUSD",-1074.6,0.00022262,2,"2024-03-18T17:11:08.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455369,1710781868387,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455370,1710781868397,"fUSD",-587.05,0.00022262,2,"2024-03-18T17:11:08.397",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455371,1710781868406,"fUSD",-537.27,0.00022262,2,"2024-03-18T17:11:08.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455372,1710781868418,"fUSD",-985.07,0.00022262,2,"2024-03-18T17:11:08.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455373,1710781868428,"fUSD",-569.97,0.00022262,2,"2024-03-18T17:11:08.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455374,1710781868438,"fUSD",-3389.4,0.00022262,2,"2024-03-18T17:11:08.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455375,1710781868448,"fUSD",-4213.44,0.00022262,2,"2024-03-18T17:11:08.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455376,1710781868459,"fUSD",-1659.17,0.00022262,2,"2024-03-18T17:11:08.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455377,1710781868468,"fUSD",-4182.46,0.00022262,2,"2024-03-18T17:11:08.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455378,1710781868478,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455379,1710781868488,"fUSD",-541.82,0.00022262,2,"2024-03-18T17:11:08.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455380,1710781868497,"fUSD",-619.46,0.00022262,2,"2024-03-18T17:11:08.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455381,1710781868506,"fUSD",-402.94524541,0.00022262,2,"2024-03-18T17:11:08.506",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455382,1710781868516,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455383,1710781868526,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.526",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455384,1710781868535,"fUSD",-3069.55,0.00022262,2,"2024-03-18T17:11:08.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455385,1710781868544,"fUSD",-1026.81,0.00022262,2,"2024-03-18T17:11:08.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455386,1710781868554,"fUSD",-3315.68,0.00022262,2,"2024-03-18T17:11:08.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455387,1710781868563,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.563",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455388,1710781868752,"fUSD",-4584.29,0.00022262,2,"2024-03-18T17:11:08.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455389,1710781868763,"fUSD",-188.98525126,0.00022262,2,"2024-03-18T17:11:08.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455390,1710781868773,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455391,1710781868782,"fUSD",-822.74,0.00022262,2,"2024-03-18T17:11:08.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455392,1710781868791,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455393,1710781868801,"fUSD",-723.58,0.00022262,2,"2024-03-18T17:11:08.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455394,1710781868810,"fUSD",-952.5,0.00022262,2,"2024-03-18T17:11:08.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455395,1710781868820,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455396,1710781868829,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455397,1710781868838,"fUSD",-500.0,0.00022262,2,"2024-03-18T17:11:08.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455398,1710781868848,"fUSD",-585.11,0.00022262,2,"2024-03-18T17:11:08.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455399,1710781868859,"fUSD",-601.95,0.00022262,2,"2024-03-18T17:11:08.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455400,1710781868869,"fUSD",-841.78,0.00022262,2,"2024-03-18T17:11:08.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455401,1710781868878,"fUSD",-1335.83,0.00022262,2,"2024-03-18T17:11:08.878",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455402,1710781868887,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:08.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455403,1710781868897,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:08.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455404,1710781868907,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:08.907",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455405,1710781868916,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:08.916",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455406,1710781868925,"fUSD",-717.67,0.00022263,2,"2024-03-18T17:11:08.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455407,1710781868935,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:08.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455408,1710781868944,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:08.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455409,1710781868953,"fUSD",-2487.05,0.00022263,2,"2024-03-18T17:11:08.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455410,1710781868963,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:08.963",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455411,1710781868973,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:08.973",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455412,1710781868982,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:08.982",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455413,1710781868992,"fUSD",-661.6,0.00022263,2,"2024-03-18T17:11:08.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455414,1710781869001,"fUSD",-760.18,0.00022263,2,"2024-03-18T17:11:09.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455415,1710781869011,"fUSD",-1753.79,0.00022263,2,"2024-03-18T17:11:09.011",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455416,1710781869020,"fUSD",-524.2953334,0.00022263,2,"2024-03-18T17:11:09.020",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455417,1710781869030,"fUSD",-2208.24,0.00022263,2,"2024-03-18T17:11:09.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455418,1710781869039,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.039",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455419,1710781869048,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.048",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455420,1710781869057,"fUSD",-506.37,0.00022263,2,"2024-03-18T17:11:09.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455421,1710781869067,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455422,1710781869077,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455423,1710781869087,"fUSD",-807.47,0.00022263,2,"2024-03-18T17:11:09.087",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455424,1710781869096,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455425,1710781869109,"fUSD",-695.54,0.00022263,2,"2024-03-18T17:11:09.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455426,1710781869119,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.119",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455427,1710781869128,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455428,1710781869138,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455429,1710781869147,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455430,1710781869156,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.156",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455431,1710781869166,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.166",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455432,1710781869176,"fUSD",-1492.06,0.00022263,2,"2024-03-18T17:11:09.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455433,1710781869186,"fUSD",-924.36,0.00022263,2,"2024-03-18T17:11:09.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455434,1710781869195,"fUSD",-758.7,0.00022263,2,"2024-03-18T17:11:09.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455435,1710781869205,"fUSD",-501.52188621,0.00022263,2,"2024-03-18T17:11:09.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455436,1710781869216,"fUSD",-1367.64,0.00022263,2,"2024-03-18T17:11:09.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455437,1710781869225,"fUSD",-501.10801965,0.00022263,2,"2024-03-18T17:11:09.225",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455438,1710781869235,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455439,1710781869245,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455440,1710781869254,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455441,1710781869265,"fUSD",-998.14,0.00022263,2,"2024-03-18T17:11:09.265",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455442,1710781869274,"fUSD",-1061.17,0.00022263,2,"2024-03-18T17:11:09.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455443,1710781869284,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.284",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455444,1710781869293,"fUSD",-824.91,0.00022263,2,"2024-03-18T17:11:09.293",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455445,1710781869303,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455446,1710781869313,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.313",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455447,1710781869322,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.322",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455448,1710781869332,"fUSD",-1557.7,0.00022263,2,"2024-03-18T17:11:09.332",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455449,1710781869343,"fUSD",-3996.22,0.00022263,2,"2024-03-18T17:11:09.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455450,1710781869352,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.352",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455451,1710781869369,"fUSD",-537.95,0.00022263,2,"2024-03-18T17:11:09.369",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455452,1710781869379,"fUSD",-854.17,0.00022263,2,"2024-03-18T17:11:09.379",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455453,1710781869388,"fUSD",-559.1,0.00022263,2,"2024-03-18T17:11:09.388",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455454,1710781869398,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455455,1710781869407,"fUSD",-1987.09,0.00022263,2,"2024-03-18T17:11:09.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455456,1710781869416,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455457,1710781869427,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.427",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455458,1710781869436,"fUSD",-861.54,0.00022263,2,"2024-03-18T17:11:09.436",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455459,1710781869446,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.446",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455460,1710781869456,"fUSD",-1737.16,0.00022263,2,"2024-03-18T17:11:09.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455461,1710781869465,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.465",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455462,1710781869474,"fUSD",-993.05,0.00022263,2,"2024-03-18T17:11:09.474",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455463,1710781869484,"fUSD",-1554.42,0.00022263,2,"2024-03-18T17:11:09.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455464,1710781869493,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.493",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455465,1710781869502,"fUSD",-660.55,0.00022263,2,"2024-03-18T17:11:09.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455466,1710781869512,"fUSD",-815.39,0.00022263,2,"2024-03-18T17:11:09.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455467,1710781869522,"fUSD",-563.4,0.00022263,2,"2024-03-18T17:11:09.522",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455468,1710781869532,"fUSD",-508.57049442,0.00022263,2,"2024-03-18T17:11:09.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455469,1710781869542,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455470,1710781869552,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455471,1710781869561,"fUSD",-588.98,0.00022263,2,"2024-03-18T17:11:09.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455472,1710781869570,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455473,1710781869580,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455474,1710781869590,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.590",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455475,1710781869599,"fUSD",-852.01,0.00022263,2,"2024-03-18T17:11:09.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455476,1710781869612,"fUSD",-1136.79,0.00022263,2,"2024-03-18T17:11:09.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455477,1710781869622,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455478,1710781869631,"fUSD",-1989.59,0.00022263,2,"2024-03-18T17:11:09.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455479,1710781869640,"fUSD",-510.05,0.00022263,2,"2024-03-18T17:11:09.640",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455480,1710781869649,"fUSD",-632.08,0.00022263,2,"2024-03-18T17:11:09.649",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455481,1710781869658,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455482,1710781869668,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455483,1710781869677,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455484,1710781869687,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455485,1710781869696,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455486,1710781869705,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455487,1710781869714,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455488,1710781869723,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455489,1710781869732,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455490,1710781869742,"fUSD",-302.83040256,0.00022263,2,"2024-03-18T17:11:09.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455491,1710781869751,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455492,1710781869760,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455493,1710781869768,"fUSD",-845.4,0.00022263,2,"2024-03-18T17:11:09.768",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455494,1710781869778,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455495,1710781869787,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455496,1710781869797,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455497,1710781869806,"fUSD",-647.83,0.00022263,2,"2024-03-18T17:11:09.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455498,1710781869815,"fUSD",-1343.32,0.00022263,2,"2024-03-18T17:11:09.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455499,1710781869825,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.825",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455500,1710781869834,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455501,1710781869843,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.843",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455502,1710781869852,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.852",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455503,1710781869865,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.865",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455504,1710781869874,"fUSD",-2330.5,0.00022263,2,"2024-03-18T17:11:09.874",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455505,1710781869883,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.883",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455506,1710781869892,"fUSD",-492.96644318,0.00022263,2,"2024-03-18T17:11:09.892",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455507,1710781869901,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455508,1710781869910,"fUSD",-523.27446935,0.00022263,2,"2024-03-18T17:11:09.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455509,1710781869919,"fUSD",-1522.54,0.00022263,2,"2024-03-18T17:11:09.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455510,1710781869928,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455511,1710781869938,"fUSD",-2515.66,0.00022263,2,"2024-03-18T17:11:09.938",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455512,1710781869949,"fUSD",-504.37566618,0.00022263,2,"2024-03-18T17:11:09.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455513,1710781869959,"fUSD",-1538.91,0.00022263,2,"2024-03-18T17:11:09.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455514,1710781869968,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455515,1710781869978,"fUSD",-1495.78,0.00022263,2,"2024-03-18T17:11:09.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455516,1710781869989,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:09.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455517,1710781869998,"fUSD",-156.226406,0.00022263,7,"2024-03-18T17:11:09.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455518,1710781870008,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.008",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455519,1710781870018,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455520,1710781870027,"fUSD",-836.83,0.00022263,2,"2024-03-18T17:11:10.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455521,1710781870037,"fUSD",-2759.3,0.00022263,2,"2024-03-18T17:11:10.037",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455522,1710781870047,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455523,1710781870057,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455524,1710781870066,"fUSD",-632.5,0.00022263,2,"2024-03-18T17:11:10.066",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455525,1710781870076,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.076",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455526,1710781870085,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.085",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455527,1710781870094,"fUSD",-702.95,0.00022263,2,"2024-03-18T17:11:10.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455528,1710781870106,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.106",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455529,1710781870118,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.118",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455530,1710781870128,"fUSD",-3035.68,0.00022263,2,"2024-03-18T17:11:10.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455531,1710781870137,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455532,1710781870147,"fUSD",-632.75,0.00022263,2,"2024-03-18T17:11:10.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455533,1710781870157,"fUSD",-708.43,0.00022263,2,"2024-03-18T17:11:10.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455534,1710781870166,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.166",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455535,1710781870176,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455536,1710781870186,"fUSD",-1053.54,0.00022263,2,"2024-03-18T17:11:10.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455537,1710781870197,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.197",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455538,1710781870206,"fUSD",-646.9,0.00022263,2,"2024-03-18T17:11:10.206",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455539,1710781870216,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455540,1710781870226,"fUSD",-2386.94,0.00022263,2,"2024-03-18T17:11:10.226",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455541,1710781870235,"fUSD",-2422.19,0.00022263,2,"2024-03-18T17:11:10.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455542,1710781870244,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455543,1710781870254,"fUSD",-943.65,0.00022263,2,"2024-03-18T17:11:10.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455544,1710781870263,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455545,1710781870272,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:10.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455546,1710781870282,"fUSD",-1088.26,0.00022263,2,"2024-03-18T17:11:10.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455547,1710781870291,"fUSD",-503.26096909,0.00022263,2,"2024-03-18T17:11:10.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455548,1710781870301,"fUSD",-879.7248775,0.00022263,2,"2024-03-18T17:11:10.301",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455549,1710781871046,"fUSD",-138.1451225,0.00022263,2,"2024-03-18T17:11:11.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455550,1710781871056,"fUSD",-116.1048775,0.00022263,2,"2024-03-18T17:11:11.056",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455551,1710781871069,"fUSD",-383.8951225,0.00022263,2,"2024-03-18T17:11:11.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455552,1710781871078,"fUSD",-319.6048775,0.00022263,2,"2024-03-18T17:11:11.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455553,1710781871792,"fUSD",-629.0,0.00015,2,"2024-03-18T17:11:11.792",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455554,1710781871801,"fUSD",-150.0,0.0002137,2,"2024-03-18T17:11:11.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455555,1710781871811,"fUSD",-2118.81,0.00021917,2,"2024-03-18T17:11:11.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455556,1710781871823,"fUSD",-2440.6,0.00021989,2,"2024-03-18T17:11:11.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455557,1710781871833,"fUSD",-1452.5203555,0.00022191,2,"2024-03-18T17:11:11.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455558,1710781871848,"fUSD",-447.87154432,0.00022191,2,"2024-03-18T17:11:11.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455559,1710781871863,"fUSD",-218.41810018,0.00022191,2,"2024-03-18T17:11:11.863",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455560,1710781871873,"fUSD",-45.08393034,0.00022263,2,"2024-03-18T17:11:11.873",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455561,1710781871896,"fUSD",-1667.82119216,0.00022263,2,"2024-03-18T17:11:11.896",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455562,1710781871905,"fUSD",-1329.06,0.00022263,2,"2024-03-18T17:11:11.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455563,1710781871915,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:11.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455564,1710781871924,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:11.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455565,1710781871934,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:11.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455566,1710781871943,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:11.943",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455567,1710781871952,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:11.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455568,1710781871962,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:11.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455569,1710781871971,"fUSD",-583.61,0.00022263,2,"2024-03-18T17:11:11.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455570,1710781871980,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:11.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455571,1710781871989,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:11.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455572,1710781871998,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:11.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455573,1710781872007,"fUSD",-1256.43,0.00022263,2,"2024-03-18T17:11:12.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455574,1710781872016,"fUSD",-1080.41647,0.00022263,7,"2024-03-18T17:11:12.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455575,1710781872025,"fUSD",-646.41593953,0.00022263,2,"2024-03-18T17:11:12.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455576,1710781872035,"fUSD",-151.0,0.00022263,7,"2024-03-18T17:11:12.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455577,1710781872044,"fUSD",-557.77,0.00022263,2,"2024-03-18T17:11:12.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455578,1710781872053,"fUSD",-136.08134609,0.00022263,2,"2024-03-18T17:11:12.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455579,1710781872066,"fUSD",-364.97058725,0.00022263,2,"2024-03-18T17:11:12.066",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455580,1710781872076,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.076",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455581,1710781872085,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.085",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455582,1710781872094,"fUSD",-1080.41647,0.00022263,7,"2024-03-18T17:11:12.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455583,1710781872102,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455584,1710781872115,"fUSD",-251.26968463,0.00022263,2,"2024-03-18T17:11:12.115",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455585,1710781872127,"fUSD",-329.27031537,0.00022263,2,"2024-03-18T17:11:12.127",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455586,1710781872136,"fUSD",-892.46,0.00022263,2,"2024-03-18T17:11:12.136",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455587,1710781872145,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.145",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455588,1710781872153,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455589,1710781872162,"fUSD",-501.46744592,0.00022263,2,"2024-03-18T17:11:12.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455590,1710781872172,"fUSD",-101.08975588,0.00022263,7,"2024-03-18T17:11:12.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455591,1710781872183,"fUSD",-789.73916812,0.00022263,7,"2024-03-18T17:11:12.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455592,1710781872193,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455593,1710781872202,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455594,1710781872211,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455595,1710781872221,"fUSD",-890.828924,0.00022263,7,"2024-03-18T17:11:12.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455596,1710781872230,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455597,1710781872239,"fUSD",-741.29,0.00022263,2,"2024-03-18T17:11:12.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455598,1710781872249,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455599,1710781872258,"fUSD",-151.0,0.00022263,7,"2024-03-18T17:11:12.258",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455600,1710781872267,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455601,1710781872277,"fUSD",-2433.25,0.00022263,2,"2024-03-18T17:11:12.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455602,1710781872286,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455603,1710781872295,"fUSD",-379.62501907,0.00022263,2,"2024-03-18T17:11:12.295",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455604,1710781872308,"fUSD",-120.37498093,0.00022263,2,"2024-03-18T17:11:12.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455605,1710781872317,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.317",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455606,1710781872326,"fUSD",-1176.54,0.00022263,2,"2024-03-18T17:11:12.326",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455607,1710781872336,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.336",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455608,1710781872346,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.346",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455609,1710781872358,"fUSD",-151.0,0.00022263,5,"2024-03-18T17:11:12.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455610,1710781872371,"fUSD",-532.44578843,0.00022263,2,"2024-03-18T17:11:12.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455611,1710781872383,"fUSD",-34.42421157,0.00022263,2,"2024-03-18T17:11:12.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455612,1710781872392,"fUSD",-1680.7,0.00022263,2,"2024-03-18T17:11:12.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455613,1710781872401,"fUSD",-525.3143679,0.00022263,2,"2024-03-18T17:11:12.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455614,1710781872412,"fUSD",-1201.27,0.00022263,2,"2024-03-18T17:11:12.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455615,1710781872422,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.422",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455616,1710781872431,"fUSD",-674.7,0.00022263,2,"2024-03-18T17:11:12.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455617,1710781872442,"fUSD",-985.69,0.00022263,2,"2024-03-18T17:11:12.442",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455618,1710781872451,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.451",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455619,1710781872461,"fUSD",-23.28709659,0.00022263,2,"2024-03-18T17:11:12.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455620,1710781872482,"fUSD",-476.71290341,0.00022263,2,"2024-03-18T17:11:12.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455621,1710781872492,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.492",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455622,1710781872502,"fUSD",-659.79,0.00022263,2,"2024-03-18T17:11:12.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455623,1710781872511,"fUSD",-287.59709659,0.00022263,2,"2024-03-18T17:11:12.511",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455624,1710781872523,"fUSD",-212.40290341,0.00022263,2,"2024-03-18T17:11:12.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455625,1710781872532,"fUSD",-502.20444013,0.00022263,2,"2024-03-18T17:11:12.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455626,1710781872541,"fUSD",-400.29491081,0.00022263,2,"2024-03-18T17:11:12.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455627,1710781872551,"fUSD",-153.786585,0.00022263,7,"2024-03-18T17:11:12.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455628,1710781872561,"fUSD",-300.0,0.00022263,2,"2024-03-18T17:11:12.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455629,1710781872570,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455630,1710781872580,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455631,1710781872589,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455632,1710781872599,"fUSD",-846.18,0.00022263,2,"2024-03-18T17:11:12.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455633,1710781872612,"fUSD",-307.02567263,0.00022263,2,"2024-03-18T17:11:12.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455634,1710781872621,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455635,1710781872630,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.630",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455636,1710781872639,"fUSD",-1203.31,0.00022263,2,"2024-03-18T17:11:12.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455637,1710781872649,"fUSD",-599.93,0.00022263,2,"2024-03-18T17:11:12.649",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455638,1710781872658,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455639,1710781872667,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.667",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455640,1710781872676,"fUSD",-503.03336317,0.00022263,2,"2024-03-18T17:11:12.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455641,1710781872686,"fUSD",-1052.17,0.00022263,2,"2024-03-18T17:11:12.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455642,1710781872695,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:12.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455643,1710781872705,"fUSD",-421.53782284,0.00022263,2,"2024-03-18T17:11:12.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455644,1710781873649,"fUSD",-255.30948362,0.000139,2,"2024-03-18T17:11:13.649",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455645,1710781873658,"fUSD",-223.12832508,0.00014999,2,"2024-03-18T17:11:13.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455646,1710781873668,"fUSD",-914.42179402,0.00014999,2,"2024-03-18T17:11:13.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455647,1710781873677,"fUSD",-78.46217716,0.00022263,2,"2024-03-18T17:11:13.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455648,1710781873687,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455649,1710781873697,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455650,1710781873708,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455651,1710781873717,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455652,1710781873727,"fUSD",-541.61,0.00022263,2,"2024-03-18T17:11:13.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455653,1710781873737,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.737",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455654,1710781873746,"fUSD",-1042.24,0.00022263,2,"2024-03-18T17:11:13.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455655,1710781873756,"fUSD",-151.0,0.00022263,7,"2024-03-18T17:11:13.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455656,1710781873765,"fUSD",-1013.56,0.00022263,2,"2024-03-18T17:11:13.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455657,1710781873774,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455658,1710781873783,"fUSD",-923.01,0.00022263,2,"2024-03-18T17:11:13.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455659,1710781873793,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455660,1710781873803,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455661,1710781873812,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455662,1710781873821,"fUSD",-151.515718,0.00022263,7,"2024-03-18T17:11:13.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455663,1710781873830,"fUSD",-802.87,0.00022263,2,"2024-03-18T17:11:13.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455664,1710781873840,"fUSD",-1722.67,0.00022263,2,"2024-03-18T17:11:13.840",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455665,1710781873849,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455666,1710781873862,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455667,1710781873872,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455668,1710781873882,"fUSD",-204.61002212,0.00022263,2,"2024-03-18T17:11:13.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455669,1710781873896,"fUSD",-295.38997788,0.00022263,2,"2024-03-18T17:11:13.896",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455670,1710781873905,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455671,1710781873914,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455672,1710781873923,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455673,1710781873932,"fUSD",-935.12,0.00022263,2,"2024-03-18T17:11:13.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455674,1710781873941,"fUSD",-1259.25,0.00022263,2,"2024-03-18T17:11:13.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455675,1710781873950,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.950",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455676,1710781873959,"fUSD",-1413.67,0.00022263,2,"2024-03-18T17:11:13.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455677,1710781873968,"fUSD",-1096.57002212,0.00022263,2,"2024-03-18T17:11:13.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455678,1710781873980,"fUSD",-185.17997788,0.00022263,2,"2024-03-18T17:11:13.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455679,1710781873989,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:13.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455680,1710781873998,"fUSD",-503.44239952,0.00022263,2,"2024-03-18T17:11:13.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455681,1710781874007,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:14.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455682,1710781874016,"fUSD",-431.74756683,0.00022263,2,"2024-03-18T17:11:14.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455683,1710781874032,"fUSD",-547.58243317,0.00022263,2,"2024-03-18T17:11:14.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455684,1710781874041,"fUSD",-564.98215737,0.00022263,2,"2024-03-18T17:11:14.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455685,1710781874081,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:11:14.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455686,1710781874090,"fUSD",-66.93784263,0.00022263,2,"2024-03-18T17:11:14.090",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455687,1710781874100,"fUSD",-347.42214737,0.00022263,2,"2024-03-18T17:11:14.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455688,1710781874131,"fUSD",-152.57785263,0.00022263,2,"2024-03-18T17:11:14.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455689,1710781874141,"fUSD",-146.9785192,0.00022263,2,"2024-03-18T17:11:14.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455690,1710781874261,"fUSD",-353.0214808,0.00022263,2,"2024-03-18T17:11:14.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455691,1710781874271,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:14.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455692,1710781874281,"fUSD",-211.6785192,0.00022263,2,"2024-03-18T17:11:14.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455693,1710781874294,"fUSD",-288.3214808,0.00022263,2,"2024-03-18T17:11:14.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455694,1710781874303,"fUSD",-151.0,0.00022263,7,"2024-03-18T17:11:14.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455695,1710781874313,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:14.313",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455696,1710781874322,"fUSD",-525.51,0.00022263,2,"2024-03-18T17:11:14.322",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455697,1710781874331,"fUSD",-689.14,0.00022263,2,"2024-03-18T17:11:14.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455698,1710781874341,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:14.341",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455699,1710781874351,"fUSD",-508.32254376,0.00022263,2,"2024-03-18T17:11:14.351",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455700,1710781874364,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:14.364",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455701,1710781874375,"fUSD",-418.61202534,0.00022263,2,"2024-03-18T17:11:14.375",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455702,1710781874387,"fUSD",-81.38797466,0.00022263,2,"2024-03-18T17:11:14.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455703,1710781874396,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:14.396",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455704,1710781874407,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:14.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455705,1710781874416,"fUSD",-151.769416,0.00022263,7,"2024-03-18T17:11:14.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455706,1710781874426,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:14.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455707,1710781874435,"fUSD",-1232.91,0.00022263,2,"2024-03-18T17:11:14.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455708,1710781874446,"fUSD",-500.0,0.00022263,2,"2024-03-18T17:11:14.446",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455709,1710781874455,"fUSD",-148.15033222,0.00022263,2,"2024-03-18T17:11:14.455",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455710,1710781988975,"fUSD",269.54,0.00011282,2,"2024-03-18T17:13:08.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455771,1710782965167,"fUSD",-2342.82778821,0.00012282,2,"2024-03-18T17:29:25.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455772,1710782965192,"fUSD",-477.06210951,0.00012283,2,"2024-03-18T17:29:25.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455773,1710782965211,"fUSD",-477.06210951,0.00012284,2,"2024-03-18T17:29:25.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455774,1710782965231,"fUSD",-477.06210951,0.00012284,2,"2024-03-18T17:29:25.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455775,1710782965249,"fUSD",-163.3317181,0.00012382,2,"2024-03-18T17:29:25.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455776,1710782965269,"fUSD",-1235.50518387,0.00012382,2,"2024-03-18T17:29:25.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455777,1710782965288,"fUSD",-405.35732077,0.00012484,2,"2024-03-18T17:29:25.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455791,1710783031892,"fUSD",-128.70314735,0.00012484,2,"2024-03-18T17:30:31.892",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455793,1710783031903,"fUSD",-165.6808332,0.00013798,2,"2024-03-18T17:30:31.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455794,1710783031913,"fUSD",-1349.54279564,0.00013901,2,"2024-03-18T17:30:31.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455795,1710783031923,"fUSD",-135.73955416,0.00013901,2,"2024-03-18T17:30:31.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455796,1710783031960,"fUSD",-19.26044584,0.00013901,2,"2024-03-18T17:30:31.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455797,1710783031970,"fUSD",-936.74891464,0.00013901,2,"2024-03-18T17:30:31.970",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455798,1710783031983,"fUSD",-150.0,0.00013997,2,"2024-03-18T17:30:31.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455799,1710783031993,"fUSD",-300.0,0.00013997,2,"2024-03-18T17:30:31.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455800,1710783032002,"fUSD",-370.39153029,0.00013998,2,"2024-03-18T17:30:32.002",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455801,1710783032011,"fUSD",-499.99,0.00013998,2,"2024-03-18T17:30:32.011",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455802,1710783032021,"fUSD",-150.99,0.00013998,2,"2024-03-18T17:30:32.021",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455803,1710783032031,"fUSD",-150.99,0.00014849,2,"2024-03-18T17:30:32.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455804,1710783032041,"fUSD",-1183.17718694,0.00014849,2,"2024-03-18T17:30:32.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455805,1710783032062,"fUSD",-198.56281306,0.00014849,2,"2024-03-18T17:30:32.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455806,1710783032071,"fUSD",-1144.10218694,0.00015,2,"2024-03-18T17:30:32.071",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455807,1710783032083,"fUSD",-728.89781306,0.00015,2,"2024-03-18T17:30:32.083",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455808,1710783032093,"fUSD",-6265.90218694,0.00015,2,"2024-03-18T17:30:32.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455809,1710783032119,"fUSD",-2738.06733,0.00015,2,"2024-03-18T17:30:32.119",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455810,1710783032152,"fUSD",-268.93629708,0.00015,2,"2024-03-18T17:30:32.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455811,1710783032276,"fUSD",-620.5865666,0.00015,2,"2024-03-18T17:30:32.276",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455812,1710783032289,"fUSD",-2820.8135304,0.00015,2,"2024-03-18T17:30:32.289",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455837,1710783037919,"fUSD",-859.97402573,0.00015,2,"2024-03-18T17:30:37.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455850,1710783038037,"fUSD",-350.0,0.00015,2,"2024-03-18T17:30:38.037",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455866,1710783038174,"fUSD",-5446.75899136,0.00015,2,"2024-03-18T17:30:38.174",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455868,1710783038183,"fUSD",-292.68,0.00015232,2,"2024-03-18T17:30:38.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455870,1710783038193,"fUSD",-439.4951102,0.0001537,2,"2024-03-18T17:30:38.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455872,1710783038204,"fUSD",-1012.5048898,0.0001537,2,"2024-03-18T17:30:38.204",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455874,1710783038215,"fUSD",-15.0120169,0.00015998,2,"2024-03-18T17:30:38.215",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455907,1710783039886,"fUSD",-1741.37685358,0.00015998,2,"2024-03-18T17:30:39.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455908,1710783039895,"fUSD",-163.3317181,0.00015999,2,"2024-03-18T17:30:39.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455909,1710783039904,"fUSD",-749.93867771,0.00015999,2,"2024-03-18T17:30:39.904",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455910,1710783039913,"fUSD",-841.44016104,0.00016,2,"2024-03-18T17:30:39.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455911,1710783039954,"fUSD",-1749.46483334,0.00016,2,"2024-03-18T17:30:39.954",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455912,1710783040055,"fUSD",-1538.7074705,0.00016,2,"2024-03-18T17:30:40.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455913,1710783040252,"fUSD",-1193.44721579,0.00016,2,"2024-03-18T17:30:40.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455914,1710783040263,"fUSD",-334.762,0.00016,2,"2024-03-18T17:30:40.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455930,1710783043000,"fUSD",-5621.17530167,0.00016,2,"2024-03-18T17:30:43.000",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455931,1710783043179,"fUSD",-4046.26884413,0.00016,2,"2024-03-18T17:30:43.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455932,1710783043191,"fUSD",-1766.03352369,0.00016,2,"2024-03-18T17:30:43.191",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455933,1710783043203,"fUSD",-5503.0638124,0.00016,2,"2024-03-18T17:30:43.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455934,1710783043245,"fUSD",-10500.0,0.00016,2,"2024-03-18T17:30:43.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456337,1710783046745,"fUSD",-699.36562168,0.00016,2,"2024-03-18T17:30:46.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456338,1710783046759,"fUSD",-1057.6611,0.00016,2,"2024-03-18T17:30:46.759",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456341,1710783046806,"fUSD",-256.68174294,0.00016,2,"2024-03-18T17:30:46.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456354,1710783290762,"fUSD",-2798.9141998,0.00014899,2,"2024-03-18T17:34:50.762",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456355,1710783290800,"fUSD",-1410.3112,0.000149,2,"2024-03-18T17:34:50.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456356,1710783290837,"fUSD",-160.690634,0.000149,2,"2024-03-18T17:34:50.837",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456357,1710783290873,"fUSD",-1686.0,0.00015,2,"2024-03-18T17:34:50.873",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456358,1710783290908,"fUSD",-2956.56893304,0.00015,2,"2024-03-18T17:34:50.908",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456359,1710783290947,"fUSD",-150.0,0.00015998,2,"2024-03-18T17:34:50.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456360,1710783290983,"fUSD",-163.3317181,0.00015998,2,"2024-03-18T17:34:50.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456361,1710783291016,"fUSD",-2199.28206236,0.00015998,2,"2024-03-18T17:34:51.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456362,1710783291049,"fUSD",-155.0,0.00015998,2,"2024-03-18T17:34:51.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456363,1710783291084,"fUSD",-7096.30838235,0.00015999,2,"2024-03-18T17:34:51.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456364,1710783291132,"fUSD",-653.89725125,0.00015999,2,"2024-03-18T17:34:51.132",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456365,1710783291168,"fUSD",-104737.74531695,0.00016,2,"2024-03-18T17:34:51.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456366,1710783291241,"fUSD",-2798.9141998,0.00016,2,"2024-03-18T17:34:51.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456367,1710783291261,"fUSD",-1410.3112,0.00016,2,"2024-03-18T17:34:51.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456368,1710783291273,"fUSD",-160.690634,0.00016,2,"2024-03-18T17:34:51.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456369,1710783291295,"fUSD",-1686.0,0.00016,2,"2024-03-18T17:34:51.295",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456370,1710783291349,"fUSD",-2956.56893304,0.00016,2,"2024-03-18T17:34:51.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456371,1710783291366,"fUSD",-150.0,0.00016,2,"2024-03-18T17:34:51.366",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456372,1710783291383,"fUSD",-163.3317181,0.00016,2,"2024-03-18T17:34:51.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456373,1710783291395,"fUSD",-2199.28206236,0.00016,2,"2024-03-18T17:34:51.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456374,1710783291411,"fUSD",-155.0,0.00016,2,"2024-03-18T17:34:51.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456375,1710783291431,"fUSD",-7096.30838235,0.00016,2,"2024-03-18T17:34:51.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456376,1710783291454,"fUSD",-653.89725125,0.00016,2,"2024-03-18T17:34:51.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456377,1710783291499,"fUSD",-9401.64592125,0.00016,2,"2024-03-18T17:34:51.499",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456390,1710784232152,"fUSD",-617.56745994,0.0001584,2,"2024-03-18T17:50:32.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456391,1710784232162,"fUSD",-303.49,0.00015841,2,"2024-03-18T17:50:32.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456392,1710784232171,"fUSD",-510.75305855,0.000159,2,"2024-03-18T17:50:32.171",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456393,1710784232188,"fUSD",-150.0,0.00015973,2,"2024-03-18T17:50:32.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456394,1710784232199,"fUSD",-518.84837328,0.0001599,2,"2024-03-18T17:50:32.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456395,1710784232210,"fUSD",-150.0,0.00015994,2,"2024-03-18T17:50:32.210",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456396,1710784232221,"fUSD",-567.06110607,0.00015997,5,"2024-03-18T17:50:32.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456397,1710784232240,"fUSD",-304.34121688,0.00015997,5,"2024-03-18T17:50:32.240",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456398,1710784232252,"fUSD",-4791.48413281,0.00015997,5,"2024-03-18T17:50:32.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456399,1710784232271,"fUSD",-17429.87283728,0.00015997,5,"2024-03-18T17:50:32.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456400,1710784232415,"fUSD",-1216.81323266,0.00015997,5,"2024-03-18T17:50:32.415",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456401,1710784232431,"fUSD",-486.27915029,0.00015997,5,"2024-03-18T17:50:32.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456402,1710784232440,"fUSD",-483.97095684,0.00015998,2,"2024-03-18T17:50:32.440",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456403,1710784232450,"fUSD",-660.06076113,0.00015998,2,"2024-03-18T17:50:32.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456404,1710784232459,"fUSD",-214.78488769,0.00015998,2,"2024-03-18T17:50:32.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456405,1710784232468,"fUSD",-160.53135126,0.00015999,2,"2024-03-18T17:50:32.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456406,1710784232477,"fUSD",-1204.57897029,0.00016,2,"2024-03-18T17:50:32.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456418,1710784238041,"fUSD",-5439.92,0.00016,2,"2024-03-18T17:50:38.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456419,1710784238230,"fUSD",-673.62219376,0.00016,2,"2024-03-18T17:50:38.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456420,1710784238354,"fUSD",-28069.37388668,0.00016,2,"2024-03-18T17:50:38.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456433,1710784240303,"fUSD",-406.24944498,0.00016,2,"2024-03-18T17:50:40.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456434,1710784240323,"fUSD",-36850.21257887,0.00016,2,"2024-03-18T17:50:40.323",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456435,1710784240334,"fUSD",-453.97010187,0.00016,2,"2024-03-18T17:50:40.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456436,1710784240349,"fUSD",-2601.32807973,0.00016,2,"2024-03-18T17:50:40.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456437,1710784240360,"fUSD",-463.19576526,0.00016,2,"2024-03-18T17:50:40.360",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456438,1710784240372,"fUSD",-819.861265,0.00016,2,"2024-03-18T17:50:40.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456439,1710784240383,"fUSD",-639.76155501,0.00016,2,"2024-03-18T17:50:40.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456440,1710784240409,"fUSD",-718.82012476,0.00016,2,"2024-03-18T17:50:40.409",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456441,1710784240420,"fUSD",-2072.48600993,0.00016,2,"2024-03-18T17:50:40.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456442,1710784240433,"fUSD",-257229.62002386,0.00016,2,"2024-03-18T17:50:40.433",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456443,1710784240443,"fUSD",-20000.0,0.00016,3,"2024-03-18T17:50:40.443",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456444,1710784240452,"fUSD",-2669.85986,0.00016,2,"2024-03-18T17:50:40.452",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456445,1710784240462,"fUSD",-1264.11692734,0.00016232,2,"2024-03-18T17:50:40.462",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456446,1710784240471,"fUSD",-1262.8523043,0.00016256,2,"2024-03-18T17:50:40.471",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456447,1710784240480,"fUSD",-17576.0,0.000164,3,"2024-03-18T17:50:40.480",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456448,1710784240489,"fUSD",-350.51,0.00016412,2,"2024-03-18T17:50:40.489",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456450,1710784240498,"fUSD",-17576.0,0.000168,5,"2024-03-18T17:50:40.498",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456452,1710784240507,"fUSD",-499.99,0.000168,2,"2024-03-18T17:50:40.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456454,1710784240516,"fUSD",-510.75305849,0.00016941,2,"2024-03-18T17:50:40.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456456,1710784240525,"fUSD",-750.0,0.00017,3,"2024-03-18T17:50:40.525",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456458,1710784240534,"fUSD",-190.84,0.00017709,2,"2024-03-18T17:50:40.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456460,1710784240544,"fUSD",-1924.1,0.00017724,2,"2024-03-18T17:50:40.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456462,1710784240554,"fUSD",-510.75305849,0.00017982,2,"2024-03-18T17:50:40.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456464,1710784240564,"fUSD",-5000.0,0.00018,2,"2024-03-18T17:50:40.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456466,1710784240573,"fUSD",-500.0,0.00018046,2,"2024-03-18T17:50:40.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456468,1710784240582,"fUSD",-23900.0,0.00018047,2,"2024-03-18T17:50:40.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456470,1710784240591,"fUSD",-716.26,0.00018063,2,"2024-03-18T17:50:40.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456472,1710784240600,"fUSD",-150.33,0.00018069,2,"2024-03-18T17:50:40.600",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456474,1710784240609,"fUSD",-303.49,0.00018105,2,"2024-03-18T17:50:40.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456476,1710784240618,"fUSD",-166.39,0.00018112,2,"2024-03-18T17:50:40.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456478,1710784240627,"fUSD",-181.29,0.00018138,2,"2024-03-18T17:50:40.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456480,1710784240636,"fUSD",-250.0,0.00018138,2,"2024-03-18T17:50:40.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456482,1710784240646,"fUSD",-166.72,0.00018138,2,"2024-03-18T17:50:40.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456484,1710784240655,"fUSD",-1000.0,0.00018138,2,"2024-03-18T17:50:40.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456486,1710784240664,"fUSD",-250.0,0.00018138,2,"2024-03-18T17:50:40.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456488,1710784240673,"fUSD",-5000.0,0.00018138,2,"2024-03-18T17:50:40.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456490,1710784240683,"fUSD",-154.17,0.00018274,2,"2024-03-18T17:50:40.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456492,1710784240693,"fUSD",-2511.0,0.0001835,2,"2024-03-18T17:50:40.693",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456494,1710784240701,"fUSD",-154.17,0.0001841,2,"2024-03-18T17:50:40.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456496,1710784240710,"fUSD",-154.17,0.00018546,2,"2024-03-18T17:50:40.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456498,1710784240719,"fUSD",-154.17,0.00018682,2,"2024-03-18T17:50:40.719",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456500,1710784240729,"fUSD",-2107.47838896,0.00018694,2,"2024-03-18T17:50:40.729",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456502,1710784240738,"fUSD",-212.67,0.0001878,2,"2024-03-18T17:50:40.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456504,1710784240748,"fUSD",-154.17,0.00018819,2,"2024-03-18T17:50:40.748",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456506,1710784240757,"fUSD",-153.92,0.00018827,2,"2024-03-18T17:50:40.757",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456508,1710784240766,"fUSD",-153.92,0.00018905,2,"2024-03-18T17:50:40.766",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456510,1710784240775,"fUSD",-154.17,0.00018955,2,"2024-03-18T17:50:40.775",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456512,1710784240784,"fUSD",-153.92,0.00018982,2,"2024-03-18T17:50:40.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456514,1710784240793,"fUSD",-510.75305849,0.00019023,2,"2024-03-18T17:50:40.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456516,1710784240802,"fUSD",-153.92,0.0001906,2,"2024-03-18T17:50:40.802",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456518,1710784240812,"fUSD",-154.17,0.00019091,2,"2024-03-18T17:50:40.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456520,1710784240821,"fUSD",-153.92,0.00019137,2,"2024-03-18T17:50:40.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456522,1710784240830,"fUSD",-350.51,0.00019151,2,"2024-03-18T17:50:40.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456524,1710784240839,"fUSD",-158.11,0.00019178,2,"2024-03-18T17:50:40.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456526,1710784240848,"fUSD",-500.0,0.00019178,2,"2024-03-18T17:50:40.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456528,1710784240857,"fUSD",-153.92,0.00019215,2,"2024-03-18T17:50:40.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456530,1710784240867,"fUSD",-154.17,0.00019227,2,"2024-03-18T17:50:40.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456532,1710784240876,"fUSD",-153.92,0.00019292,2,"2024-03-18T17:50:40.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456534,1710784240885,"fUSD",-153.92,0.0001937,2,"2024-03-18T17:50:40.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456536,1710784240894,"fUSD",-533.44824581,0.00019382,2,"2024-03-18T17:50:40.894",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456538,1710784240903,"fUSD",-153.92,0.00019447,2,"2024-03-18T17:50:40.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456539,1710784240912,"fUSD",-1411.55628399,0.000195,2,"2024-03-18T17:50:40.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456541,1710784240921,"fUSD",-2000.0,0.000195,2,"2024-03-18T17:50:40.921",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456543,1710784240931,"fUSD",-180.0,0.00019523,2,"2024-03-18T17:50:40.931",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456545,1710784240940,"fUSD",-153.92,0.00019525,2,"2024-03-18T17:50:40.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456547,1710784240949,"fUSD",-153.92,0.00019603,2,"2024-03-18T17:50:40.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456549,1710784240959,"fUSD",-2107.47838896,0.00019626,2,"2024-03-18T17:50:40.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456551,1710784240969,"fUSD",-598.08,0.00019636,2,"2024-03-18T17:50:40.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456553,1710784240978,"fUSD",-408.2,0.00019636,2,"2024-03-18T17:50:40.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456555,1710784240987,"fUSD",-153.92,0.0001968,2,"2024-03-18T17:50:40.987",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456558,1710784240997,"fUSD",-153.92,0.00019758,2,"2024-03-18T17:50:40.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456560,1710784241007,"fUSD",-153.92,0.00019835,2,"2024-03-18T17:50:41.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456561,1710784241016,"fUSD",-153.92,0.00019913,2,"2024-03-18T17:50:41.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456564,1710784241026,"fUSD",-4568.00035827,0.0001997,5,"2024-03-18T17:50:41.026",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456565,1710784241035,"fUSD",-153.92,0.0001999,2,"2024-03-18T17:50:41.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456567,1710784241044,"fUSD",-502.96895295,0.0002,2,"2024-03-18T17:50:41.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456568,1710784241054,"fUSD",-3605.35717597,0.0002,2,"2024-03-18T17:50:41.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456569,1710784241063,"fUSD",-3365.0,0.0002,2,"2024-03-18T17:50:41.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456570,1710784241075,"fUSD",-510.75305849,0.00020064,2,"2024-03-18T17:50:41.075",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456571,1710784241084,"fUSD",-153.92,0.00020068,2,"2024-03-18T17:50:41.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456572,1710784241093,"fUSD",-153.92,0.00020145,2,"2024-03-18T17:50:41.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456573,1710784241102,"fUSD",-400.96087584,0.00020282,2,"2024-03-18T17:50:41.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456574,1710784241112,"fUSD",-150.33,0.00020328,2,"2024-03-18T17:50:41.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456575,1710784241121,"fUSD",-303.49,0.00020369,2,"2024-03-18T17:50:41.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456576,1710784241130,"fUSD",-76248.56667575,0.00020382,30,"2024-03-18T17:50:41.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456577,1710784241140,"fUSD",-152.86750514,0.00020382,2,"2024-03-18T17:50:41.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456578,1710784241149,"fUSD",-152.86750514,0.00020382,2,"2024-03-18T17:50:41.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456579,1710784241159,"fUSD",-152.86750508,0.00020382,2,"2024-03-18T17:50:41.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456580,1710784241168,"fUSD",-3015.999999,0.00020382,2,"2024-03-18T17:50:41.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456581,1710784241177,"fUSD",-1000.0,0.00020406,2,"2024-03-18T17:50:41.177",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456582,1710784241188,"fUSD",-2107.47838896,0.00020557,2,"2024-03-18T17:50:41.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456583,1710784241198,"fUSD",-178.29,0.00020817,2,"2024-03-18T17:50:41.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456584,1710784241206,"fUSD",-250.0,0.00020917,2,"2024-03-18T17:50:41.206",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456585,1710784241217,"fUSD",-150.0,0.00020917,2,"2024-03-18T17:50:41.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456586,1710784241226,"fUSD",-474.08336821,0.0002092,2,"2024-03-18T17:50:41.226",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456587,1710784241235,"fUSD",-60214.76858391,0.00021,2,"2024-03-18T17:50:41.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456588,1710784241244,"fUSD",-265130.17597796,0.00021,2,"2024-03-18T17:50:41.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456589,1710784241253,"fUSD",-2669.85987,0.00021,2,"2024-03-18T17:50:41.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456590,1710784241262,"fUSD",-644.26,0.00021096,2,"2024-03-18T17:50:41.262",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456591,1710784241272,"fUSD",-4149.06,0.00021096,2,"2024-03-18T17:50:41.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456592,1710784241281,"fUSD",-510.75305849,0.00021105,2,"2024-03-18T17:50:41.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456593,1710784241290,"fUSD",-212.67,0.00021128,2,"2024-03-18T17:50:41.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456594,1710784241300,"fUSD",-181.29,0.00021161,2,"2024-03-18T17:50:41.300",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456595,1710784241309,"fUSD",-153.0,0.00021233,2,"2024-03-18T17:50:41.309",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456596,1710784241319,"fUSD",-160.0,0.00021233,2,"2024-03-18T17:50:41.319",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456597,1710784241328,"fUSD",-1000.0,0.000213,2,"2024-03-18T17:50:41.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456598,1710784241338,"fUSD",-7620.3459,0.00021347,2,"2024-03-18T17:50:41.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456599,1710784241347,"fUSD",-356.49,0.00021365,2,"2024-03-18T17:50:41.347",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456600,1710784241358,"fUSD",-150.0,0.00021465,2,"2024-03-18T17:50:41.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456601,1710784241369,"fUSD",-2107.47838896,0.00021489,2,"2024-03-18T17:50:41.369",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456602,1710784241379,"fUSD",-2006.57851011,0.000215,2,"2024-03-18T17:50:41.379",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456603,1710784241389,"fUSD",-1105.77603301,0.00021554,2,"2024-03-18T17:50:41.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456604,1710784241399,"fUSD",-1000.0,0.000216,2,"2024-03-18T17:50:41.399",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456605,1710784241409,"fUSD",-1000.0,0.000217,2,"2024-03-18T17:50:41.409",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456606,1710784241419,"fUSD",-152.72747262,0.00021718,2,"2024-03-18T17:50:41.419",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456607,1710784241429,"fUSD",-768.01271691,0.00021816,2,"2024-03-18T17:50:41.429",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456608,1710784241444,"fUSD",-596.0,0.00021817,2,"2024-03-18T17:50:41.444",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456609,1710784241454,"fUSD",-1000.0,0.00021817,2,"2024-03-18T17:50:41.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456610,1710784241464,"fUSD",-5000.0,0.00021817,2,"2024-03-18T17:50:41.464",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456611,1710784241474,"fUSD",-86166.0,0.00021817,2,"2024-03-18T17:50:41.474",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456612,1710784241483,"fUSD",-1106.52801125,0.00021818,2,"2024-03-18T17:50:41.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456613,1710784241492,"fUSD",-1095.79561059,0.00021818,2,"2024-03-18T17:50:41.492",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456614,1710784241502,"fUSD",-162.3724521,0.00021887,2,"2024-03-18T17:50:41.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456615,1710784241511,"fUSD",-702.17475848,0.00021887,2,"2024-03-18T17:50:41.511",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456616,1710784241520,"fUSD",-175.37399264,0.00021887,4,"2024-03-18T17:50:41.520",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456617,1710784241529,"fUSD",-350.51,0.00021891,2,"2024-03-18T17:50:41.529",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456618,1710784241538,"fUSD",-2000.0,0.000219,2,"2024-03-18T17:50:41.538",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456619,1710784241547,"fUSD",-5680.90491197,0.000219,2,"2024-03-18T17:50:41.547",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456620,1710784241557,"fUSD",-2000.0,0.000219,2,"2024-03-18T17:50:41.557",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456621,1710784241566,"fUSD",-155.22608277,0.00021915,2,"2024-03-18T17:50:41.566",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456622,1710784241575,"fUSD",-294.3504502,0.00021915,2,"2024-03-18T17:50:41.575",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456623,1710784241584,"fUSD",-791.17617228,0.00021915,2,"2024-03-18T17:50:41.584",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456624,1710784241593,"fUSD",-7952.02730943,0.00021915,2,"2024-03-18T17:50:41.593",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456625,1710784241603,"fUSD",-7974.76328967,0.00021915,2,"2024-03-18T17:50:41.603",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456626,1710784241611,"fUSD",-656.05350684,0.00021915,2,"2024-03-18T17:50:41.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456627,1710784241620,"fUSD",-1053.0150337,0.00021915,2,"2024-03-18T17:50:41.620",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456628,1710784241629,"fUSD",-1902.18834978,0.00021915,2,"2024-03-18T17:50:41.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456629,1710784241638,"fUSD",-2253.57344056,0.00021915,2,"2024-03-18T17:50:41.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456630,1710784241648,"fUSD",-182811.28,0.00021916,2,"2024-03-18T17:50:41.648",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456631,1710784241657,"fUSD",-227.14650449,0.00021916,2,"2024-03-18T17:50:41.657",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456632,1710784241667,"fUSD",-155.16353083,0.00021916,2,"2024-03-18T17:50:41.667",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456633,1710784241677,"fUSD",-14575.29,0.00021917,2,"2024-03-18T17:50:41.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456634,1710784241689,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.689",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456635,1710784241699,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.699",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456636,1710784241708,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456637,1710784241717,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456638,1710784241727,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456639,1710784241736,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456640,1710784241746,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456641,1710784241758,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.758",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456642,1710784241767,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456643,1710784241777,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.777",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456644,1710784241787,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456645,1710784241796,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456646,1710784241806,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456647,1710784241815,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456648,1710784241824,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456649,1710784241834,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456650,1710784241843,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.843",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456651,1710784241853,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456652,1710784241862,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456653,1710784241871,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456654,1710784241880,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:41.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456655,1710784242130,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456656,1710784242140,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456657,1710784242150,"fUSD",-282.14785132,0.00021917,2,"2024-03-18T17:50:42.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456658,1710784242161,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456659,1710784242172,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456660,1710784242182,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456661,1710784242194,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.194",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456662,1710784242204,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.204",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456663,1710784242213,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456664,1710784242223,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.223",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456665,1710784242232,"fUSD",-408.2617888,0.00021917,2,"2024-03-18T17:50:42.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456666,1710784242241,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456667,1710784242250,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.250",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456668,1710784242260,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456669,1710784242269,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456670,1710784242279,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.279",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456671,1710784242289,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.289",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456672,1710784242298,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456673,1710784242307,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456674,1710784242315,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.315",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456675,1710784242325,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456676,1710784242334,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456677,1710784242343,"fUSD",-226.57575859,0.00021917,2,"2024-03-18T17:50:42.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456678,1710784242352,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.352",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456679,1710784242362,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456680,1710784242371,"fUSD",-581.11416811,0.00021917,2,"2024-03-18T17:50:42.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456681,1710784242380,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456682,1710784242389,"fUSD",-502.48753817,0.00021917,2,"2024-03-18T17:50:42.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456683,1710784242398,"fUSD",-746.25,0.00021917,2,"2024-03-18T17:50:42.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456684,1710784242408,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456685,1710784242416,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456686,1710784242426,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456687,1710784242439,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.439",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456688,1710784242449,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.449",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456689,1710784242458,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456690,1710784242468,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456691,1710784242477,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456692,1710784242486,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456693,1710784242495,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456694,1710784242504,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456695,1710784242513,"fUSD",-455.77560644,0.00021917,2,"2024-03-18T17:50:42.513",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456696,1710784242523,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456697,1710784242532,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456698,1710784242541,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456699,1710784242550,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456700,1710784242560,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456701,1710784242569,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.569",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456702,1710784242579,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456703,1710784242589,"fUSD",-627.4,0.00021917,2,"2024-03-18T17:50:42.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456704,1710784242598,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456705,1710784242608,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.608",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456706,1710784242617,"fUSD",-557.78,0.00021917,2,"2024-03-18T17:50:42.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456707,1710784242627,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456708,1710784242636,"fUSD",-1845.69,0.00021917,2,"2024-03-18T17:50:42.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456709,1710784242646,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456710,1710784242655,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456711,1710784242664,"fUSD",-442.71954022,0.00021917,2,"2024-03-18T17:50:42.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456712,1710784242673,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456713,1710784242685,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456714,1710784242695,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456715,1710784242705,"fUSD",-584.45,0.00021917,2,"2024-03-18T17:50:42.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456716,1710784242714,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456717,1710784242724,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.724",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456718,1710784242733,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456719,1710784242743,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456720,1710784242752,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456721,1710784242763,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456722,1710784242772,"fUSD",-1399.68,0.00021917,2,"2024-03-18T17:50:42.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456723,1710784242782,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456724,1710784242791,"fUSD",-1221.95,0.00021917,2,"2024-03-18T17:50:42.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456725,1710784242801,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456726,1710784242810,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456728,1710784242819,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456730,1710784242829,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456732,1710784242838,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456734,1710784242848,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456736,1710784242857,"fUSD",-590.94,0.00021917,2,"2024-03-18T17:50:42.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456738,1710784242867,"fUSD",-1681.58,0.00021917,2,"2024-03-18T17:50:42.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456741,1710784242877,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456742,1710784242886,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456745,1710784242897,"fUSD",-1526.19,0.00021917,2,"2024-03-18T17:50:42.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456747,1710784242906,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.906",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456749,1710784242915,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456751,1710784242925,"fUSD",-934.32,0.00021917,2,"2024-03-18T17:50:42.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456753,1710784242937,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.937",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456755,1710784242946,"fUSD",-669.5,0.00021917,2,"2024-03-18T17:50:42.946",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456757,1710784242955,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.955",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456758,1710784242965,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456760,1710784242975,"fUSD",-662.93,0.00021917,2,"2024-03-18T17:50:42.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456763,1710784242985,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.985",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456767,1710784242995,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:42.995",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456771,1710784243004,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456774,1710784243013,"fUSD",-869.09,0.00021917,2,"2024-03-18T17:50:43.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456776,1710784243023,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.023",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456777,1710784243032,"fUSD",-709.56,0.00021917,2,"2024-03-18T17:50:43.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456778,1710784243046,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456779,1710784243055,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456780,1710784243064,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456782,1710784243074,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456783,1710784243084,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456784,1710784243093,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456785,1710784243102,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456786,1710784243111,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456787,1710784243120,"fUSD",-630.50103634,0.00021917,2,"2024-03-18T17:50:43.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456788,1710784243129,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.129",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456789,1710784243138,"fUSD",-1071.54,0.00021917,2,"2024-03-18T17:50:43.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456790,1710784243149,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456791,1710784243158,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456792,1710784243168,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456793,1710784243177,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.177",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456794,1710784243189,"fUSD",-534.55424196,0.00021917,2,"2024-03-18T17:50:43.189",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456795,1710784243198,"fUSD",-534.01,0.00021917,2,"2024-03-18T17:50:43.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456796,1710784243208,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456797,1710784243217,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456798,1710784243227,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.227",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456799,1710784243236,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.236",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456800,1710784243246,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.246",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456801,1710784243255,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.255",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456802,1710784243264,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456803,1710784243273,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456804,1710784243282,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456805,1710784243291,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456806,1710784243301,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.301",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456807,1710784243310,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.310",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456808,1710784243320,"fUSD",-672.25,0.00021917,2,"2024-03-18T17:50:43.320",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456809,1710784243329,"fUSD",-715.37,0.00021917,2,"2024-03-18T17:50:43.329",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456810,1710784243339,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456811,1710784243348,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456812,1710784243357,"fUSD",-943.32,0.00021917,2,"2024-03-18T17:50:43.357",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456813,1710784243367,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456814,1710784243377,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456815,1710784243386,"fUSD",-620.6430374,0.00021917,2,"2024-03-18T17:50:43.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456816,1710784243395,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456817,1710784243405,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.405",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456818,1710784243416,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456819,1710784243426,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456820,1710784243439,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.439",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456821,1710784243449,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.449",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456822,1710784243458,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456823,1710784243467,"fUSD",-545.16733724,0.00021917,2,"2024-03-18T17:50:43.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456824,1710784243477,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456825,1710784243486,"fUSD",-648.73,0.00021917,2,"2024-03-18T17:50:43.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456826,1710784243496,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456827,1710784243505,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456828,1710784243514,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456829,1710784243523,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456830,1710784243533,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456831,1710784243543,"fUSD",-541.01,0.00021917,2,"2024-03-18T17:50:43.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456832,1710784243552,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456833,1710784243562,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456834,1710784243571,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456835,1710784243580,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456836,1710784243590,"fUSD",-517.67,0.00021917,2,"2024-03-18T17:50:43.590",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456838,1710784243599,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456840,1710784243609,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456842,1710784243618,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456844,1710784243627,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456846,1710784243636,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456848,1710784243645,"fUSD",-579.46597714,0.00021917,2,"2024-03-18T17:50:43.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456850,1710784243654,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.654",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456852,1710784243663,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456854,1710784243672,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456856,1710784243681,"fUSD",-528.32,0.00021917,2,"2024-03-18T17:50:43.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456858,1710784243692,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.692",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456859,1710784243701,"fUSD",-723.89,0.00021917,2,"2024-03-18T17:50:43.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456861,1710784243711,"fUSD",-546.3,0.00021917,2,"2024-03-18T17:50:43.711",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456863,1710784243720,"fUSD",-501.52885809,0.00021917,2,"2024-03-18T17:50:43.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456865,1710784243729,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.729",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456867,1710784243739,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456869,1710784243748,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.748",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456871,1710784243756,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456873,1710784243766,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.766",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456875,1710784243775,"fUSD",-507.61928191,0.00021917,2,"2024-03-18T17:50:43.775",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456877,1710784243784,"fUSD",-662.78,0.00021917,2,"2024-03-18T17:50:43.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456879,1710784243793,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456880,1710784243803,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456882,1710784243812,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456884,1710784243822,"fUSD",-509.52018752,0.00021917,2,"2024-03-18T17:50:43.822",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456886,1710784243831,"fUSD",-1413.74,0.00021917,2,"2024-03-18T17:50:43.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456888,1710784243841,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456890,1710784243850,"fUSD",-522.68570021,0.00021917,2,"2024-03-18T17:50:43.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456892,1710784243859,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456894,1710784243869,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456896,1710784243879,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456898,1710784243888,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.888",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456900,1710784243897,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456902,1710784243907,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.907",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456904,1710784243917,"fUSD",-661.13,0.00021917,2,"2024-03-18T17:50:43.917",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456905,1710784243926,"fUSD",-641.12,0.00021917,2,"2024-03-18T17:50:43.926",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456906,1710784243939,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.939",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456907,1710784243948,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456908,1710784243959,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456909,1710784243968,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456910,1710784243978,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456911,1710784243987,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.987",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456912,1710784243997,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:43.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456913,1710784244007,"fUSD",-1163.14,0.00021917,2,"2024-03-18T17:50:44.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456914,1710784244017,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.017",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456915,1710784244025,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456916,1710784244035,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456917,1710784244045,"fUSD",-1252.69,0.00021917,2,"2024-03-18T17:50:44.045",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456918,1710784244054,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456919,1710784244064,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456920,1710784244074,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456921,1710784244084,"fUSD",-1559.08,0.00021917,2,"2024-03-18T17:50:44.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456922,1710784244093,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456923,1710784244103,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456924,1710784244112,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456925,1710784244122,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456926,1710784244131,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456927,1710784244142,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.142",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456928,1710784244151,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456929,1710784244161,"fUSD",-747.3,0.00021917,2,"2024-03-18T17:50:44.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456930,1710784244171,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.171",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456931,1710784244180,"fUSD",-1721.43,0.00021917,2,"2024-03-18T17:50:44.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456932,1710784244195,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456933,1710784244205,"fUSD",-836.79,0.00021917,2,"2024-03-18T17:50:44.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456934,1710784244214,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456935,1710784244223,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.223",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456936,1710784244232,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456937,1710784244241,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456938,1710784244251,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456939,1710784244261,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456940,1710784244272,"fUSD",-1077.67,0.00021917,2,"2024-03-18T17:50:44.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456941,1710784244282,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456942,1710784244293,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.293",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456943,1710784244304,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456944,1710784244314,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.314",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456945,1710784244324,"fUSD",-635.79822945,0.00021917,2,"2024-03-18T17:50:44.324",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456946,1710784244335,"fUSD",-720.89,0.00021917,2,"2024-03-18T17:50:44.335",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456947,1710784244345,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.345",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456948,1710784244356,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.356",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456949,1710784244365,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456950,1710784244374,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.374",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456951,1710784244383,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456952,1710784244393,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456953,1710784244402,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.402",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456954,1710784244411,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456955,1710784244420,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456956,1710784244432,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.432",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456957,1710784244448,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456958,1710784244457,"fUSD",-2338.91,0.00021917,2,"2024-03-18T17:50:44.457",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456959,1710784244466,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456960,1710784244476,"fUSD",-605.7,0.00021917,2,"2024-03-18T17:50:44.476",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456961,1710784244485,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.485",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456962,1710784244495,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456963,1710784244504,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456964,1710784244514,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456965,1710784244523,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456966,1710784244533,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456967,1710784244543,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456968,1710784244552,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456969,1710784244562,"fUSD",-678.54,0.00021917,2,"2024-03-18T17:50:44.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456970,1710784244572,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456971,1710784244582,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456972,1710784244591,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456973,1710784244601,"fUSD",-696.84,0.00021917,2,"2024-03-18T17:50:44.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456974,1710784244610,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.610",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456975,1710784244619,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456976,1710784244629,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456977,1710784244638,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456978,1710784244647,"fUSD",-613.37,0.00021917,2,"2024-03-18T17:50:44.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456979,1710784244656,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456980,1710784244664,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456981,1710784244673,"fUSD",-984.39,0.00021917,2,"2024-03-18T17:50:44.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456982,1710784244682,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456983,1710784244698,"fUSD",-1015.6,0.00021917,2,"2024-03-18T17:50:44.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456984,1710784244707,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456985,1710784244716,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.716",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456986,1710784244726,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456987,1710784244736,"fUSD",-606.47,0.00021917,2,"2024-03-18T17:50:44.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456988,1710784244744,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456989,1710784244753,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.753",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456990,1710784244762,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.762",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456991,1710784244772,"fUSD",-1123.9,0.00021917,2,"2024-03-18T17:50:44.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456992,1710784244781,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.781",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456993,1710784244790,"fUSD",-662.34,0.00021917,2,"2024-03-18T17:50:44.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456994,1710784244801,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456995,1710784244810,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456996,1710784244819,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456997,1710784244829,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456998,1710784244839,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456999,1710784244848,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457000,1710784244858,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.858",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457001,1710784244867,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457002,1710784244876,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457003,1710784244885,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457004,1710784244895,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457005,1710784244905,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457006,1710784244914,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457007,1710784244924,"fUSD",-758.83,0.00021917,2,"2024-03-18T17:50:44.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457008,1710784244933,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457009,1710784244949,"fUSD",-508.19,0.00021917,2,"2024-03-18T17:50:44.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457010,1710784244959,"fUSD",-607.81752582,0.00021917,2,"2024-03-18T17:50:44.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457011,1710784244969,"fUSD",-4638.34,0.00021917,2,"2024-03-18T17:50:44.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457012,1710784244979,"fUSD",-532.16,0.00021917,2,"2024-03-18T17:50:44.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457013,1710784244989,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:44.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457014,1710784245000,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.000",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457015,1710784245013,"fUSD",-2279.79,0.00021917,2,"2024-03-18T17:50:45.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457016,1710784245023,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.023",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457017,1710784245033,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.033",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457018,1710784245048,"fUSD",-1900.68,0.00021917,2,"2024-03-18T17:50:45.048",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457019,1710784245058,"fUSD",-735.47,0.00021917,2,"2024-03-18T17:50:45.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457020,1710784245068,"fUSD",-684.57,0.00021917,2,"2024-03-18T17:50:45.068",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457021,1710784245078,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457022,1710784245089,"fUSD",-2030.94,0.00021917,2,"2024-03-18T17:50:45.089",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457023,1710784245100,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457024,1710784245110,"fUSD",-2257.8,0.00021917,2,"2024-03-18T17:50:45.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457025,1710784245120,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457026,1710784245130,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457027,1710784245141,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457028,1710784245152,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457029,1710784245163,"fUSD",-1158.94,0.00021917,2,"2024-03-18T17:50:45.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457030,1710784245173,"fUSD",-679.51,0.00021917,2,"2024-03-18T17:50:45.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457031,1710784245184,"fUSD",-438.51604106,0.00021917,2,"2024-03-18T17:50:45.184",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457032,1710784245202,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457033,1710784245213,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457034,1710784245224,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457035,1710784245235,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457036,1710784245246,"fUSD",-4216.01,0.00021917,2,"2024-03-18T17:50:45.246",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457037,1710784245257,"fUSD",-2281.73,0.00021917,2,"2024-03-18T17:50:45.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457038,1710784245267,"fUSD",-2064.93,0.00021917,2,"2024-03-18T17:50:45.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457039,1710784245277,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457040,1710784245288,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457041,1710784245486,"fUSD",-523.62,0.00021917,2,"2024-03-18T17:50:45.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457042,1710784245495,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457043,1710784245505,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457044,1710784245514,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457045,1710784245524,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457046,1710784245533,"fUSD",-2058.18,0.00021917,2,"2024-03-18T17:50:45.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457047,1710784245542,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457048,1710784245552,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457049,1710784245561,"fUSD",-337.99308119,0.00021917,2,"2024-03-18T17:50:45.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457050,1710784245570,"fUSD",-1898.82,0.00021917,2,"2024-03-18T17:50:45.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457051,1710784245579,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457052,1710784245588,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457053,1710784245597,"fUSD",-968.27,0.00021917,2,"2024-03-18T17:50:45.597",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457054,1710784245607,"fUSD",-535.88,0.00021917,2,"2024-03-18T17:50:45.607",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457055,1710784245616,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.616",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457056,1710784245626,"fUSD",-695.47,0.00021917,2,"2024-03-18T17:50:45.626",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457057,1710784245635,"fUSD",-500.48602302,0.00021917,2,"2024-03-18T17:50:45.635",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457058,1710784245644,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.644",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457059,1710784245653,"fUSD",-1202.51,0.00021917,2,"2024-03-18T17:50:45.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457060,1710784245662,"fUSD",-740.18,0.00021917,2,"2024-03-18T17:50:45.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457061,1710784245671,"fUSD",-2169.44,0.00021917,2,"2024-03-18T17:50:45.671",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457062,1710784245681,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457063,1710784245695,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457064,1710784245705,"fUSD",-624.37,0.00021917,2,"2024-03-18T17:50:45.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457065,1710784245715,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457066,1710784245724,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.724",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457067,1710784245735,"fUSD",-519.64,0.00021917,2,"2024-03-18T17:50:45.735",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457068,1710784245746,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457069,1710784245756,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457070,1710784245766,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.766",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457071,1710784245776,"fUSD",-446.41802776,0.00021917,2,"2024-03-18T17:50:45.776",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457072,1710784245785,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.785",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457073,1710784245795,"fUSD",-2009.45,0.00021917,2,"2024-03-18T17:50:45.795",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457074,1710784245804,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457075,1710784245815,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457076,1710784245824,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457079,1710784245834,"fUSD",-506.79104029,0.00021917,2,"2024-03-18T17:50:45.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457080,1710784245844,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457082,1710784245853,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457083,1710784245862,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457084,1710784245872,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457085,1710784245881,"fUSD",-817.46,0.00021917,2,"2024-03-18T17:50:45.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457086,1710784245891,"fUSD",-3511.49,0.00021917,2,"2024-03-18T17:50:45.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457087,1710784245900,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.900",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457088,1710784245909,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457089,1710784245918,"fUSD",-1382.72,0.00021917,2,"2024-03-18T17:50:45.918",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457090,1710784245928,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457091,1710784245942,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457092,1710784245951,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457093,1710784245960,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457095,1710784245970,"fUSD",-817.47,0.00021917,2,"2024-03-18T17:50:45.970",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457097,1710784245980,"fUSD",-805.3,0.00021917,2,"2024-03-18T17:50:45.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457099,1710784245989,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457101,1710784245998,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:45.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457102,1710784246009,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457104,1710784246018,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457106,1710784246027,"fUSD",-818.66,0.00021917,2,"2024-03-18T17:50:46.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457107,1710784246038,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.038",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457108,1710784246047,"fUSD",-1058.84,0.00021917,2,"2024-03-18T17:50:46.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457110,1710784246057,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457111,1710784246067,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457113,1710784246078,"fUSD",-847.33,0.00021917,2,"2024-03-18T17:50:46.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457115,1710784246088,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457116,1710784246097,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.097",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457118,1710784246107,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457120,1710784246116,"fUSD",-1136.83,0.00021917,2,"2024-03-18T17:50:46.116",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457123,1710784246126,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.126",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457124,1710784246135,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.135",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457127,1710784246144,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457129,1710784246154,"fUSD",-500.49,0.00021917,2,"2024-03-18T17:50:46.154",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457131,1710784246163,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457132,1710784246172,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457134,1710784246182,"fUSD",-529.24309709,0.00021917,2,"2024-03-18T17:50:46.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457136,1710784246193,"fUSD",-512.51,0.00021917,2,"2024-03-18T17:50:46.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457138,1710784246202,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457140,1710784246211,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457142,1710784246221,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457144,1710784246231,"fUSD",-914.96,0.00021917,2,"2024-03-18T17:50:46.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457146,1710784246240,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.240",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457148,1710784246249,"fUSD",-501.39821634,0.00021917,2,"2024-03-18T17:50:46.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457150,1710784246258,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.258",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457152,1710784246267,"fUSD",-797.2,0.00021917,2,"2024-03-18T17:50:46.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457154,1710784246276,"fUSD",-1191.14,0.00021917,2,"2024-03-18T17:50:46.276",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457157,1710784246285,"fUSD",-183.62650273,0.00021917,2,"2024-03-18T17:50:46.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457158,1710784246294,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457160,1710784246303,"fUSD",-1047.67,0.00021917,2,"2024-03-18T17:50:46.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457162,1710784246312,"fUSD",-720.5,0.00021917,2,"2024-03-18T17:50:46.312",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457164,1710784246322,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.322",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457166,1710784246331,"fUSD",-756.17,0.00021917,2,"2024-03-18T17:50:46.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457168,1710784246340,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.340",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457170,1710784246349,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457172,1710784246358,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457174,1710784246367,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457176,1710784246376,"fUSD",-200.0,0.00021917,10,"2024-03-18T17:50:46.376",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457178,1710784246386,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457180,1710784246395,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457182,1710784246404,"fUSD",-2787.11,0.00021917,2,"2024-03-18T17:50:46.404",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457184,1710784246414,"fUSD",-720.13,0.00021917,2,"2024-03-18T17:50:46.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457186,1710784246424,"fUSD",-690.89,0.00021917,2,"2024-03-18T17:50:46.424",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457188,1710784246433,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.433",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457190,1710784246445,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.445",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457192,1710784246454,"fUSD",-702.48,0.00021917,2,"2024-03-18T17:50:46.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457194,1710784246464,"fUSD",-504.40969437,0.00021917,2,"2024-03-18T17:50:46.464",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457196,1710784246474,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.474",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457198,1710784246483,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457200,1710784246494,"fUSD",-1427.89,0.00021917,2,"2024-03-18T17:50:46.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457202,1710784246504,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457204,1710784246514,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457206,1710784246524,"fUSD",-822.13,0.00021917,2,"2024-03-18T17:50:46.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457208,1710784246534,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457211,1710784246544,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457214,1710784246553,"fUSD",-910.29,0.00021917,2,"2024-03-18T17:50:46.553",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457217,1710784246563,"fUSD",-526.29817821,0.00021917,2,"2024-03-18T17:50:46.563",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457218,1710784246572,"fUSD",-761.98,0.00021917,2,"2024-03-18T17:50:46.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457219,1710784246581,"fUSD",-323.54471335,0.00021917,2,"2024-03-18T17:50:46.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457220,1710784246591,"fUSD",-491.24976335,0.00021917,2,"2024-03-18T17:50:46.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457221,1710784246600,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.600",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457222,1710784246609,"fUSD",-614.2,0.00021917,2,"2024-03-18T17:50:46.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457223,1710784246619,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457224,1710784246629,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457225,1710784246639,"fUSD",-846.09,0.00021917,2,"2024-03-18T17:50:46.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457226,1710784246648,"fUSD",-554.39,0.00021917,2,"2024-03-18T17:50:46.648",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457227,1710784246658,"fUSD",-206.6273172,0.00021917,2,"2024-03-18T17:50:46.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457228,1710784246668,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457229,1710784246678,"fUSD",-535.84,0.00021917,2,"2024-03-18T17:50:46.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457230,1710784246690,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.690",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457231,1710784246700,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.700",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457232,1710784246710,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457233,1710784246720,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457234,1710784246730,"fUSD",-498.82018041,0.00021917,2,"2024-03-18T17:50:46.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457235,1710784246739,"fUSD",-605.51,0.00021917,2,"2024-03-18T17:50:46.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457236,1710784246750,"fUSD",-949.07,0.00021917,2,"2024-03-18T17:50:46.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457237,1710784246760,"fUSD",-406.92640005,0.00021917,2,"2024-03-18T17:50:46.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457238,1710784246770,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457239,1710784246780,"fUSD",-503.55479346,0.00021917,2,"2024-03-18T17:50:46.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457240,1710784246790,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457241,1710784246799,"fUSD",-782.99,0.00021917,2,"2024-03-18T17:50:46.799",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457242,1710784246809,"fUSD",-500.77425349,0.00021917,2,"2024-03-18T17:50:46.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457243,1710784246818,"fUSD",-1424.89,0.00021917,2,"2024-03-18T17:50:46.818",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457244,1710784246828,"fUSD",-1579.12,0.00021917,2,"2024-03-18T17:50:46.828",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457245,1710784246838,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457246,1710784246851,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.851",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457247,1710784246860,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.860",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457248,1710784246869,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457249,1710784246880,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457250,1710784246889,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.889",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457251,1710784246898,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.898",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457252,1710784246910,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457253,1710784246920,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.920",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457254,1710784246929,"fUSD",-300.10426474,0.00021917,2,"2024-03-18T17:50:46.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457255,1710784246942,"fUSD",-940.81,0.00021917,2,"2024-03-18T17:50:46.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457256,1710784246951,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457257,1710784246960,"fUSD",-543.68,0.00021917,2,"2024-03-18T17:50:46.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457258,1710784246970,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.970",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457259,1710784246979,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457260,1710784246989,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:46.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457261,1710784246998,"fUSD",-1821.5,0.00021917,2,"2024-03-18T17:50:46.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457262,1710784247007,"fUSD",-781.0,0.00021917,2,"2024-03-18T17:50:47.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457263,1710784247017,"fUSD",-857.19,0.00021917,2,"2024-03-18T17:50:47.017",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457264,1710784247026,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.026",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457265,1710784247036,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.036",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457266,1710784247046,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457267,1710784247055,"fUSD",-1400.6,0.00021917,2,"2024-03-18T17:50:47.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457268,1710784247064,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457269,1710784247075,"fUSD",-534.16,0.00021917,2,"2024-03-18T17:50:47.075",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457270,1710784247084,"fUSD",-508.40318853,0.00021917,2,"2024-03-18T17:50:47.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457271,1710784247093,"fUSD",-1704.6,0.00021917,2,"2024-03-18T17:50:47.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457272,1710784247103,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457273,1710784247113,"fUSD",-1143.85,0.00021917,2,"2024-03-18T17:50:47.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457274,1710784247122,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457275,1710784247131,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457276,1710784247140,"fUSD",-799.43,0.00021917,2,"2024-03-18T17:50:47.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457277,1710784247149,"fUSD",-786.06,0.00021917,2,"2024-03-18T17:50:47.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457278,1710784247159,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457279,1710784247169,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457280,1710784247178,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457281,1710784247189,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.189",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457282,1710784247199,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457283,1710784247209,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457284,1710784247218,"fUSD",-897.72,0.00021917,2,"2024-03-18T17:50:47.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457285,1710784247227,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.227",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457286,1710784247236,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.236",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457287,1710784247246,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.246",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457288,1710784247255,"fUSD",-586.91,0.00021917,2,"2024-03-18T17:50:47.255",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457289,1710784247264,"fUSD",-747.44,0.00021917,2,"2024-03-18T17:50:47.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457290,1710784247273,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457291,1710784247282,"fUSD",-500.53506423,0.00021917,2,"2024-03-18T17:50:47.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457292,1710784247291,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457293,1710784247300,"fUSD",-678.42,0.00021917,2,"2024-03-18T17:50:47.300",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457294,1710784247310,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.310",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457295,1710784247318,"fUSD",-579.41,0.00021917,2,"2024-03-18T17:50:47.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457296,1710784247327,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457297,1710784247338,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457298,1710784247347,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.347",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457299,1710784247357,"fUSD",-1823.8,0.00021917,2,"2024-03-18T17:50:47.357",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457300,1710784247367,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457301,1710784247376,"fUSD",-539.9,0.00021917,2,"2024-03-18T17:50:47.376",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457302,1710784247385,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.385",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457303,1710784247394,"fUSD",-1178.74,0.00021917,2,"2024-03-18T17:50:47.394",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457304,1710784247403,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.403",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457305,1710784247412,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457306,1710784247421,"fUSD",-461.48547345,0.00021917,2,"2024-03-18T17:50:47.421",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457307,1710784247430,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.430",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457308,1710784247440,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.440",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457309,1710784247450,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457310,1710784247459,"fUSD",-1018.67,0.00021917,2,"2024-03-18T17:50:47.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457311,1710784247469,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.469",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457312,1710784247478,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457313,1710784247488,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457314,1710784247497,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457315,1710784247506,"fUSD",-1499.51,0.00021917,2,"2024-03-18T17:50:47.506",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457316,1710784247516,"fUSD",-1191.6,0.00021917,2,"2024-03-18T17:50:47.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457317,1710784247526,"fUSD",-593.84,0.00021917,2,"2024-03-18T17:50:47.526",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457318,1710784247535,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457319,1710784247545,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.545",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457320,1710784247554,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457321,1710784247563,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.563",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457322,1710784247573,"fUSD",-586.06,0.00021917,2,"2024-03-18T17:50:47.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457323,1710784247583,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.583",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457324,1710784247592,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.592",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457325,1710784247602,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.602",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457326,1710784247612,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457327,1710784247621,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457328,1710784247631,"fUSD",-508.46108399,0.00021917,2,"2024-03-18T17:50:47.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457329,1710784247640,"fUSD",-896.64,0.00021917,2,"2024-03-18T17:50:47.640",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457330,1710784247650,"fUSD",-1346.06,0.00021917,2,"2024-03-18T17:50:47.650",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457331,1710784247659,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457332,1710784247669,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.669",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457333,1710784247678,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457334,1710784247690,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.690",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457335,1710784247700,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.700",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457336,1710784247710,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457337,1710784247720,"fUSD",-1586.06,0.00021917,2,"2024-03-18T17:50:47.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457338,1710784247730,"fUSD",-216.49268909,0.00021917,2,"2024-03-18T17:50:47.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457339,1710784247741,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.741",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457340,1710784247751,"fUSD",-433.43217516,0.00021917,2,"2024-03-18T17:50:47.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457341,1710784247761,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457342,1710784247772,"fUSD",-774.95,0.00021917,2,"2024-03-18T17:50:47.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457343,1710784247782,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457344,1710784247791,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457345,1710784247800,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457346,1710784247810,"fUSD",-1052.86,0.00021917,2,"2024-03-18T17:50:47.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457347,1710784247820,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457348,1710784247829,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457349,1710784247839,"fUSD",-3194.8,0.00021917,2,"2024-03-18T17:50:47.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457350,1710784247849,"fUSD",-572.47,0.00021917,2,"2024-03-18T17:50:47.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457351,1710784247858,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.858",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457352,1710784247867,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457353,1710784247877,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457354,1710784247886,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457355,1710784247896,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.896",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457356,1710784247905,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457357,1710784247915,"fUSD",-706.34,0.00021917,2,"2024-03-18T17:50:47.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457358,1710784247924,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457359,1710784247934,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457360,1710784247946,"fUSD",-958.74,0.00021917,2,"2024-03-18T17:50:47.946",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457361,1710784247956,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.956",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457362,1710784247965,"fUSD",-2257.66,0.00021917,2,"2024-03-18T17:50:47.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457363,1710784247975,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457364,1710784247984,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:47.984",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457365,1710784247994,"fUSD",-1231.38,0.00021917,2,"2024-03-18T17:50:47.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457366,1710784248003,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457367,1710784248013,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457368,1710784248022,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457369,1710784248032,"fUSD",-2246.57,0.00021917,2,"2024-03-18T17:50:48.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457370,1710784248044,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457371,1710784248053,"fUSD",-1667.4,0.00021917,2,"2024-03-18T17:50:48.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457372,1710784248062,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457373,1710784248074,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457374,1710784248082,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457375,1710784248092,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457376,1710784248101,"fUSD",-1529.13,0.00021917,2,"2024-03-18T17:50:48.101",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457377,1710784248111,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457378,1710784248121,"fUSD",-500.66436391,0.00021917,2,"2024-03-18T17:50:48.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457379,1710784248130,"fUSD",-2136.29,0.00021917,2,"2024-03-18T17:50:48.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457380,1710784248139,"fUSD",-2048.09,0.00021917,2,"2024-03-18T17:50:48.139",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457381,1710784248150,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457382,1710784248159,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457383,1710784248168,"fUSD",-1538.35,0.00021917,2,"2024-03-18T17:50:48.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457384,1710784248177,"fUSD",-2395.0,0.00021917,2,"2024-03-18T17:50:48.177",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457385,1710784248186,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457386,1710784248199,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457387,1710784248208,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457388,1710784248217,"fUSD",-908.76,0.00021917,2,"2024-03-18T17:50:48.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457389,1710784248227,"fUSD",-519.79,0.00021917,2,"2024-03-18T17:50:48.227",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457390,1710784248236,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.236",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457391,1710784248245,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457392,1710784248254,"fUSD",-538.13,0.00021917,2,"2024-03-18T17:50:48.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457393,1710784248263,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457394,1710784248273,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457395,1710784248283,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.283",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457396,1710784248292,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.292",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457397,1710784248302,"fUSD",-1611.66,0.00021917,2,"2024-03-18T17:50:48.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457398,1710784248311,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457399,1710784248320,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.320",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457400,1710784248330,"fUSD",-2306.02,0.00021917,2,"2024-03-18T17:50:48.330",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457401,1710784248339,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457402,1710784248348,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457403,1710784248538,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.538",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457404,1710784248547,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.547",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457405,1710784248557,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.557",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457406,1710784248566,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.566",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457407,1710784248576,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.576",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457408,1710784248585,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.585",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457409,1710784248595,"fUSD",-1977.79,0.00021917,2,"2024-03-18T17:50:48.595",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457410,1710784248604,"fUSD",-1437.33,0.00021917,2,"2024-03-18T17:50:48.604",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457411,1710784248614,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.614",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457412,1710784248623,"fUSD",-767.1,0.00021917,2,"2024-03-18T17:50:48.623",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457413,1710784248633,"fUSD",-528.52,0.00021917,2,"2024-03-18T17:50:48.633",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457414,1710784248643,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457415,1710784248653,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457416,1710784248663,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457417,1710784248672,"fUSD",-522.47,0.00021917,2,"2024-03-18T17:50:48.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457418,1710784248682,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457419,1710784248696,"fUSD",-337.05619099,0.00021917,2,"2024-03-18T17:50:48.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457420,1710784248707,"fUSD",-704.73,0.00021917,2,"2024-03-18T17:50:48.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457421,1710784248717,"fUSD",-3955.59,0.00021917,2,"2024-03-18T17:50:48.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457422,1710784248727,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457423,1710784248736,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457424,1710784248745,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457425,1710784248755,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.755",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457426,1710784248765,"fUSD",-902.98,0.00021917,2,"2024-03-18T17:50:48.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457427,1710784248774,"fUSD",-1371.13,0.00021917,2,"2024-03-18T17:50:48.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457428,1710784248783,"fUSD",-3784.84,0.00021917,2,"2024-03-18T17:50:48.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457429,1710784248793,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457430,1710784248803,"fUSD",-163.76033293,0.00021917,2,"2024-03-18T17:50:48.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457431,1710784248812,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457432,1710784248822,"fUSD",-891.39,0.00021917,2,"2024-03-18T17:50:48.822",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457433,1710784248831,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457434,1710784248841,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457435,1710784248850,"fUSD",-538.41640397,0.00021917,2,"2024-03-18T17:50:48.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457436,1710784248871,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457437,1710784248882,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457438,1710784248893,"fUSD",-1060.33,0.00021917,2,"2024-03-18T17:50:48.893",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457439,1710784248903,"fUSD",-2782.71,0.00021917,2,"2024-03-18T17:50:48.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457440,1710784248913,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457441,1710784248923,"fUSD",-603.48,0.00021917,2,"2024-03-18T17:50:48.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457442,1710784248933,"fUSD",-580.02,0.00021917,2,"2024-03-18T17:50:48.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457443,1710784248948,"fUSD",-2545.65,0.00021917,2,"2024-03-18T17:50:48.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457444,1710784248958,"fUSD",-1231.28,0.00021917,2,"2024-03-18T17:50:48.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457445,1710784248968,"fUSD",-495.2237935,0.00021917,2,"2024-03-18T17:50:48.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457446,1710784248978,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:48.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457447,1710784248994,"fUSD",-508.28405675,0.00021917,2,"2024-03-18T17:50:48.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457448,1710784249052,"fUSD",-3862.32,0.00021917,2,"2024-03-18T17:50:49.052",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457449,1710784249063,"fUSD",-1210.16,0.00021917,2,"2024-03-18T17:50:49.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457450,1710784249074,"fUSD",-1140.4,0.00021917,2,"2024-03-18T17:50:49.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457451,1710784249085,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.085",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457452,1710784249095,"fUSD",-500.8958117,0.00021917,2,"2024-03-18T17:50:49.095",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457453,1710784249104,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457454,1710784249114,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457455,1710784249125,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.125",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457456,1710784249136,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.136",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457457,1710784249148,"fUSD",-559.053209,0.00021917,2,"2024-03-18T17:50:49.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457458,1710784249158,"fUSD",-274.37660531,0.00021917,2,"2024-03-18T17:50:49.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457459,1710784249168,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457460,1710784249177,"fUSD",-2441.48,0.00021917,2,"2024-03-18T17:50:49.177",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457461,1710784249186,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457462,1710784249199,"fUSD",-2269.72,0.00021917,2,"2024-03-18T17:50:49.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457463,1710784249208,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457464,1710784249218,"fUSD",-2114.18,0.00021917,2,"2024-03-18T17:50:49.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457465,1710784249228,"fUSD",-1520.9,0.00021917,2,"2024-03-18T17:50:49.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457466,1710784249237,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.237",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457467,1710784249247,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457468,1710784249257,"fUSD",-538.79,0.00021917,2,"2024-03-18T17:50:49.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457469,1710784249266,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.266",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457470,1710784249275,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.275",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457471,1710784249285,"fUSD",-766.4,0.00021917,2,"2024-03-18T17:50:49.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457472,1710784249295,"fUSD",-592.99,0.00021917,2,"2024-03-18T17:50:49.295",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457473,1710784249304,"fUSD",-534.98,0.00021917,2,"2024-03-18T17:50:49.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457474,1710784249314,"fUSD",-620.3,0.00021917,2,"2024-03-18T17:50:49.314",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457475,1710784249324,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.324",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457476,1710784249333,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.333",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457477,1710784249343,"fUSD",-1640.68,0.00021917,2,"2024-03-18T17:50:49.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457478,1710784249353,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.353",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457479,1710784249366,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.366",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457480,1710784249377,"fUSD",-3833.92,0.00021917,2,"2024-03-18T17:50:49.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457481,1710784249387,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457482,1710784249398,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457483,1710784249408,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457484,1710784249418,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457485,1710784249428,"fUSD",-4324.41,0.00021917,2,"2024-03-18T17:50:49.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457486,1710784249442,"fUSD",-693.19,0.00021917,2,"2024-03-18T17:50:49.442",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457487,1710784249451,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.451",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457488,1710784249461,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457489,1710784249472,"fUSD",-865.01,0.00021917,2,"2024-03-18T17:50:49.472",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457490,1710784249482,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457491,1710784249492,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.492",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457492,1710784249502,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457493,1710784249512,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457494,1710784249521,"fUSD",-1013.82,0.00021917,2,"2024-03-18T17:50:49.521",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457495,1710784249531,"fUSD",-661.22,0.00021917,2,"2024-03-18T17:50:49.531",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457496,1710784249541,"fUSD",-332.82,0.00021917,2,"2024-03-18T17:50:49.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457497,1710784249551,"fUSD",-1104.3,0.00021917,2,"2024-03-18T17:50:49.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457498,1710784249562,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457499,1710784249572,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457500,1710784249583,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.583",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457501,1710784249594,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.594",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457502,1710784249604,"fUSD",-505.84202557,0.00021917,2,"2024-03-18T17:50:49.604",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457503,1710784249615,"fUSD",-1032.58,0.00021917,2,"2024-03-18T17:50:49.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457504,1710784249625,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.625",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457505,1710784249641,"fUSD",-965.75,0.00021917,2,"2024-03-18T17:50:49.641",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457506,1710784249651,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457507,1710784249661,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.661",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457508,1710784249671,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.671",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457509,1710784249681,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457510,1710784249697,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457511,1710784249709,"fUSD",-587.13,0.00021917,2,"2024-03-18T17:50:49.709",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457512,1710784249720,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457513,1710784249732,"fUSD",-550.9,0.00021917,2,"2024-03-18T17:50:49.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457514,1710784249744,"fUSD",-1703.01,0.00021917,2,"2024-03-18T17:50:49.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457515,1710784249756,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457516,1710784249767,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457517,1710784249778,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457518,1710784249789,"fUSD",-638.98254529,0.00021917,2,"2024-03-18T17:50:49.789",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457519,1710784249801,"fUSD",-567.84,0.00021917,2,"2024-03-18T17:50:49.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457520,1710784249810,"fUSD",-529.35993443,0.00021917,2,"2024-03-18T17:50:49.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457521,1710784249821,"fUSD",-500.45922513,0.00021917,2,"2024-03-18T17:50:49.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457522,1710784249831,"fUSD",-2188.03,0.00021917,2,"2024-03-18T17:50:49.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457523,1710784249841,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457524,1710784249852,"fUSD",-1001.35,0.00021917,2,"2024-03-18T17:50:49.852",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457525,1710784249862,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457526,1710784249872,"fUSD",-1608.17,0.00021917,2,"2024-03-18T17:50:49.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457527,1710784249882,"fUSD",-509.71,0.00021917,2,"2024-03-18T17:50:49.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457528,1710784249891,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457529,1710784249901,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457530,1710784249912,"fUSD",-373.85918047,0.00021917,2,"2024-03-18T17:50:49.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457531,1710784249922,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457532,1710784249932,"fUSD",-172.93795435,0.00021917,2,"2024-03-18T17:50:49.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457533,1710784249946,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.946",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457534,1710784249957,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.957",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457535,1710784249967,"fUSD",-595.08,0.00021917,2,"2024-03-18T17:50:49.967",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457536,1710784249977,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457537,1710784249987,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:49.987",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457538,1710784249998,"fUSD",-528.5,0.00021917,2,"2024-03-18T17:50:49.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457539,1710784250008,"fUSD",-623.72920014,0.00021917,2,"2024-03-18T17:50:50.008",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457540,1710784250018,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457541,1710784250029,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.029",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457542,1710784250041,"fUSD",-929.17,0.00021917,2,"2024-03-18T17:50:50.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457543,1710784250051,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457544,1710784250061,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.061",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457545,1710784250079,"fUSD",-983.26,0.00021917,2,"2024-03-18T17:50:50.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457546,1710784250090,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.090",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457547,1710784250100,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457548,1710784250110,"fUSD",-596.63,0.00021917,2,"2024-03-18T17:50:50.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457549,1710784250121,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457550,1710784250131,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457551,1710784250142,"fUSD",-283.45051908,0.00021917,2,"2024-03-18T17:50:50.142",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457552,1710784250152,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457553,1710784250162,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457554,1710784250172,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457555,1710784250183,"fUSD",-517.42392893,0.00021917,2,"2024-03-18T17:50:50.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457556,1710784250196,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.196",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457557,1710784250206,"fUSD",-886.26,0.00021917,2,"2024-03-18T17:50:50.206",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457558,1710784250216,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457559,1710784250225,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.225",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457560,1710784250235,"fUSD",-1466.52,0.00021917,2,"2024-03-18T17:50:50.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457561,1710784250245,"fUSD",-674.81,0.00021917,2,"2024-03-18T17:50:50.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457562,1710784250255,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.255",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457563,1710784250264,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457564,1710784250274,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457565,1710784250284,"fUSD",-751.71,0.00021917,2,"2024-03-18T17:50:50.284",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457566,1710784250294,"fUSD",-2043.27,0.00021917,2,"2024-03-18T17:50:50.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457567,1710784250303,"fUSD",-2813.76,0.00021917,2,"2024-03-18T17:50:50.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457568,1710784250313,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.313",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457569,1710784250323,"fUSD",-818.09,0.00021917,2,"2024-03-18T17:50:50.323",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457570,1710784250334,"fUSD",-4534.99,0.00021917,2,"2024-03-18T17:50:50.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457571,1710784250344,"fUSD",-1507.05,0.00021917,2,"2024-03-18T17:50:50.344",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457572,1710784250355,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457573,1710784250365,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457574,1710784250376,"fUSD",-320.21092752,0.00021917,2,"2024-03-18T17:50:50.376",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457575,1710784250386,"fUSD",-525.21,0.00021917,2,"2024-03-18T17:50:50.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457576,1710784250396,"fUSD",-660.7,0.00021917,2,"2024-03-18T17:50:50.396",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457577,1710784250406,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457578,1710784250416,"fUSD",-798.41,0.00021917,2,"2024-03-18T17:50:50.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457579,1710784250425,"fUSD",-1417.24,0.00021917,2,"2024-03-18T17:50:50.425",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457580,1710784250435,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457581,1710784250448,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457582,1710784250458,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457583,1710784250468,"fUSD",-941.25,0.00021917,2,"2024-03-18T17:50:50.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457584,1710784250479,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.479",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457585,1710784250489,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.489",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457586,1710784250499,"fUSD",-1894.71,0.00021917,2,"2024-03-18T17:50:50.499",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457587,1710784250510,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.510",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457588,1710784250520,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.520",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457589,1710784250530,"fUSD",-1151.73,0.00021917,2,"2024-03-18T17:50:50.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457590,1710784250540,"fUSD",-28202.76,0.00021917,2,"2024-03-18T17:50:50.540",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457591,1710784250550,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457592,1710784250560,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457593,1710784250571,"fUSD",-565.06456761,0.00021917,2,"2024-03-18T17:50:50.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457594,1710784250581,"fUSD",-472.07262467,0.00021917,2,"2024-03-18T17:50:50.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457595,1710784250591,"fUSD",-503.67991473,0.00021917,2,"2024-03-18T17:50:50.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457596,1710784250601,"fUSD",-506.87091858,0.00021917,2,"2024-03-18T17:50:50.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457597,1710784250611,"fUSD",-473.43644533,0.00021917,2,"2024-03-18T17:50:50.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457598,1710784250622,"fUSD",-1372.1,0.00021917,2,"2024-03-18T17:50:50.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457599,1710784250632,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457600,1710784250643,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457601,1710784250653,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457602,1710784250663,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457603,1710784250674,"fUSD",-606.67928982,0.00021917,2,"2024-03-18T17:50:50.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457604,1710784250685,"fUSD",-1969.49,0.00021917,2,"2024-03-18T17:50:50.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457605,1710784250701,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457606,1710784250712,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.712",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457607,1710784250723,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457608,1710784250734,"fUSD",-300.0,0.00021917,2,"2024-03-18T17:50:50.734",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457609,1710784250745,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457610,1710784250756,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457611,1710784250767,"fUSD",-3039.37,0.00021917,2,"2024-03-18T17:50:50.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457612,1710784250778,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457613,1710784250788,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457614,1710784250798,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.798",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457615,1710784250809,"fUSD",-508.78712883,0.00021917,2,"2024-03-18T17:50:50.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457616,1710784250820,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457617,1710784250830,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457618,1710784250841,"fUSD",-561.65,0.00021917,2,"2024-03-18T17:50:50.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457619,1710784250851,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.851",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457620,1710784250862,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457621,1710784250872,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457622,1710784250887,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457623,1710784250902,"fUSD",-530.75,0.00021917,2,"2024-03-18T17:50:50.902",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457624,1710784250912,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457625,1710784250923,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457626,1710784250933,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457627,1710784250947,"fUSD",-1540.64,0.00021917,2,"2024-03-18T17:50:50.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457628,1710784250957,"fUSD",-744.57,0.00021917,2,"2024-03-18T17:50:50.957",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457629,1710784250967,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.967",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457630,1710784250978,"fUSD",-252.11943836,0.00021917,2,"2024-03-18T17:50:50.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457631,1710784250988,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.988",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457632,1710784250998,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:50.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457633,1710784251008,"fUSD",-1103.03,0.00021917,2,"2024-03-18T17:50:51.008",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457634,1710784251017,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.017",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457635,1710784251027,"fUSD",-2230.48,0.00021917,2,"2024-03-18T17:50:51.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457636,1710784251037,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.037",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457637,1710784251048,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.048",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457638,1710784251058,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457639,1710784251067,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457640,1710784251079,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457641,1710784251089,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.089",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457642,1710784251099,"fUSD",-1304.47,0.00021917,2,"2024-03-18T17:50:51.099",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457643,1710784251109,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457644,1710784251121,"fUSD",-2098.2,0.00021917,2,"2024-03-18T17:50:51.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457645,1710784251131,"fUSD",-649.04,0.00021917,2,"2024-03-18T17:50:51.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457646,1710784251141,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457647,1710784251153,"fUSD",-935.97,0.00021917,2,"2024-03-18T17:50:51.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457648,1710784251163,"fUSD",-1777.25,0.00021917,2,"2024-03-18T17:50:51.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457649,1710784251173,"fUSD",-618.47,0.00021917,2,"2024-03-18T17:50:51.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457650,1710784251183,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457651,1710784251195,"fUSD",-1922.81,0.00021917,2,"2024-03-18T17:50:51.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457652,1710784251206,"fUSD",-4202.27,0.00021917,2,"2024-03-18T17:50:51.206",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457653,1710784251216,"fUSD",-5449.6,0.00021917,2,"2024-03-18T17:50:51.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457654,1710784251226,"fUSD",-3151.85,0.00021917,2,"2024-03-18T17:50:51.226",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457655,1710784251237,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.237",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457656,1710784251247,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457657,1710784251257,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457658,1710784251267,"fUSD",-1995.77,0.00021917,2,"2024-03-18T17:50:51.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457659,1710784251277,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457660,1710784251288,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457661,1710784251298,"fUSD",-821.59,0.00021917,2,"2024-03-18T17:50:51.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457662,1710784251308,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457663,1710784251318,"fUSD",-542.52,0.00021917,2,"2024-03-18T17:50:51.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457664,1710784251328,"fUSD",-1358.0,0.00021917,2,"2024-03-18T17:50:51.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457665,1710784251338,"fUSD",-631.81,0.00021917,2,"2024-03-18T17:50:51.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457666,1710784251347,"fUSD",-970.08,0.00021917,2,"2024-03-18T17:50:51.347",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457667,1710784251357,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.357",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457668,1710784251367,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457669,1710784251378,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.378",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457670,1710784251388,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.388",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457671,1710784251398,"fUSD",-1101.17,0.00021917,2,"2024-03-18T17:50:51.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457672,1710784251408,"fUSD",-5180.63,0.00021917,2,"2024-03-18T17:50:51.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457673,1710784251418,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457674,1710784251431,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457675,1710784251443,"fUSD",-563.95,0.00021917,2,"2024-03-18T17:50:51.443",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457676,1710784251453,"fUSD",-11679.5,0.00021917,2,"2024-03-18T17:50:51.453",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457677,1710784251740,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.740",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457678,1710784251751,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457679,1710784251761,"fUSD",-504.51361406,0.00021917,2,"2024-03-18T17:50:51.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457680,1710784251770,"fUSD",-2669.32,0.00021917,2,"2024-03-18T17:50:51.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457681,1710784251780,"fUSD",-1162.11,0.00021917,2,"2024-03-18T17:50:51.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457682,1710784251790,"fUSD",-1416.53,0.00021917,2,"2024-03-18T17:50:51.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457683,1710784251799,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.799",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457684,1710784251809,"fUSD",-2540.43,0.00021917,2,"2024-03-18T17:50:51.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457685,1710784251819,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457686,1710784251829,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457687,1710784251838,"fUSD",-804.69,0.00021917,2,"2024-03-18T17:50:51.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457688,1710784251849,"fUSD",-1346.63,0.00021917,2,"2024-03-18T17:50:51.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457689,1710784251859,"fUSD",-903.55,0.00021917,2,"2024-03-18T17:50:51.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457690,1710784251868,"fUSD",-2124.03,0.00021917,2,"2024-03-18T17:50:51.868",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457691,1710784251882,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457692,1710784251891,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457693,1710784251902,"fUSD",-754.17,0.00021917,2,"2024-03-18T17:50:51.902",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457694,1710784251911,"fUSD",-964.49,0.00021917,2,"2024-03-18T17:50:51.911",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457695,1710784251921,"fUSD",-1890.01,0.00021917,2,"2024-03-18T17:50:51.921",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457696,1710784251931,"fUSD",-775.67,0.00021917,2,"2024-03-18T17:50:51.931",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457697,1710784251943,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.943",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457698,1710784251953,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457699,1710784251963,"fUSD",-513.2126168,0.00021917,2,"2024-03-18T17:50:51.963",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457700,1710784251973,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.973",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457701,1710784251983,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:51.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457702,1710784251993,"fUSD",-1406.28,0.00021917,2,"2024-03-18T17:50:51.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457703,1710784252003,"fUSD",-684.21,0.00021917,2,"2024-03-18T17:50:52.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457704,1710784252013,"fUSD",-520.08248567,0.00021917,2,"2024-03-18T17:50:52.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457705,1710784252022,"fUSD",-877.6,0.00021917,2,"2024-03-18T17:50:52.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457706,1710784252032,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457707,1710784252043,"fUSD",-604.8,0.00021917,2,"2024-03-18T17:50:52.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457708,1710784252053,"fUSD",-2470.5,0.00021917,2,"2024-03-18T17:50:52.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457709,1710784252063,"fUSD",-515.08,0.00021917,2,"2024-03-18T17:50:52.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457710,1710784252074,"fUSD",-569.44,0.00021917,2,"2024-03-18T17:50:52.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457711,1710784252084,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457712,1710784252094,"fUSD",-955.39,0.00021917,2,"2024-03-18T17:50:52.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457713,1710784252104,"fUSD",-860.91,0.00021917,2,"2024-03-18T17:50:52.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457714,1710784252114,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457715,1710784252124,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457716,1710784252134,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457717,1710784252144,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457718,1710784252157,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457719,1710784252168,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457720,1710784252178,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457721,1710784252187,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.187",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457722,1710784252200,"fUSD",-1443.01,0.00021917,2,"2024-03-18T17:50:52.200",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457723,1710784252209,"fUSD",-592.76,0.00021917,2,"2024-03-18T17:50:52.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457724,1710784252219,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457725,1710784252228,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457726,1710784252238,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.238",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457727,1710784252247,"fUSD",-3184.81,0.00021917,2,"2024-03-18T17:50:52.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457728,1710784252257,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457729,1710784252267,"fUSD",-578.73,0.00021917,2,"2024-03-18T17:50:52.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457730,1710784252277,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457731,1710784252286,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457732,1710784252297,"fUSD",-336.40901174,0.00021917,2,"2024-03-18T17:50:52.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457733,1710784252306,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457734,1710784252315,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.315",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457735,1710784252325,"fUSD",-3018.69,0.00021917,2,"2024-03-18T17:50:52.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457736,1710784252335,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.335",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457737,1710784252344,"fUSD",-1129.16,0.00021917,2,"2024-03-18T17:50:52.344",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457738,1710784252353,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.353",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457739,1710784252362,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457740,1710784252372,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457741,1710784252382,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457742,1710784252392,"fUSD",-1768.92,0.00021917,2,"2024-03-18T17:50:52.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457743,1710784252401,"fUSD",-1186.13,0.00021917,2,"2024-03-18T17:50:52.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457744,1710784252410,"fUSD",-1610.47,0.00021917,2,"2024-03-18T17:50:52.410",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457745,1710784252420,"fUSD",-549.94,0.00021917,2,"2024-03-18T17:50:52.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457746,1710784252429,"fUSD",-502.27881962,0.00021917,2,"2024-03-18T17:50:52.429",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457747,1710784252438,"fUSD",-14778.14,0.00021917,2,"2024-03-18T17:50:52.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457748,1710784252450,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457749,1710784252460,"fUSD",-15724.66,0.00021917,2,"2024-03-18T17:50:52.460",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457750,1710784252469,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.469",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457751,1710784252478,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457752,1710784252487,"fUSD",-873.13,0.00021917,2,"2024-03-18T17:50:52.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457753,1710784252496,"fUSD",-2692.4,0.00021917,2,"2024-03-18T17:50:52.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457754,1710784252505,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457755,1710784252514,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457756,1710784252523,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457757,1710784252533,"fUSD",-911.15,0.00021917,2,"2024-03-18T17:50:52.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457758,1710784252542,"fUSD",-3339.23,0.00021917,2,"2024-03-18T17:50:52.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457759,1710784252551,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457760,1710784252560,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457761,1710784252569,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.569",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457762,1710784252578,"fUSD",-1451.26,0.00021917,2,"2024-03-18T17:50:52.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457763,1710784252588,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457764,1710784252598,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457765,1710784252607,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.607",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457766,1710784252617,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457767,1710784252626,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.626",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457768,1710784252636,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457769,1710784252645,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457770,1710784252655,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457771,1710784252665,"fUSD",-1724.56,0.00021917,2,"2024-03-18T17:50:52.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457772,1710784252675,"fUSD",-762.89,0.00021917,2,"2024-03-18T17:50:52.675",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457773,1710784252685,"fUSD",-501.0127448,0.00021917,2,"2024-03-18T17:50:52.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457774,1710784252698,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457775,1710784252707,"fUSD",-4651.9,0.00021917,2,"2024-03-18T17:50:52.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457776,1710784252717,"fUSD",-10458.22,0.00021917,2,"2024-03-18T17:50:52.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457777,1710784252727,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457778,1710784252737,"fUSD",-784.2,0.00021917,2,"2024-03-18T17:50:52.737",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457779,1710784252746,"fUSD",-551.97,0.00021917,2,"2024-03-18T17:50:52.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457780,1710784252756,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457781,1710784252765,"fUSD",-533.24,0.00021917,2,"2024-03-18T17:50:52.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457782,1710784252775,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.775",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457783,1710784252785,"fUSD",-583.65,0.00021917,2,"2024-03-18T17:50:52.785",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457784,1710784252795,"fUSD",-948.85,0.00021917,2,"2024-03-18T17:50:52.795",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457785,1710784252804,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457786,1710784252814,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457787,1710784252824,"fUSD",-1839.32,0.00021917,2,"2024-03-18T17:50:52.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457788,1710784252833,"fUSD",-3473.95,0.00021917,2,"2024-03-18T17:50:52.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457789,1710784252843,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.843",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457790,1710784252853,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457791,1710784252862,"fUSD",-1746.32,0.00021917,2,"2024-03-18T17:50:52.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457792,1710784252872,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457793,1710784252882,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457794,1710784252892,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.892",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457795,1710784252902,"fUSD",-1959.44,0.00021917,2,"2024-03-18T17:50:52.902",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457796,1710784252912,"fUSD",-929.09,0.00021917,2,"2024-03-18T17:50:52.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457797,1710784252921,"fUSD",-7903.8,0.00021917,2,"2024-03-18T17:50:52.921",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457798,1710784252931,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.931",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457799,1710784252942,"fUSD",-2127.67,0.00021917,2,"2024-03-18T17:50:52.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457800,1710784252952,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457801,1710784252961,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.961",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457802,1710784252971,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457803,1710784252981,"fUSD",-1482.95,0.00021917,2,"2024-03-18T17:50:52.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457804,1710784252990,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:52.990",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457805,1710784252999,"fUSD",-1295.87,0.00021917,2,"2024-03-18T17:50:52.999",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457806,1710784253009,"fUSD",-1107.83,0.00021917,2,"2024-03-18T17:50:53.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457807,1710784253018,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457808,1710784253027,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457809,1710784253037,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.037",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457810,1710784253047,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457811,1710784253056,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.056",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457812,1710784253066,"fUSD",-1136.94,0.00021917,2,"2024-03-18T17:50:53.066",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457813,1710784253077,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457814,1710784253086,"fUSD",-1361.41,0.00021917,2,"2024-03-18T17:50:53.086",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457815,1710784253096,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457816,1710784253105,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.105",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457817,1710784253115,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.115",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457818,1710784253124,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457819,1710784253134,"fUSD",-1016.99,0.00021917,2,"2024-03-18T17:50:53.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457820,1710784253144,"fUSD",-2050.44,0.00021917,2,"2024-03-18T17:50:53.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457821,1710784253153,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457822,1710784253163,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457823,1710784253173,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457824,1710784253182,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457825,1710784253193,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457826,1710784253202,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457827,1710784253212,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.212",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457828,1710784253221,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457829,1710784253230,"fUSD",-818.77,0.00021917,2,"2024-03-18T17:50:53.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457830,1710784253240,"fUSD",-517.97823316,0.00021917,2,"2024-03-18T17:50:53.240",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457831,1710784253249,"fUSD",-1794.95,0.00021917,2,"2024-03-18T17:50:53.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457832,1710784253259,"fUSD",-1154.31,0.00021917,2,"2024-03-18T17:50:53.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457833,1710784253269,"fUSD",-536.35,0.00021917,2,"2024-03-18T17:50:53.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457834,1710784253278,"fUSD",-1741.98,0.00021917,2,"2024-03-18T17:50:53.278",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457835,1710784253287,"fUSD",-349.30012419,0.00021917,2,"2024-03-18T17:50:53.287",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457836,1710784253297,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457837,1710784253307,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457838,1710784253316,"fUSD",-1804.4,0.00021917,2,"2024-03-18T17:50:53.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457839,1710784253326,"fUSD",-579.26,0.00021917,2,"2024-03-18T17:50:53.326",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457840,1710784253335,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.335",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457841,1710784253345,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.345",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457842,1710784253355,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457843,1710784253365,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457844,1710784253375,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.375",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457845,1710784253385,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.385",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457846,1710784253395,"fUSD",-9177.49,0.00021917,2,"2024-03-18T17:50:53.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457847,1710784253405,"fUSD",-1086.93,0.00021917,2,"2024-03-18T17:50:53.405",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457848,1710784253414,"fUSD",-1054.8,0.00021917,2,"2024-03-18T17:50:53.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457849,1710784253424,"fUSD",-1082.52,0.00021917,2,"2024-03-18T17:50:53.424",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457850,1710784253433,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.433",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457851,1710784253445,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.445",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457852,1710784253454,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457853,1710784253463,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.463",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457854,1710784253473,"fUSD",-710.2,0.00021917,2,"2024-03-18T17:50:53.473",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457855,1710784253482,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457856,1710784253491,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.491",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457857,1710784253502,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457858,1710784253512,"fUSD",-1174.94,0.00021917,2,"2024-03-18T17:50:53.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457859,1710784253521,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.521",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457860,1710784253530,"fUSD",-1550.31,0.00021917,2,"2024-03-18T17:50:53.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457861,1710784253540,"fUSD",-7751.82,0.00021917,2,"2024-03-18T17:50:53.540",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457862,1710784253550,"fUSD",-526.11,0.00021917,2,"2024-03-18T17:50:53.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457863,1710784253559,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.559",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457864,1710784253572,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457865,1710784253582,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457866,1710784253591,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457867,1710784253601,"fUSD",-738.8,0.00021917,2,"2024-03-18T17:50:53.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457868,1710784253610,"fUSD",-795.93,0.00021917,2,"2024-03-18T17:50:53.610",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457869,1710784253619,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457870,1710784253628,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.628",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457871,1710784253638,"fUSD",-40620.97,0.00021917,2,"2024-03-18T17:50:53.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457872,1710784253647,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457873,1710784253655,"fUSD",-1130.17,0.00021917,2,"2024-03-18T17:50:53.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457874,1710784253664,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457875,1710784253674,"fUSD",-1715.75,0.00021917,2,"2024-03-18T17:50:53.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457876,1710784253683,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457877,1710784253694,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.694",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457878,1710784253703,"fUSD",-3319.75,0.00021917,2,"2024-03-18T17:50:53.703",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457879,1710784253712,"fUSD",-1709.66,0.00021917,2,"2024-03-18T17:50:53.712",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457880,1710784253722,"fUSD",-15682.18,0.00021917,2,"2024-03-18T17:50:53.722",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457881,1710784253731,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.731",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457882,1710784253740,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.740",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457883,1710784253750,"fUSD",-658.7,0.00021917,2,"2024-03-18T17:50:53.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457884,1710784253759,"fUSD",-721.28,0.00021917,2,"2024-03-18T17:50:53.759",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457885,1710784253769,"fUSD",-631.71,0.00021917,2,"2024-03-18T17:50:53.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457886,1710784253778,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457887,1710784253787,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457888,1710784253796,"fUSD",-1224.51,0.00021917,2,"2024-03-18T17:50:53.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457889,1710784253806,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457890,1710784253815,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457891,1710784253824,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457892,1710784253834,"fUSD",-2514.75,0.00021917,2,"2024-03-18T17:50:53.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457893,1710784253843,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.843",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457894,1710784253853,"fUSD",-1732.87,0.00021917,2,"2024-03-18T17:50:53.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457895,1710784253862,"fUSD",-513.48,0.00021917,2,"2024-03-18T17:50:53.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457896,1710784253871,"fUSD",-842.13,0.00021917,2,"2024-03-18T17:50:53.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457897,1710784253880,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457898,1710784253890,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457899,1710784253901,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457900,1710784253910,"fUSD",-1767.45,0.00021917,2,"2024-03-18T17:50:53.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457901,1710784253920,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.920",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457902,1710784253930,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.930",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457903,1710784253939,"fUSD",-1410.67,0.00021917,2,"2024-03-18T17:50:53.939",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457904,1710784253952,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457905,1710784253964,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.964",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457906,1710784253973,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.973",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457907,1710784253983,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:53.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457908,1710784253994,"fUSD",-601.23,0.00021917,2,"2024-03-18T17:50:53.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457909,1710784254004,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457910,1710784254013,"fUSD",-1726.4,0.00021917,2,"2024-03-18T17:50:54.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457911,1710784254022,"fUSD",-5718.55,0.00021917,2,"2024-03-18T17:50:54.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457912,1710784254031,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457913,1710784254040,"fUSD",-879.18,0.00021917,2,"2024-03-18T17:50:54.040",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457914,1710784254049,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457915,1710784254059,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457916,1710784254069,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457917,1710784254079,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457918,1710784254088,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457919,1710784254097,"fUSD",-1084.49,0.00021917,2,"2024-03-18T17:50:54.097",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457920,1710784254107,"fUSD",-1673.5,0.00021917,2,"2024-03-18T17:50:54.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457921,1710784254117,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.117",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457922,1710784254126,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.126",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457923,1710784254135,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.135",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457924,1710784254144,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457925,1710784254154,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.154",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457926,1710784254163,"fUSD",-3442.14,0.00021917,2,"2024-03-18T17:50:54.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457927,1710784254172,"fUSD",-1402.76,0.00021917,2,"2024-03-18T17:50:54.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457928,1710784254182,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457929,1710784254193,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457930,1710784254377,"fUSD",-701.0,0.00021917,2,"2024-03-18T17:50:54.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457931,1710784254387,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457932,1710784254396,"fUSD",-3019.21,0.00021917,2,"2024-03-18T17:50:54.396",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457933,1710784254406,"fUSD",-579.79,0.00021917,2,"2024-03-18T17:50:54.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457934,1710784254415,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.415",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457935,1710784254425,"fUSD",-650.62,0.00021917,2,"2024-03-18T17:50:54.425",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457936,1710784254435,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457937,1710784254450,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457938,1710784254459,"fUSD",-3323.63,0.00021917,2,"2024-03-18T17:50:54.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457939,1710784254469,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.469",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457940,1710784254479,"fUSD",-598.84,0.00021917,2,"2024-03-18T17:50:54.479",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457941,1710784254488,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457942,1710784254498,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.498",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457943,1710784254508,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.508",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457944,1710784254518,"fUSD",-504.27459357,0.00021917,2,"2024-03-18T17:50:54.518",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457945,1710784254528,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.528",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457946,1710784254538,"fUSD",-1027.4,0.00021917,2,"2024-03-18T17:50:54.538",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457947,1710784254548,"fUSD",-889.31,0.00021917,2,"2024-03-18T17:50:54.548",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457948,1710784254558,"fUSD",-6801.14,0.00021917,2,"2024-03-18T17:50:54.558",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457949,1710784254568,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457950,1710784254579,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457951,1710784254589,"fUSD",-2477.7,0.00021917,2,"2024-03-18T17:50:54.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457952,1710784254598,"fUSD",-3295.97,0.00021917,2,"2024-03-18T17:50:54.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457953,1710784254608,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.608",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457954,1710784254618,"fUSD",-644.37,0.00021917,2,"2024-03-18T17:50:54.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457955,1710784254627,"fUSD",-3349.36,0.00021917,2,"2024-03-18T17:50:54.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457956,1710784254637,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.637",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457957,1710784254646,"fUSD",-515.75575552,0.00021917,2,"2024-03-18T17:50:54.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457958,1710784254655,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457959,1710784254665,"fUSD",-943.04,0.00021917,2,"2024-03-18T17:50:54.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457960,1710784254674,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457961,1710784254683,"fUSD",-506.6243714,0.00021917,2,"2024-03-18T17:50:54.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457962,1710784254697,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457963,1710784254707,"fUSD",-1991.54,0.00021917,2,"2024-03-18T17:50:54.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457964,1710784254717,"fUSD",-760.02,0.00021917,2,"2024-03-18T17:50:54.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457965,1710784254726,"fUSD",-63612.14,0.00021917,2,"2024-03-18T17:50:54.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457966,1710784254736,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457967,1710784254745,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457968,1710784254754,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457969,1710784254764,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.764",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457970,1710784254773,"fUSD",-568.07,0.00021917,2,"2024-03-18T17:50:54.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457971,1710784254782,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457972,1710784254792,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.792",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457973,1710784254801,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457974,1710784254811,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457975,1710784254820,"fUSD",-818.35,0.00021917,2,"2024-03-18T17:50:54.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457976,1710784254829,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457977,1710784254838,"fUSD",-5004.14,0.00021917,2,"2024-03-18T17:50:54.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457978,1710784254848,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457979,1710784254857,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457980,1710784254867,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457981,1710784254877,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457982,1710784254887,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457983,1710784254897,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457984,1710784254907,"fUSD",-692.32,0.00021917,2,"2024-03-18T17:50:54.907",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457985,1710784254917,"fUSD",-926.41,0.00021917,2,"2024-03-18T17:50:54.917",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457986,1710784254926,"fUSD",-2578.8,0.00021917,2,"2024-03-18T17:50:54.926",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457987,1710784254935,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457988,1710784254948,"fUSD",-1666.61,0.00021917,2,"2024-03-18T17:50:54.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457989,1710784254958,"fUSD",-1942.24,0.00021917,2,"2024-03-18T17:50:54.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457990,1710784254967,"fUSD",-500.27977525,0.00021917,2,"2024-03-18T17:50:54.967",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457991,1710784254977,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457992,1710784254986,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457993,1710784254996,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:54.996",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457994,1710784255006,"fUSD",-503.63330611,0.00021917,2,"2024-03-18T17:50:55.006",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457995,1710784255015,"fUSD",-1086.15,0.00021917,2,"2024-03-18T17:50:55.015",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457996,1710784255024,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.024",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457997,1710784255033,"fUSD",-561.89,0.00021917,2,"2024-03-18T17:50:55.033",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457998,1710784255044,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457999,1710784255053,"fUSD",-3296.02,0.00021917,2,"2024-03-18T17:50:55.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458000,1710784255062,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458001,1710784255074,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458002,1710784255084,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458003,1710784255093,"fUSD",-903.66,0.00021917,2,"2024-03-18T17:50:55.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458004,1710784255102,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458005,1710784255112,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458006,1710784255121,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458007,1710784255130,"fUSD",-2220.34,0.00021917,2,"2024-03-18T17:50:55.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458008,1710784255139,"fUSD",-3727.28,0.00021917,2,"2024-03-18T17:50:55.139",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458009,1710784255148,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458010,1710784255158,"fUSD",-3411.6,0.00021917,2,"2024-03-18T17:50:55.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458011,1710784255167,"fUSD",-424.42716839,0.00021917,2,"2024-03-18T17:50:55.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458012,1710784255176,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458013,1710784255186,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458014,1710784255199,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458015,1710784255209,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458016,1710784255218,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458017,1710784255229,"fUSD",-5430.07,0.00021917,2,"2024-03-18T17:50:55.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458018,1710784255239,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458019,1710784255249,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458020,1710784255259,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458021,1710784255269,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458022,1710784255278,"fUSD",-3838.64,0.00021917,2,"2024-03-18T17:50:55.278",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458023,1710784255288,"fUSD",-1838.1,0.00021917,2,"2024-03-18T17:50:55.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458024,1710784255297,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458025,1710784255307,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458026,1710784255316,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458027,1710784255325,"fUSD",-763.05,0.00021917,2,"2024-03-18T17:50:55.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458028,1710784255334,"fUSD",-500.0,0.00021917,2,"2024-03-18T17:50:55.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458029,1710784255343,"fUSD",-1078.46,0.00021917,2,"2024-03-18T17:50:55.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458030,1710784255353,"fUSD",-533.69432422,0.00021917,2,"2024-03-18T17:50:55.353",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458031,1710784255362,"fUSD",-1422.37,0.00021918,10,"2024-03-18T17:50:55.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458032,1710784255371,"fUSD",-250.0,0.00021918,2,"2024-03-18T17:50:55.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458033,1710784255380,"fUSD",-201.45443222,0.00021918,2,"2024-03-18T17:50:55.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458034,1710784255389,"fUSD",-155.0,0.00021918,2,"2024-03-18T17:50:55.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458035,1710784255398,"fUSD",-500.0,0.00021919,2,"2024-03-18T17:50:55.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458036,1710784255407,"fUSD",-167.51201117,0.00021919,2,"2024-03-18T17:50:55.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458037,1710784255417,"fUSD",-1159.6444364,0.00021943,2,"2024-03-18T17:50:55.417",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458038,1710784255426,"fUSD",-500.0,0.00021965,2,"2024-03-18T17:50:55.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458039,1710784255435,"fUSD",-500.0,0.00021965,2,"2024-03-18T17:50:55.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458040,1710784255447,"fUSD",-500.0,0.00021965,2,"2024-03-18T17:50:55.447",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458041,1710784255456,"fUSD",-500.0,0.00021965,2,"2024-03-18T17:50:55.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458042,1710784255465,"fUSD",-500.0,0.00021965,2,"2024-03-18T17:50:55.465",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458043,1710784255475,"fUSD",-500.0,0.00021965,2,"2024-03-18T17:50:55.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458044,1710784255484,"fUSD",-500.0,0.00021965,2,"2024-03-18T17:50:55.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458045,1710784255493,"fUSD",-500.0,0.00021965,2,"2024-03-18T17:50:55.493",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458046,1710784255512,"fUSD",-294725.63270345,0.00021966,2,"2024-03-18T17:50:55.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458047,1710784257977,"fUSD",-23680.00009488,0.00021966,2,"2024-03-18T17:50:57.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458048,1710784257989,"fUSD",-348.90999984,0.00021966,2,"2024-03-18T17:50:57.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458049,1710784258001,"fUSD",-948.05809748,0.00021966,2,"2024-03-18T17:50:58.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458050,1710784258013,"fUSD",-2176.45,0.00021966,2,"2024-03-18T17:50:58.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458051,1710784258029,"fUSD",-1521.54390012,0.00021966,2,"2024-03-18T17:50:58.029",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458052,1710784258043,"fUSD",-262000.39861261,0.00021966,2,"2024-03-18T17:50:58.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458053,1710784258055,"fUSD",-662.88928047,0.00021966,2,"2024-03-18T17:50:58.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458054,1710784258066,"fUSD",-1318.27107175,0.00021966,2,"2024-03-18T17:50:58.066",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458055,1710784258079,"fUSD",-1245.28478886,0.00021966,2,"2024-03-18T17:50:58.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458056,1710784258092,"fUSD",-487.35855245,0.00021966,2,"2024-03-18T17:50:58.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458057,1710784258104,"fUSD",-1692.7,0.00021966,2,"2024-03-18T17:50:58.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458058,1710784258115,"fUSD",-334.50311529,0.00021966,2,"2024-03-18T17:50:58.115",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458059,1710784258218,"fUSD",-4504.32531585,0.00021966,2,"2024-03-18T17:50:58.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458060,1710784258230,"fUSD",-389.93294498,0.00021966,2,"2024-03-18T17:50:58.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458061,1710784258253,"fUSD",-3017.90493118,0.00021966,2,"2024-03-18T17:50:58.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458062,1710784258265,"fUSD",-3369.8262,0.00021966,2,"2024-03-18T17:50:58.265",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458063,1710784258295,"fUSD",-1648.37425309,0.00021966,2,"2024-03-18T17:50:58.295",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458064,1710784258391,"fUSD",-275.54761057,0.00021966,2,"2024-03-18T17:50:58.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458065,1710784258412,"fUSD",-4929.37807834,0.00021966,2,"2024-03-18T17:50:58.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458066,1710784258423,"fUSD",-1464.06406546,0.00021966,2,"2024-03-18T17:50:58.423",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458067,1710784258436,"fUSD",-22188.9,0.00021966,2,"2024-03-18T17:50:58.436",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458068,1710784258466,"fUSD",-501.9,0.00021966,2,"2024-03-18T17:50:58.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458069,1710784258535,"fUSD",-419.715264,0.00021966,2,"2024-03-18T17:50:58.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458070,1710784259021,"fUSD",-358.22522,0.00021917,2,"2024-03-18T17:50:59.021",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458071,1710784259136,"fUSD",-331.78478,0.00021917,2,"2024-03-18T17:50:59.136",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458072,1710784259145,"fUSD",-10117.15244648,0.00021966,2,"2024-03-18T17:50:59.145",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458073,1710784259239,"fUSD",-4991.97431616,0.00021966,2,"2024-03-18T17:50:59.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458076,1710784274772,"fUSD",3718.67091108,0.0002323,120,"2024-03-18T17:51:14.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458077,1710784294249,"fUSD",164.53028,0.0001,2,"2024-03-18T17:51:34.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458078,1710784348602,"fUSD",10000.0,0.00023224,100,"2024-03-18T17:52:28.602",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458083,1710785241182,"fUSD",-351.21345468,0.00011998,2,"2024-03-18T18:07:21.182",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458084,1710785241207,"fUSD",-913.63766412,0.000137,2,"2024-03-18T18:07:21.207",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458085,1710785241227,"fUSD",-282.9406,0.00014248,2,"2024-03-18T18:07:21.227",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458086,1710785241247,"fUSD",-12768.634618,0.00014724,2,"2024-03-18T18:07:21.247",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458087,1710785241268,"fUSD",-300.0,0.00014798,2,"2024-03-18T18:07:21.268",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458088,1710785241288,"fUSD",-7774.42708154,0.00014799,5,"2024-03-18T18:07:21.288",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458095,1710785432570,"fUSD",-163.38,0.00014236,2,"2024-03-18T18:10:32.570",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458096,1710785432580,"fUSD",-470.83906218,0.00014799,5,"2024-03-18T18:10:32.580",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458097,1710785432599,"fUSD",-5530.20700961,0.00014799,5,"2024-03-18T18:10:32.599",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458098,1710785432608,"fUSD",-805.82862854,0.00014799,2,"2024-03-18T18:10:32.608",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458100,1710785432619,"fUSD",-150.0,0.00014799,2,"2024-03-18T18:10:32.619",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458101,1710785432629,"fUSD",-996.40173819,0.000148,2,"2024-03-18T18:10:32.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458102,1710785432653,"fUSD",-4057.02366181,0.000148,2,"2024-03-18T18:10:32.653",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458103,1710785432664,"fUSD",-160.690634,0.00014899,2,"2024-03-18T18:10:32.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458104,1710785432674,"fUSD",-500.0,0.000149,5,"2024-03-18T18:10:32.674",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458105,1710785432684,"fUSD",-653.89725125,0.00014998,2,"2024-03-18T18:10:32.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458106,1710785432694,"fUSD",-1208.56936225,0.00014998,2,"2024-03-18T18:10:32.694",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458107,1710785432703,"fUSD",-1700.0,0.00015,2,"2024-03-18T18:10:32.703",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458108,1710785432713,"fUSD",-1746.86131302,0.00015,2,"2024-03-18T18:10:32.713",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458109,1710785432722,"fUSD",-99988.9277775,0.00015,2,"2024-03-18T18:10:32.722",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458110,1710785432733,"fUSD",-222391.21820931,0.00015,2,"2024-03-18T18:10:32.733",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458111,1710785432744,"fUSD",-296.83286991,0.00015,2,"2024-03-18T18:10:32.744",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458112,1710785432755,"fUSD",-3718.0140809,0.00015,2,"2024-03-18T18:10:32.755",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458113,1710785432768,"fUSD",-143218.35555813,0.00015,2,"2024-03-18T18:10:32.768",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458114,1710785432780,"fUSD",-429.51645882,0.00015,2,"2024-03-18T18:10:32.780",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458115,1710785432792,"fUSD",-15005.1825318,0.00015,2,"2024-03-18T18:10:32.792",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458116,1710785432804,"fUSD",-289.3455407,0.00015,2,"2024-03-18T18:10:32.804",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458117,1710785432846,"fUSD",-896.99068152,0.00015,2,"2024-03-18T18:10:32.846",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458118,1710785432858,"fUSD",-667.36237526,0.00015,2,"2024-03-18T18:10:32.858",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458119,1710785432870,"fUSD",-363.2425254,0.00015,2,"2024-03-18T18:10:32.870",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458120,1710785432886,"fUSD",-259.86200001,0.00015,2,"2024-03-18T18:10:32.886",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458121,1710785432899,"fUSD",-357.4799971,0.00015,2,"2024-03-18T18:10:32.899",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458122,1710785432912,"fUSD",-401.82437314,0.00015,2,"2024-03-18T18:10:32.912",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458123,1710785434575,"fUSD",-1007.17561505,0.00015,2,"2024-03-18T18:10:34.575",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458124,1710785434586,"fUSD",-357.074993,0.00015,2,"2024-03-18T18:10:34.586",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458125,1710785434601,"fUSD",-6769.72691508,0.00015,2,"2024-03-18T18:10:34.601",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458126,1710785434613,"fUSD",-6968.2,0.00015,2,"2024-03-18T18:10:34.613",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458142,1710785438258,"fUSD",-4473.56207737,0.00015,2,"2024-03-18T18:10:38.258",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458143,1710785438274,"fUSD",-5208.92676619,0.00015,2,"2024-03-18T18:10:38.274",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458144,1710785438286,"fUSD",-664.7658,0.00015,2,"2024-03-18T18:10:38.286",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458145,1710785438298,"fUSD",-1302.35996,0.00015,2,"2024-03-18T18:10:38.298",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458146,1710785438311,"fUSD",-302.52178472,0.00015,2,"2024-03-18T18:10:38.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458147,1710785438322,"fUSD",-659.1292335,0.00015,2,"2024-03-18T18:10:38.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458148,1710785438334,"fUSD",-3613.84489398,0.00015,2,"2024-03-18T18:10:38.334",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458149,1710785438402,"fUSD",-39246.68942724,0.00015,2,"2024-03-18T18:10:38.402",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458150,1710785438415,"fUSD",-690.84238113,0.00015,2,"2024-03-18T18:10:38.415",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458151,1710785438531,"fUSD",-435.35854429,0.00015,2,"2024-03-18T18:10:38.531",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458152,1710785438544,"fUSD",-302.5936972,0.00015,2,"2024-03-18T18:10:38.544",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458153,1710785438556,"fUSD",-910.90000028,0.00015,2,"2024-03-18T18:10:38.556",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458154,1710785438624,"fUSD",-4926.69250915,0.00015,2,"2024-03-18T18:10:38.624",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458155,1710785438641,"fUSD",-341.748,0.00015,2,"2024-03-18T18:10:38.641",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458156,1710785438653,"fUSD",-1497.08391627,0.00015,2,"2024-03-18T18:10:38.653",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458157,1710785438665,"fUSD",-325.90894028,0.00015,2,"2024-03-18T18:10:38.665",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458158,1710785438677,"fUSD",-593.988528,0.00015,2,"2024-03-18T18:10:38.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458159,1710785438689,"fUSD",-1611.24600057,0.00015,2,"2024-03-18T18:10:38.689",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458160,1710785438700,"fUSD",-1389.69662105,0.00015,2,"2024-03-18T18:10:38.700",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458166,1710785440279,"fUSD",-348.245,0.00015,2,"2024-03-18T18:10:40.279",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458167,1710785440293,"fUSD",-1016.89946502,0.00015,2,"2024-03-18T18:10:40.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458168,1710785440341,"fUSD",-33275.31657083,0.00015,2,"2024-03-18T18:10:40.341",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458169,1710785440357,"fUSD",-1827.00008,0.00015,2,"2024-03-18T18:10:40.357",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458170,1710785440450,"fUSD",-318.46682873,0.00015,2,"2024-03-18T18:10:40.450",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458171,1710785440462,"fUSD",-1500.5244875,0.00015,2,"2024-03-18T18:10:40.462",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458172,1710785440485,"fUSD",-298.06500009,0.00015,2,"2024-03-18T18:10:40.485",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458173,1710785440499,"fUSD",-675.68950308,0.00015,2,"2024-03-18T18:10:40.499",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458174,1710785440518,"fUSD",-1460.17931064,0.00015,2,"2024-03-18T18:10:40.518",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458175,1710785440546,"fUSD",-17628.02882833,0.00015,2,"2024-03-18T18:10:40.546",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458176,1710785440557,"fUSD",-293.59112959,0.00015,2,"2024-03-18T18:10:40.557",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458177,1710785440569,"fUSD",-1108.16377797,0.00015,2,"2024-03-18T18:10:40.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458178,1710785440597,"fUSD",-1022.74471663,0.00015,2,"2024-03-18T18:10:40.597",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458179,1710785440610,"fUSD",-3630.2862935,0.00015,2,"2024-03-18T18:10:40.610",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458180,1710785440621,"fUSD",-142470.84434712,0.00015,2,"2024-03-18T18:10:40.621",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458181,1710785440631,"fUSD",-7096.30838235,0.00015,2,"2024-03-18T18:10:40.631",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458182,1710785440641,"fUSD",-629.0,0.00015,2,"2024-03-18T18:10:40.641",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458183,1710785440651,"fUSD",-1029.50869994,0.00016,2,"2024-03-18T18:10:40.651",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458184,1710785440660,"fUSD",-321.6642452,0.00016,2,"2024-03-18T18:10:40.660",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458185,1710785440669,"fUSD",-499.99,0.00016,2,"2024-03-18T18:10:40.669",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458186,1710785440679,"fUSD",-341.13,0.00016029,2,"2024-03-18T18:10:40.679",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458187,1710785440688,"fUSD",-1494.99,0.000165,2,"2024-03-18T18:10:40.688",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458188,1710785440697,"fUSD",-2751.0,0.00017735,2,"2024-03-18T18:10:40.697",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458189,1710785440706,"fUSD",-21866.02,0.00017752,2,"2024-03-18T18:10:40.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458190,1710785440716,"fUSD",-168.85,0.00017823,2,"2024-03-18T18:10:40.716",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458192,1710785440726,"fUSD",-223.85,0.00017833,2,"2024-03-18T18:10:40.726",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458193,1710785440735,"fUSD",-98418.0,0.000179,2,"2024-03-18T18:10:40.735",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458195,1710785440744,"fUSD",-207.43,0.00017907,2,"2024-03-18T18:10:40.744",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458197,1710785440754,"fUSD",-1000.0,0.00017958,2,"2024-03-18T18:10:40.754",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458199,1710785440764,"fUSD",-9262.38296881,0.00018,2,"2024-03-18T18:10:40.764",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458201,1710785440773,"fUSD",-250.0,0.0001822,2,"2024-03-18T18:10:40.773",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458203,1710785440782,"fUSD",-500.0,0.0001826,2,"2024-03-18T18:10:40.782",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458206,1710785440791,"fUSD",-341.13,0.00018293,2,"2024-03-18T18:10:40.791",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458209,1710785440803,"fUSD",-17576.0,0.000183,3,"2024-03-18T18:10:40.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458212,1710785440812,"fUSD",-4281.96,0.00018362,2,"2024-03-18T18:10:40.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458215,1710785440821,"fUSD",-17576.0,0.000187,5,"2024-03-18T18:10:40.821",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458217,1710785440830,"fUSD",-250.0,0.00019112,2,"2024-03-18T18:10:40.830",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458219,1710785440840,"fUSD",-500.0,0.00019178,2,"2024-03-18T18:10:40.840",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458221,1710785440851,"fUSD",-180.0,0.00019621,2,"2024-03-18T18:10:40.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458223,1710785440861,"fUSD",-162.89,0.0001997,2,"2024-03-18T18:10:40.861",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458224,1710785440870,"fUSD",-3605.35717597,0.0002,2,"2024-03-18T18:10:40.870",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458225,1710785440879,"fUSD",-1000.0,0.00020202,2,"2024-03-18T18:10:40.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458226,1710785440888,"fUSD",-152.72747255,0.00020278,2,"2024-03-18T18:10:40.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458227,1710785440897,"fUSD",-2560.0,0.00020378,2,"2024-03-18T18:10:40.897",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458228,1710785440906,"fUSD",-1378.0,0.00020378,2,"2024-03-18T18:10:40.906",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458229,1710785440916,"fUSD",-959.0,0.00020378,2,"2024-03-18T18:10:40.916",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458230,1710785440926,"fUSD",-298.795,0.00020378,2,"2024-03-18T18:10:40.926",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458231,1710785440935,"fUSD",-457.0,0.00020378,2,"2024-03-18T18:10:40.935",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458232,1710785440944,"fUSD",-536.0,0.00020378,2,"2024-03-18T18:10:40.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458233,1710785440953,"fUSD",-1227.0,0.00020378,2,"2024-03-18T18:10:40.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458234,1710785440963,"fUSD",-278.0,0.00020378,2,"2024-03-18T18:10:40.963",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458235,1710785440972,"fUSD",-485.153,0.00020378,2,"2024-03-18T18:10:40.972",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458236,1710785440982,"fUSD",-701.145,0.00020378,2,"2024-03-18T18:10:40.982",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458237,1710785440991,"fUSD",-1361.47,0.00020378,2,"2024-03-18T18:10:40.991",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458238,1710785441001,"fUSD",-1264.0,0.00020378,2,"2024-03-18T18:10:41.001",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458239,1710785441010,"fUSD",-252.505,0.00020378,2,"2024-03-18T18:10:41.010",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458240,1710785441020,"fUSD",-1136.0,0.00020378,2,"2024-03-18T18:10:41.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458241,1710785441030,"fUSD",-800.0,0.00020378,2,"2024-03-18T18:10:41.030",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458242,1710785441039,"fUSD",-357.0,0.00020378,2,"2024-03-18T18:10:41.039",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458243,1710785441049,"fUSD",-3000.0,0.00020378,2,"2024-03-18T18:10:41.049",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458244,1710785441058,"fUSD",-169.096,0.00020378,2,"2024-03-18T18:10:41.058",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458245,1710785441068,"fUSD",-1461.277,0.00020378,2,"2024-03-18T18:10:41.068",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458246,1710785441078,"fUSD",-2418.0,0.00020378,2,"2024-03-18T18:10:41.078",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458247,1710785441088,"fUSD",-1622.0,0.00020378,2,"2024-03-18T18:10:41.088",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458248,1710785441101,"fUSD",-255.446,0.00020378,2,"2024-03-18T18:10:41.101",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458249,1710785441111,"fUSD",-152.86750514,0.00020395,2,"2024-03-18T18:10:41.111",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458250,1710785441120,"fUSD",-152.86750514,0.00020395,2,"2024-03-18T18:10:41.120",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458251,1710785441130,"fUSD",-2676.502,0.00020458,2,"2024-03-18T18:10:41.130",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458252,1710785441140,"fUSD",-42854.0,0.00020458,2,"2024-03-18T18:10:41.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458253,1710785441150,"fUSD",-2426.0,0.00020458,2,"2024-03-18T18:10:41.150",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458254,1710785441159,"fUSD",-341.13,0.00020557,2,"2024-03-18T18:10:41.159",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458255,1710785441169,"fUSD",-1000.0,0.000209,7,"2024-03-18T18:10:41.169",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458256,1710785441179,"fUSD",-516.76,0.00020904,2,"2024-03-18T18:10:41.179",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458257,1710785441188,"fUSD",-346.82,0.00020904,2,"2024-03-18T18:10:41.188",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458258,1710785441198,"fUSD",-516.31,0.00020904,2,"2024-03-18T18:10:41.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458259,1710785441207,"fUSD",-245.9,0.00020904,2,"2024-03-18T18:10:41.207",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458260,1710785441479,"fUSD",-8289.29815074,0.00021,2,"2024-03-18T18:10:41.479",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458261,1710785441495,"fUSD",-31186.44438503,0.00021,2,"2024-03-18T18:10:41.495",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458262,1710785441504,"fUSD",-20000.0,0.00021,3,"2024-03-18T18:10:41.504",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458263,1710785441514,"fUSD",-3994.43,0.00021096,2,"2024-03-18T18:10:41.514",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458264,1710785441524,"fUSD",-290.31,0.00021125,2,"2024-03-18T18:10:41.524",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458265,1710785441533,"fUSD",-516.76,0.00021178,2,"2024-03-18T18:10:41.533",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458266,1710785441543,"fUSD",-414.85,0.00021178,2,"2024-03-18T18:10:41.543",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458267,1710785441554,"fUSD",-300.0,0.00021178,2,"2024-03-18T18:10:41.554",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458268,1710785441563,"fUSD",-346.82,0.00021178,2,"2024-03-18T18:10:41.563",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458269,1710785441573,"fUSD",-150.0,0.00021178,2,"2024-03-18T18:10:41.573",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458270,1710785441582,"fUSD",-300.0,0.00021178,2,"2024-03-18T18:10:41.582",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458271,1710785441591,"fUSD",-160.0,0.0002137,2,"2024-03-18T18:10:41.591",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458272,1710785441604,"fUSD",-153.0,0.0002137,2,"2024-03-18T18:10:41.604",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458273,1710785441613,"fUSD",-1142.42782118,0.00021479,2,"2024-03-18T18:10:41.613",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458274,1710785441623,"fUSD",-20000.0,0.000215,3,"2024-03-18T18:10:41.623",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458275,1710785441633,"fUSD",-1000.0,0.000215,2,"2024-03-18T18:10:41.633",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458276,1710785441642,"fUSD",-1500.0,0.000216,7,"2024-03-18T18:10:41.642",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458277,1710785441651,"fUSD",-2000.0,0.000217,7,"2024-03-18T18:10:41.651",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458278,1710785441660,"fUSD",-1000.0,0.000217,2,"2024-03-18T18:10:41.660",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458279,1710785441670,"fUSD",-160.690634,0.00021733,2,"2024-03-18T18:10:41.670",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458280,1710785441679,"fUSD",-2279.90658,0.0002175,2,"2024-03-18T18:10:41.679",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458281,1710785441689,"fUSD",-2500.0,0.000218,7,"2024-03-18T18:10:41.689",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458282,1710785441699,"fUSD",-162.47052429,0.000218,2,"2024-03-18T18:10:41.699",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458283,1710785441708,"fUSD",-162.47052429,0.000218,2,"2024-03-18T18:10:41.708",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458284,1710785441719,"fUSD",-286.07657621,0.00021816,2,"2024-03-18T18:10:41.719",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458285,1710785441730,"fUSD",-1000.0,0.00021817,2,"2024-03-18T18:10:41.730",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458286,1710785441739,"fUSD",-662.3145,0.00021817,2,"2024-03-18T18:10:41.739",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458287,1710785441749,"fUSD",-18056.3745,0.00021817,2,"2024-03-18T18:10:41.749",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458288,1710785441757,"fUSD",-500.0,0.00021817,2,"2024-03-18T18:10:41.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458289,1710785441767,"fUSD",-31439.58094143,0.00021817,2,"2024-03-18T18:10:41.767",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458290,1710785441780,"fUSD",-1284.06376726,0.00021817,2,"2024-03-18T18:10:41.780",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458299,1710785443319,"fUSD",-250.0,0.00018567,2,"2024-03-18T18:10:43.319",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458300,1710785443329,"fUSD",-110.80937151,0.00020999,2,"2024-03-18T18:10:43.329",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458301,1710785443395,"fUSD",-44.19062849,0.00020999,2,"2024-03-18T18:10:43.395",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458302,1710785443405,"fUSD",-2580.94088599,0.00021817,2,"2024-03-18T18:10:43.405",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458303,1710785443417,"fUSD",-1912.51318371,0.00021817,2,"2024-03-18T18:10:43.417",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458304,1710785443429,"fUSD",-263.33390316,0.00021817,2,"2024-03-18T18:10:43.429",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458305,1710785443441,"fUSD",-3685.0727968,0.00021817,2,"2024-03-18T18:10:43.441",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458306,1710785443453,"fUSD",-5484.44282653,0.00021817,2,"2024-03-18T18:10:43.453",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458307,1710785443464,"fUSD",-3081.80000358,0.00021817,2,"2024-03-18T18:10:43.464",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458308,1710785443581,"fUSD",-1748.67949154,0.00021817,2,"2024-03-18T18:10:43.581",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458309,1710785443590,"fUSD",-68.00662846,0.00021817,2,"2024-03-18T18:10:43.590",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458326,1710785446369,"fUSD",-1088.43746142,0.00021817,2,"2024-03-18T18:10:46.369",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458327,1710785446381,"fUSD",-3707.90419974,0.00021817,2,"2024-03-18T18:10:46.381",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458328,1710785446614,"fUSD",-135.65171038,0.00021817,2,"2024-03-18T18:10:46.614",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458329,1710785446624,"fUSD",-20413.1915,0.00021865,2,"2024-03-18T18:10:46.624",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458330,1710785446633,"fUSD",-727.807505,0.00021887,2,"2024-03-18T18:10:46.633",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458331,1710785446642,"fUSD",-9236.83771006,0.00021892,5,"2024-03-18T18:10:46.642",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458332,1710785446651,"fUSD",-162.47052429,0.00021892,2,"2024-03-18T18:10:46.651",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458333,1710785446661,"fUSD",-2145.5190225,0.00021892,2,"2024-03-18T18:10:46.661",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458334,1710785446673,"fUSD",-973.71985944,0.00021892,2,"2024-03-18T18:10:46.673",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458335,1710785446682,"fUSD",-500.0,0.000219,7,"2024-03-18T18:10:46.682",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458336,1710785446692,"fUSD",-24180.30852321,0.000219,2,"2024-03-18T18:10:46.692",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458337,1710785446709,"fUSD",-90.4436506,0.000219,2,"2024-03-18T18:10:46.709",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458338,1710785446719,"fUSD",-2000.0,0.000219,2,"2024-03-18T18:10:46.719",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458339,1710785446729,"fUSD",-227.92997591,0.00021913,2,"2024-03-18T18:10:46.729",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458340,1710785446738,"fUSD",-438.0923793,0.00021915,2,"2024-03-18T18:10:46.738",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458341,1710785446747,"fUSD",-500.0,0.00021915,2,"2024-03-18T18:10:46.747",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458342,1710785446758,"fUSD",-286.80937379,0.00021916,2,"2024-03-18T18:10:46.758",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458343,1710785446768,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.768",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458344,1710785446778,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.778",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458345,1710785446788,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.788",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458346,1710785446798,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458347,1710785446809,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.809",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458348,1710785446821,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.821",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458349,1710785446833,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.833",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458350,1710785446843,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.843",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458351,1710785446855,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.855",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458352,1710785446864,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.864",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458353,1710785446874,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.874",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458355,1710785446883,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.883",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458356,1710785446894,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.894",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458358,1710785446904,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.904",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458360,1710785446913,"fUSD",-583.14133909,0.00021917,2,"2024-03-18T18:10:46.913",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458363,1710785446922,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.922",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458365,1710785446930,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.930",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458367,1710785446940,"fUSD",-266.30571964,0.00021917,2,"2024-03-18T18:10:46.940",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458369,1710785446948,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.948",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458371,1710785446958,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.958",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458373,1710785446967,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.967",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458375,1710785446976,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.976",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458377,1710785446986,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.986",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458379,1710785446995,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:46.995",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458381,1710785447005,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.005",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458383,1710785447015,"fUSD",-169.90802298,0.00021917,2,"2024-03-18T18:10:47.015",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458385,1710785447026,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.026",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458387,1710785447035,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.035",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458390,1710785447046,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.046",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458392,1710785447056,"fUSD",-315.50777143,0.00021917,2,"2024-03-18T18:10:47.056",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458394,1710785447065,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.065",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458395,1710785447075,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.075",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458396,1710785447084,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.084",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458397,1710785447095,"fUSD",-261.5058541,0.00021917,2,"2024-03-18T18:10:47.095",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458398,1710785447105,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.105",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458399,1710785447114,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.114",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458400,1710785447123,"fUSD",-508.56462411,0.00021917,2,"2024-03-18T18:10:47.123",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458401,1710785447132,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.132",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458402,1710785447142,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.142",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458403,1710785447152,"fUSD",-718.55,0.00021917,2,"2024-03-18T18:10:47.152",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458404,1710785447162,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.162",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458405,1710785447171,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.171",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458406,1710785447180,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.180",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458407,1710785447190,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.190",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458408,1710785447199,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.199",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458409,1710785447209,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.209",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458410,1710785447218,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.218",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458411,1710785447227,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.227",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458412,1710785447238,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.238",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458413,1710785447247,"fUSD",-468.9577325,0.00021917,2,"2024-03-18T18:10:47.247",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458414,1710785447257,"fUSD",-690.48,0.00021917,2,"2024-03-18T18:10:47.257",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458415,1710785447266,"fUSD",-1325.1,0.00021917,2,"2024-03-18T18:10:47.266",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458416,1710785447275,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458417,1710785447284,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.284",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458418,1710785447294,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.294",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458419,1710785447303,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.303",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458420,1710785447312,"fUSD",-812.03,0.00021917,2,"2024-03-18T18:10:47.312",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458421,1710785447321,"fUSD",-730.23,0.00021917,2,"2024-03-18T18:10:47.321",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458422,1710785447331,"fUSD",-588.61,0.00021917,2,"2024-03-18T18:10:47.331",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458423,1710785447340,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.340",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458424,1710785447351,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.351",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458425,1710785447360,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.360",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458426,1710785447369,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.369",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458427,1710785447378,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.378",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458428,1710785447386,"fUSD",-1253.67,0.00021917,2,"2024-03-18T18:10:47.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458429,1710785447396,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.396",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458430,1710785447405,"fUSD",-969.59,0.00021917,2,"2024-03-18T18:10:47.405",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458431,1710785447417,"fUSD",-1264.25,0.00021917,2,"2024-03-18T18:10:47.417",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458432,1710785447426,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.426",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458433,1710785447436,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.436",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458434,1710785447445,"fUSD",-876.84,0.00021917,2,"2024-03-18T18:10:47.445",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458435,1710785447454,"fUSD",-629.92050006,0.00021917,2,"2024-03-18T18:10:47.454",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458436,1710785447464,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.464",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458437,1710785447473,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.473",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458438,1710785447483,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.483",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458439,1710785447493,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.493",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458440,1710785447757,"fUSD",-724.66,0.00021917,2,"2024-03-18T18:10:47.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458441,1710785447774,"fUSD",-557.55283338,0.00021917,2,"2024-03-18T18:10:47.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458442,1710785447783,"fUSD",-1344.99,0.00021917,2,"2024-03-18T18:10:47.783",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458443,1710785447792,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.792",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458444,1710785447802,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.802",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458445,1710785447812,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458446,1710785447821,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.821",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458447,1710785447830,"fUSD",-235.53305349,0.00021917,2,"2024-03-18T18:10:47.830",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458448,1710785447858,"fUSD",-264.46694651,0.00021917,2,"2024-03-18T18:10:47.858",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458449,1710785447867,"fUSD",-354.68126349,0.00021917,2,"2024-03-18T18:10:47.867",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458450,1710785447879,"fUSD",-270.81873651,0.00021917,2,"2024-03-18T18:10:47.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458451,1710785447888,"fUSD",-531.29,0.00021917,2,"2024-03-18T18:10:47.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458452,1710785447897,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.897",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458453,1710785447906,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.906",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458454,1710785447915,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.915",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458455,1710785447924,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.924",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458456,1710785447933,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:10:47.933",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458457,1710785447941,"fUSD",-70.0668474,0.00021917,2,"2024-03-18T18:10:47.941",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458458,1710785447973,"fUSD",-342.8767187,0.00021917,2,"2024-03-18T18:10:47.973",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458459,1710785533591,"fUSD",158.0,0.0001,2,"2024-03-18T18:12:13.591",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458460,1710785533622,"fUSD",1759.39324626,0.0001,2,"2024-03-18T18:12:13.622",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458473,1710785746230,"fUSD",1081.70297846,0.0001,2,"2024-03-18T18:15:46.230",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458474,1710785747874,"fUSD",5636.86167082,0.0001,2,"2024-03-18T18:15:47.874",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458475,1710785748283,"fUSD",286.48157523,0.0001,2,"2024-03-18T18:15:48.283",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458478,1710785995388,"fUSD",12500.0,0.000232,100,"2024-03-18T18:19:55.388",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458479,1710786004325,"fUSD",7500.0,0.000232,100,"2024-03-18T18:20:04.325",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458480,1710786004352,"fUSD",5000.0,0.000232,100,"2024-03-18T18:20:04.352",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458481,1710786272443,"fUSD",-559.51794619,0.00014083,2,"2024-03-18T18:24:32.443",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458482,1710786272465,"fUSD",-1087.05455381,0.00014084,2,"2024-03-18T18:24:32.465",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458483,1710786332216,"fUSD",-451.21497687,0.00013998,2,"2024-03-18T18:25:32.216",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458484,1710786332235,"fUSD",-155.0,0.00013999,2,"2024-03-18T18:25:32.235",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458485,1710786332255,"fUSD",-13775.47315333,0.00013999,5,"2024-03-18T18:25:32.255",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458486,1710786332273,"fUSD",-3000.0,0.00014,2,"2024-03-18T18:25:32.273",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458487,1710786332296,"fUSD",-158.13659788,0.00014286,2,"2024-03-18T18:25:32.296",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458488,1710786332317,"fUSD",-158.13659784,0.0001497,2,"2024-03-18T18:25:32.317",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458489,1710786332336,"fUSD",-150.0,0.00014998,2,"2024-03-18T18:25:32.336",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458490,1710786332355,"fUSD",-321.6642452,0.00015,2,"2024-03-18T18:25:32.355",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458491,1710786332375,"fUSD",-470.98,0.00015,2,"2024-03-18T18:25:32.375",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458492,1710786332394,"fUSD",-3969.09637207,0.00015,2,"2024-03-18T18:25:32.394",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458493,1710786332412,"fUSD",-10431.17164274,0.00015,2,"2024-03-18T18:25:32.412",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458494,1710786332432,"fUSD",-154.76,0.00015422,2,"2024-03-18T18:25:32.432",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458495,1710786332451,"fUSD",-158.13659784,0.00015654,2,"2024-03-18T18:25:32.451",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458496,1710786332471,"fUSD",-158.13659784,0.00016339,2,"2024-03-18T18:25:32.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458497,1710786332490,"fUSD",-1785.53618659,0.0001636,2,"2024-03-18T18:25:32.490",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458498,1710786332509,"fUSD",-210.0,0.00016498,2,"2024-03-18T18:25:32.509",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458499,1710786332528,"fUSD",-158.13659784,0.00017023,2,"2024-03-18T18:25:32.528",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458500,1710786332549,"fUSD",-371.71,0.00017507,2,"2024-03-18T18:25:32.549",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458501,1710786332568,"fUSD",-158.13659784,0.00017707,2,"2024-03-18T18:25:32.568",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458502,1710786332587,"fUSD",-158.13659784,0.00018391,2,"2024-03-18T18:25:32.587",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458503,1710786332605,"fUSD",-652.43,0.00018488,2,"2024-03-18T18:25:32.605",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458504,1710786332625,"fUSD",-158.13659784,0.00019075,2,"2024-03-18T18:25:32.625",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458505,1710786332646,"fUSD",-220.86,0.00019312,10,"2024-03-18T18:25:32.646",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458506,1710786332666,"fUSD",-250.0,0.00019372,2,"2024-03-18T18:25:32.666",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458507,1710786332686,"fUSD",-2000.0,0.00019387,2,"2024-03-18T18:25:32.686",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458508,1710786332704,"fUSD",-200.0,0.00019396,2,"2024-03-18T18:25:32.704",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458509,1710786332723,"fUSD",-600.0,0.0001969,2,"2024-03-18T18:25:32.723",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458510,1710786332742,"fUSD",-158.13659784,0.00019759,2,"2024-03-18T18:25:32.742",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458511,1710786332762,"fUSD",-371.71,0.00019771,2,"2024-03-18T18:25:32.762",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458512,1710786332782,"fUSD",-220.86,0.00019785,10,"2024-03-18T18:25:32.782",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458513,1710786332802,"fUSD",-200.0,0.00019786,2,"2024-03-18T18:25:32.802",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458514,1710786332822,"fUSD",-173.76,0.00019838,2,"2024-03-18T18:25:32.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458515,1710786332841,"fUSD",-962.02754223,0.00019899,2,"2024-03-18T18:25:32.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458516,1710786332860,"fUSD",-4164.4,0.00019909,2,"2024-03-18T18:25:32.860",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458517,1710786332879,"fUSD",-155.96,0.00019916,2,"2024-03-18T18:25:32.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458518,1710786332899,"fUSD",-500.0,0.00019968,2,"2024-03-18T18:25:32.899",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458519,1710786332920,"fUSD",-165.27,0.00019995,2,"2024-03-18T18:25:32.920",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458520,1710786332939,"fUSD",-166.55,0.00020019,2,"2024-03-18T18:25:32.939",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458521,1710786332958,"fUSD",-166.98,0.00020035,2,"2024-03-18T18:25:32.958",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458522,1710786332979,"fUSD",-155.96,0.00020124,2,"2024-03-18T18:25:32.979",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458523,1710786332999,"fUSD",-4962.03070031,0.00020161,2,"2024-03-18T18:25:32.999",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458524,1710786428098,"fUSD",-284.43059665,0.00020062,2,"2024-03-18T18:27:08.098",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458525,1710786428122,"fUSD",-24046.65360992,0.00020161,2,"2024-03-18T18:27:08.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458526,1710786429122,"fUSD",-1471.69270163,0.00020161,2,"2024-03-18T18:27:09.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458527,1710786429144,"fUSD",-14276.79154327,0.00020162,2,"2024-03-18T18:27:09.144",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458528,1710786429172,"fUSD",-1000.0,0.00020163,2,"2024-03-18T18:27:09.172",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458529,1710786429194,"fUSD",-220.86,0.00020258,10,"2024-03-18T18:27:09.194",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458530,1710786429217,"fUSD",-500.0,0.00020435,2,"2024-03-18T18:27:09.217",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458531,1710786429240,"fUSD",-158.13659784,0.00020444,2,"2024-03-18T18:27:09.240",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458532,1710786429265,"fUSD",-232.24,0.00020454,2,"2024-03-18T18:27:09.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458533,1710786429290,"fUSD",-155.96,0.00020569,2,"2024-03-18T18:27:09.290",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458534,1710786429311,"fUSD",-220.86,0.00020731,10,"2024-03-18T18:27:09.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458535,1710786429334,"fUSD",-7177.02151288,0.00020818,5,"2024-03-18T18:27:09.334",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458536,1710786429354,"fUSD",-1468.14899695,0.00020819,2,"2024-03-18T18:27:09.354",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458537,1710786429377,"fUSD",-178.29,0.00020917,2,"2024-03-18T18:27:09.377",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458538,1710786429399,"fUSD",-260.53,0.00020917,2,"2024-03-18T18:27:09.399",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458539,1710786429770,"fUSD",-155.96,0.00020927,2,"2024-03-18T18:27:09.770",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458540,1710786429798,"fUSD",-1363.0,0.00020949,2,"2024-03-18T18:27:09.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458541,1710786429825,"fUSD",-150.0,0.00020965,2,"2024-03-18T18:27:09.825",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458542,1710786429847,"fUSD",-150.0,0.00020965,2,"2024-03-18T18:27:09.847",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458543,1710786429871,"fUSD",-150.0,0.00020965,2,"2024-03-18T18:27:09.871",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458544,1710786429892,"fUSD",-854.631359,0.00021,2,"2024-03-18T18:27:09.892",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458545,1710786429912,"fUSD",-3843.5,0.00021,2,"2024-03-18T18:27:09.912",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458546,1710786429934,"fUSD",-260.53,0.00021054,2,"2024-03-18T18:27:09.934",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458547,1710786429956,"fUSD",-158.13659784,0.00021128,2,"2024-03-18T18:27:09.956",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458548,1710786429979,"fUSD",-959.0,0.0002117,2,"2024-03-18T18:27:09.979",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458549,1710786429999,"fUSD",-1378.0,0.0002117,2,"2024-03-18T18:27:09.999",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458550,1710786430020,"fUSD",-2559.0,0.0002117,2,"2024-03-18T18:27:10.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458551,1710786430040,"fUSD",-536.0,0.0002117,2,"2024-03-18T18:27:10.040",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458552,1710786430063,"fUSD",-278.0,0.0002117,2,"2024-03-18T18:27:10.063",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458553,1710786430083,"fUSD",-603.0,0.0002117,2,"2024-03-18T18:27:10.083",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458554,1710786430106,"fUSD",-1263.0,0.0002117,2,"2024-03-18T18:27:10.106",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458555,1710786430130,"fUSD",-432.0,0.0002117,2,"2024-03-18T18:27:10.130",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458556,1710786430160,"fUSD",-1250.0,0.0002117,2,"2024-03-18T18:27:10.160",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458557,1710786430185,"fUSD",-2630.013,0.0002117,2,"2024-03-18T18:27:10.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458558,1710786430206,"fUSD",-1631.826,0.0002117,2,"2024-03-18T18:27:10.206",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458559,1710786430227,"fUSD",-1699.96,0.0002117,2,"2024-03-18T18:27:10.227",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458560,1710786430248,"fUSD",-1104.32,0.00021178,2,"2024-03-18T18:27:10.248",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458561,1710786430269,"fUSD",-150.66,0.00021178,2,"2024-03-18T18:27:10.269",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458562,1710786430292,"fUSD",-300.0,0.00021178,2,"2024-03-18T18:27:10.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458563,1710786430322,"fUSD",-295.43,0.00021178,2,"2024-03-18T18:27:10.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458564,1710786430344,"fUSD",-346.82,0.00021178,2,"2024-03-18T18:27:10.344",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458565,1710786430368,"fUSD",-260.53,0.00021191,2,"2024-03-18T18:27:10.368",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458566,1710786430390,"fUSD",-220.86,0.00021205,10,"2024-03-18T18:27:10.390",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458567,1710786430412,"fUSD",-439.0,0.0002125,2,"2024-03-18T18:27:10.412",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458568,1710786430434,"fUSD",-155.96,0.00021284,2,"2024-03-18T18:27:10.434",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458569,1710786430456,"fUSD",-260.53,0.00021328,2,"2024-03-18T18:27:10.456",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458570,1710786430478,"fUSD",-154.0,0.0002137,2,"2024-03-18T18:27:10.478",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458571,1710786430501,"fUSD",-166.98,0.00021437,2,"2024-03-18T18:27:10.501",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458572,1710786430523,"fUSD",-178.29,0.00021465,2,"2024-03-18T18:27:10.523",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458573,1710786430545,"fUSD",-260.53,0.00021465,2,"2024-03-18T18:27:10.545",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458574,1710786430568,"fUSD",-346.82,0.00021484,2,"2024-03-18T18:27:10.568",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458575,1710786430589,"fUSD",-1000.0,0.000215,2,"2024-03-18T18:27:10.589",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458576,1710786430610,"fUSD",-300.0,0.00021514,2,"2024-03-18T18:27:10.610",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458577,1710786430635,"fUSD",-150.0,0.00021514,2,"2024-03-18T18:27:10.635",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458578,1710786430657,"fUSD",-260.53,0.00021602,2,"2024-03-18T18:27:10.657",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458579,1710786430680,"fUSD",-8477.80317481,0.00021617,2,"2024-03-18T18:27:10.680",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458580,1710786430705,"fUSD",-155.96,0.00021641,2,"2024-03-18T18:27:10.705",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458581,1710786430728,"fUSD",-1000.0,0.000217,2,"2024-03-18T18:27:10.728",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458582,1710786430752,"fUSD",-500.0,0.000217,2,"2024-03-18T18:27:10.752",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458583,1710786430774,"fUSD",-5252.71186823,0.00021715,2,"2024-03-18T18:27:10.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458584,1710786430794,"fUSD",-406.0405,0.00021716,2,"2024-03-18T18:27:10.794",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458585,1710786430815,"fUSD",-2500.0,0.00021716,2,"2024-03-18T18:27:10.815",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458586,1710786430835,"fUSD",-216.90709953,0.00021716,2,"2024-03-18T18:27:10.835",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458587,1710786430855,"fUSD",-32862.5075,0.00021717,2,"2024-03-18T18:27:10.855",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458588,1710786430879,"fUSD",-374.2301507,0.00021717,2,"2024-03-18T18:27:10.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458589,1710786430901,"fUSD",-150.0,0.00021726,2,"2024-03-18T18:27:10.901",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458590,1710786430925,"fUSD",-260.53,0.00021739,2,"2024-03-18T18:27:10.925",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458591,1710786430947,"fUSD",-180.0,0.00021795,2,"2024-03-18T18:27:10.947",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458592,1710786430972,"fUSD",-162.81989692,0.000218,2,"2024-03-18T18:27:10.972",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458593,1710786430997,"fUSD",-162.81989692,0.000218,2,"2024-03-18T18:27:10.997",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458594,1710786431019,"fUSD",-162.81989692,0.00021801,2,"2024-03-18T18:27:11.019",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458595,1710786431039,"fUSD",-174.51169889,0.00021812,2,"2024-03-18T18:27:11.039",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458596,1710786431060,"fUSD",-158.13659784,0.00021812,2,"2024-03-18T18:27:11.060",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458597,1710786431082,"fUSD",-184.65274304,0.00021812,2,"2024-03-18T18:27:11.082",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458598,1710786431104,"fUSD",-395.87986493,0.00021814,2,"2024-03-18T18:27:11.104",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458599,1710786431127,"fUSD",-999.03912351,0.00021814,2,"2024-03-18T18:27:11.127",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458600,1710786431149,"fUSD",-3965.5729381,0.00021814,2,"2024-03-18T18:27:11.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458601,1710786431170,"fUSD",-235.75229677,0.00021814,2,"2024-03-18T18:27:11.170",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458602,1710786431190,"fUSD",-4851.51723997,0.00021814,2,"2024-03-18T18:27:11.190",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458603,1710786431211,"fUSD",-451.62673576,0.00021814,2,"2024-03-18T18:27:11.211",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458604,1710786431232,"fUSD",-30270.8544912,0.00021814,3,"2024-03-18T18:27:11.232",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458605,1710786441156,"fUSD",-1000.0,0.00020159,2,"2024-03-18T18:27:21.156",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458606,1710786441178,"fUSD",-11333.26936624,0.00020161,4,"2024-03-18T18:27:21.178",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458607,1710786441201,"fUSD",-520.0,0.0002044,2,"2024-03-18T18:27:21.201",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458608,1710786441222,"fUSD",-346.82,0.00021078,2,"2024-03-18T18:27:21.222",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458609,1710786441244,"fUSD",-9492.50935357,0.00021814,3,"2024-03-18T18:27:21.244",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458610,1710786443098,"fUSD",-16773.681988,0.00021814,3,"2024-03-18T18:27:23.098",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458611,1710786443118,"fUSD",-160.02630708,0.00021815,2,"2024-03-18T18:27:23.118",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458612,1710786443146,"fUSD",-184.88529752,0.00021815,2,"2024-03-18T18:27:23.146",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458613,1710786443167,"fUSD",-14817.38482796,0.00021816,2,"2024-03-18T18:27:23.167",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458614,1710786443199,"fUSD",-6716.44909398,0.00021816,2,"2024-03-18T18:27:23.199",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458630,1710786631486,"fUSD",-1000.0,0.00020059,2,"2024-03-18T18:30:31.486",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458631,1710786631496,"fUSD",-7177.02151288,0.0002006,5,"2024-03-18T18:30:31.496",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458632,1710786631506,"fUSD",-1180.7507,0.00020061,2,"2024-03-18T18:30:31.506",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458633,1710786631517,"fUSD",-152.86750514,0.00020418,2,"2024-03-18T18:30:31.517",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458634,1710786631527,"fUSD",-152.86750514,0.00020418,2,"2024-03-18T18:30:31.527",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458635,1710786631536,"fUSD",-326.21,0.00020898,2,"2024-03-18T18:30:31.536",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458636,1710786631546,"fUSD",-1140.33493269,0.0002138,2,"2024-03-18T18:30:31.546",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458637,1710786631556,"fUSD",-1132.14028528,0.0002138,2,"2024-03-18T18:30:31.556",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458638,1710786631565,"fUSD",-7194.2402,0.00021617,2,"2024-03-18T18:30:31.565",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458639,1710786631575,"fUSD",-171.61,0.000217,2,"2024-03-18T18:30:31.575",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458640,1710786631585,"fUSD",-2500.0,0.00021716,2,"2024-03-18T18:30:31.585",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458641,1710786631596,"fUSD",-2465.6422,0.00021716,2,"2024-03-18T18:30:31.596",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458642,1710786631606,"fUSD",-497.88502932,0.00021716,2,"2024-03-18T18:30:31.606",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458643,1710786631615,"fUSD",-152.91757532,0.000218,2,"2024-03-18T18:30:31.615",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458644,1710786631625,"fUSD",-162.81989692,0.000218,2,"2024-03-18T18:30:31.625",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458645,1710786631635,"fUSD",-349.28147408,0.000218,2,"2024-03-18T18:30:31.635",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458646,1710786631645,"fUSD",-158.82495527,0.000218,2,"2024-03-18T18:30:31.645",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458647,1710786631655,"fUSD",-69021.07036695,0.00021816,2,"2024-03-18T18:30:31.655",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458648,1710786634471,"fUSD",-661.68277074,0.00021816,2,"2024-03-18T18:30:34.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458649,1710786634482,"fUSD",-148331.17384037,0.00021816,2,"2024-03-18T18:30:34.482",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458650,1710786634492,"fUSD",-55619.6243428,0.00021816,2,"2024-03-18T18:30:34.492",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458651,1710786635548,"fUSD",-150.0,0.00021698,2,"2024-03-18T18:30:35.548",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458652,1710786635559,"fUSD",-11506.7921572,0.00021816,2,"2024-03-18T18:30:35.559",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458653,1710786635569,"fUSD",-11333.26936624,0.00021816,4,"2024-03-18T18:30:35.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458654,1710786635579,"fUSD",-331.96395506,0.00021816,7,"2024-03-18T18:30:35.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458655,1710786635589,"fUSD",-2198.08460813,0.00021816,2,"2024-03-18T18:30:35.589",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458656,1710786635599,"fUSD",-2000.0,0.00021817,2,"2024-03-18T18:30:35.599",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458657,1710786635609,"fUSD",-923.5931,0.00021817,2,"2024-03-18T18:30:35.609",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458658,1710786635619,"fUSD",-12371.69132285,0.00021817,2,"2024-03-18T18:30:35.619",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458659,1710786635628,"fUSD",-23274.1929,0.00021817,2,"2024-03-18T18:30:35.628",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458660,1710786635638,"fUSD",-318.5286,0.00021817,2,"2024-03-18T18:30:35.638",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458661,1710786635648,"fUSD",-287.1535,0.00021817,2,"2024-03-18T18:30:35.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458662,1710786635658,"fUSD",-613.17666463,0.00021817,2,"2024-03-18T18:30:35.658",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458675,1710786635777,"fUSD",-750.0,0.00021817,2,"2024-03-18T18:30:35.777",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458677,1710786635791,"fUSD",-1342.0,0.00021817,2,"2024-03-18T18:30:35.791",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458681,1710786635826,"fUSD",-2294.82333537,0.00021817,2,"2024-03-18T18:30:35.826",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458683,1710786635836,"fUSD",-804.57108196,0.00021817,2,"2024-03-18T18:30:35.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458685,1710786635845,"fUSD",-1163.88287883,0.00021817,2,"2024-03-18T18:30:35.845",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458687,1710786635856,"fUSD",-5107.88606631,0.00021817,2,"2024-03-18T18:30:35.856",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458689,1710786635866,"fUSD",-3652.9726313,0.00021872,2,"2024-03-18T18:30:35.866",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458691,1710786635876,"fUSD",-328.47402425,0.00021872,2,"2024-03-18T18:30:35.876",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458693,1710786635885,"fUSD",-175.37399262,0.00021872,4,"2024-03-18T18:30:35.885",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458695,1710786635895,"fUSD",-485.20500334,0.00021872,2,"2024-03-18T18:30:35.895",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458697,1710786635904,"fUSD",-260.53,0.00021876,2,"2024-03-18T18:30:35.904",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458699,1710786635914,"fUSD",-181.97877782,0.00021887,2,"2024-03-18T18:30:35.914",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458701,1710786635924,"fUSD",-7389.47016804,0.00021891,5,"2024-03-18T18:30:35.924",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458703,1710786635934,"fUSD",-162.81989692,0.00021891,2,"2024-03-18T18:30:35.934",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458705,1710786635944,"fUSD",-270.7595229,0.00021899,2,"2024-03-18T18:30:35.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458707,1710786635954,"fUSD",-500.0,0.00021899,2,"2024-03-18T18:30:35.954",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458710,1710786635965,"fUSD",-5301.68012034,0.000219,3,"2024-03-18T18:30:35.965",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458713,1710786635989,"fUSD",-330.62276272,0.000219,3,"2024-03-18T18:30:35.989",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458767,1710786637752,"fUSD",-701.48469893,0.000219,3,"2024-03-18T18:30:37.752",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458768,1710786637775,"fUSD",-13666.21241801,0.000219,3,"2024-03-18T18:30:37.775",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458769,1710786637786,"fUSD",-54669.35,0.000219,3,"2024-03-18T18:30:37.786",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458770,1710786637796,"fUSD",-50000.0,0.000219,3,"2024-03-18T18:30:37.796",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458771,1710786637806,"fUSD",-285603.3137092,0.000219,2,"2024-03-18T18:30:37.806",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458772,1710786637817,"fUSD",-271.35638673,0.000219,2,"2024-03-18T18:30:37.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458773,1710786637912,"fUSD",-1505.52984001,0.000219,2,"2024-03-18T18:30:37.912",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458774,1710786637923,"fUSD",-1143.64142336,0.000219,2,"2024-03-18T18:30:37.923",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458775,1710786637934,"fUSD",-14527.96682352,0.000219,2,"2024-03-18T18:30:37.934",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458780,1710786638282,"fUSD",-85916.34056786,0.000219,2,"2024-03-18T18:30:38.282",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458781,1710786638293,"fUSD",-30972.71744983,0.000219,2,"2024-03-18T18:30:38.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458782,1710786638307,"fUSD",-11099.46367502,0.000219,2,"2024-03-18T18:30:38.307",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458783,1710786638333,"fUSD",-567.47373075,0.000219,2,"2024-03-18T18:30:38.333",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458784,1710786638345,"fUSD",-5612.09,0.000219,2,"2024-03-18T18:30:38.345",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458785,1710786638356,"fUSD",-3858.14264008,0.000219,2,"2024-03-18T18:30:38.356",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458794,1710786639499,"fUSD",-558.85781092,0.00021806,2,"2024-03-18T18:30:39.499",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458796,1710786639509,"fUSD",-10710.18772043,0.000219,2,"2024-03-18T18:30:39.509",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458813,1710786639654,"fUSD",-4676.72811112,0.000219,2,"2024-03-18T18:30:39.654",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458815,1710786639667,"fUSD",-2431.027419,0.000219,2,"2024-03-18T18:30:39.667",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458817,1710786639681,"fUSD",-6464.01549177,0.000219,2,"2024-03-18T18:30:39.681",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458820,1710786639694,"fUSD",-23050.96351439,0.000219,2,"2024-03-18T18:30:39.694",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458821,1710786639706,"fUSD",-3611.60799999,0.000219,2,"2024-03-18T18:30:39.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458822,1710786639723,"fUSD",-2373.55112471,0.000219,2,"2024-03-18T18:30:39.723",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458823,1710786639773,"fUSD",-256.45118973,0.00021806,2,"2024-03-18T18:30:39.773",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458824,1710786639784,"fUSD",-302.40662119,0.00021806,2,"2024-03-18T18:30:39.784",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458825,1710786639794,"fUSD",-1986.55762352,0.000219,2,"2024-03-18T18:30:39.794",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458826,1710786639863,"fUSD",-6315.3454475,0.000219,2,"2024-03-18T18:30:39.863",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458827,1710786639893,"fUSD",-511.999955,0.000219,2,"2024-03-18T18:30:39.893",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458828,1710786639936,"fUSD",-16179.78073947,0.000219,2,"2024-03-18T18:30:39.936",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458829,1710786639948,"fUSD",-85721.17502049,0.000219,2,"2024-03-18T18:30:39.948",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458834,1710786642471,"fUSD",-263.50586845,0.00021899,2,"2024-03-18T18:30:42.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458836,1710786642481,"fUSD",-104.99413155,0.00021899,2,"2024-03-18T18:30:42.481",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458857,1710786642668,"fUSD",-575.90129891,0.00021899,2,"2024-03-18T18:30:42.668",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458859,1710786642677,"fUSD",-268.54715807,0.00021899,2,"2024-03-18T18:30:42.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458861,1710786642686,"fUSD",-272.47200459,0.00021899,2,"2024-03-18T18:30:42.686",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458863,1710786642695,"fUSD",-2992.92608764,0.000219,2,"2024-03-18T18:30:42.695",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458866,1710786642706,"fUSD",-2556.56890496,0.000219,2,"2024-03-18T18:30:42.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458867,1710786642717,"fUSD",-31469.7546,0.000219,2,"2024-03-18T18:30:42.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458868,1710786642730,"fUSD",-3911.64157639,0.000219,2,"2024-03-18T18:30:42.730",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458869,1710786642742,"fUSD",-5962.04506,0.000219,2,"2024-03-18T18:30:42.742",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458870,1710786642755,"fUSD",-31147.28458204,0.000219,2,"2024-03-18T18:30:42.755",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458871,1710786642769,"fUSD",-2000.0,0.000219,2,"2024-03-18T18:30:42.769",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458872,1710786642779,"fUSD",-1000.0,0.000219,2,"2024-03-18T18:30:42.779",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458873,1710786642788,"fUSD",-2000.0,0.000219,2,"2024-03-18T18:30:42.788",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458874,1710786642798,"fUSD",-155.0,0.00021912,2,"2024-03-18T18:30:42.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458875,1710786642807,"fUSD",-385.68944871,0.00021914,2,"2024-03-18T18:30:42.807",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458876,1710786642817,"fUSD",-200.25298156,0.00021914,2,"2024-03-18T18:30:42.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458877,1710786642827,"fUSD",-483.80311745,0.00021914,2,"2024-03-18T18:30:42.827",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458878,1710786642838,"fUSD",-163.87650296,0.00021914,2,"2024-03-18T18:30:42.838",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458879,1710786642847,"fUSD",-171.51177363,0.00021914,2,"2024-03-18T18:30:42.847",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458880,1710786642857,"fUSD",-1219.25286703,0.00021914,2,"2024-03-18T18:30:42.857",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458881,1710786642919,"fUSD",-171.069969,0.00021914,2,"2024-03-18T18:30:42.919",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458882,1710786642930,"fUSD",-782.11566625,0.00021914,2,"2024-03-18T18:30:42.930",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458883,1710786642942,"fUSD",-155.0,0.00021914,2,"2024-03-18T18:30:42.942",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458884,1710786642953,"fUSD",-354.68232971,0.00021914,2,"2024-03-18T18:30:42.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458885,1710786642963,"fUSD",-155.14587937,0.00021914,2,"2024-03-18T18:30:42.963",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458886,1710786642974,"fUSD",-174.73917289,0.00021914,2,"2024-03-18T18:30:42.974",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458887,1710786642985,"fUSD",-257.6482797,0.00021914,2,"2024-03-18T18:30:42.985",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458888,1710786642995,"fUSD",-409.57672825,0.00021914,2,"2024-03-18T18:30:42.995",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458889,1710786643006,"fUSD",-279.55354163,0.00021914,2,"2024-03-18T18:30:43.006",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458890,1710786643017,"fUSD",-12466.694966,0.00021914,2,"2024-03-18T18:30:43.017",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458891,1710786643031,"fUSD",-2489.6886415,0.00021914,2,"2024-03-18T18:30:43.031",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458892,1710786643041,"fUSD",-337.93299139,0.00021914,2,"2024-03-18T18:30:43.041",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458893,1710786643052,"fUSD",-69.70307004,0.00021914,2,"2024-03-18T18:30:43.052",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458894,1710786643195,"fUSD",-283.78415691,0.00021914,2,"2024-03-18T18:30:43.195",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458895,1710786643205,"fUSD",-1059.22417395,0.00021915,2,"2024-03-18T18:30:43.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458896,1710786643215,"fUSD",-294.19642187,0.00021915,2,"2024-03-18T18:30:43.215",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458897,1710786643224,"fUSD",-286.69437217,0.00021915,2,"2024-03-18T18:30:43.224",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458898,1710786643233,"fUSD",-1437.6605751,0.00021915,2,"2024-03-18T18:30:43.233",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458899,1710786643245,"fUSD",-353.48722695,0.00021915,2,"2024-03-18T18:30:43.245",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458900,1710786643290,"fUSD",-230.44693586,0.00021899,2,"2024-03-18T18:30:43.290",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458901,1710786643300,"fUSD",-812.37378797,0.00021915,2,"2024-03-18T18:30:43.300",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458902,1710786643309,"fUSD",-11322.29082039,0.00021915,2,"2024-03-18T18:30:43.309",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458903,1710786643318,"fUSD",-155.5639618,0.00021915,2,"2024-03-18T18:30:43.318",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458904,1710786643327,"fUSD",-3059.78849191,0.00021915,2,"2024-03-18T18:30:43.327",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458905,1710786643337,"fUSD",-997.67575371,0.00021915,2,"2024-03-18T18:30:43.337",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458906,1710786643347,"fUSD",-898.89536625,0.00021916,2,"2024-03-18T18:30:43.347",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458907,1710786643356,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.356",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458908,1710786643365,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.365",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458909,1710786643374,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.374",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458910,1710786643384,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.384",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458911,1710786643393,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.393",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458912,1710786643402,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.402",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458913,1710786643412,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.412",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458914,1710786643421,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.421",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458915,1710786643430,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.430",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458916,1710786643440,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.440",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458917,1710786643449,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.449",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458918,1710786643458,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.458",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458919,1710786643478,"fUSD",-504.96722378,0.00021917,2,"2024-03-18T18:30:43.478",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458920,1710786643489,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.489",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458921,1710786643498,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.498",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458922,1710786643508,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.508",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458923,1710786643517,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.517",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458924,1710786643528,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.528",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458925,1710786643538,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.538",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458926,1710786643547,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.547",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458927,1710786643557,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.557",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458928,1710786643567,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.567",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458929,1710786643577,"fUSD",-497.0,0.00021917,2,"2024-03-18T18:30:43.577",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458930,1710786643586,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.586",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458931,1710786643595,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.595",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458932,1710786643605,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.605",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458933,1710786643614,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.614",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458934,1710786643624,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.624",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458935,1710786643633,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.633",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458936,1710786643642,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.642",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458937,1710786643652,"fUSD",-571.11424914,0.00021917,2,"2024-03-18T18:30:43.652",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458938,1710786643661,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.661",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458939,1710786643973,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.973",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458940,1710786643983,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.983",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458941,1710786643992,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:43.992",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458942,1710786644001,"fUSD",-187.1634145,0.00021917,2,"2024-03-18T18:30:44.001",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458943,1710786644010,"fUSD",-177.18463114,0.00021917,2,"2024-03-18T18:30:44.010",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458944,1710786644020,"fUSD",-580.5,0.00021917,2,"2024-03-18T18:30:44.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458945,1710786644030,"fUSD",-2522.92,0.00021917,2,"2024-03-18T18:30:44.030",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458946,1710786644038,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.038",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458947,1710786644047,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.047",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458948,1710786644058,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.058",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458949,1710786644067,"fUSD",-2307.81,0.00021917,2,"2024-03-18T18:30:44.067",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458950,1710786644077,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.077",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458951,1710786644086,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.086",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458952,1710786644100,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.100",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458953,1710786644109,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.109",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458954,1710786644118,"fUSD",-555.86,0.00021917,2,"2024-03-18T18:30:44.118",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458955,1710786644128,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.128",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458956,1710786644137,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.137",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458957,1710786644146,"fUSD",-747.64,0.00021917,2,"2024-03-18T18:30:44.146",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458958,1710786644155,"fUSD",-593.35600316,0.00021917,2,"2024-03-18T18:30:44.155",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458959,1710786644165,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.165",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458960,1710786644174,"fUSD",-2666.76,0.00021917,2,"2024-03-18T18:30:44.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458961,1710786644183,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.183",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458962,1710786644192,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.192",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458963,1710786644201,"fUSD",-925.51,0.00021917,2,"2024-03-18T18:30:44.201",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458964,1710786644211,"fUSD",-589.11,0.00021917,2,"2024-03-18T18:30:44.211",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458965,1710786644221,"fUSD",-1147.13,0.00021917,2,"2024-03-18T18:30:44.221",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458966,1710786644236,"fUSD",-229.67672417,0.00021917,2,"2024-03-18T18:30:44.236",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458967,1710786644289,"fUSD",-332.98327583,0.00021917,2,"2024-03-18T18:30:44.289",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458968,1710786644298,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.298",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458969,1710786644308,"fUSD",-1106.79762043,0.00021917,2,"2024-03-18T18:30:44.308",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458970,1710786644320,"fUSD",-990.06237957,0.00021917,2,"2024-03-18T18:30:44.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458971,1710786644330,"fUSD",-842.18,0.00021917,2,"2024-03-18T18:30:44.330",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458972,1710786644339,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458973,1710786644349,"fUSD",-1541.16,0.00021917,2,"2024-03-18T18:30:44.349",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458974,1710786644358,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.358",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458975,1710786644371,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.371",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458976,1710786644381,"fUSD",-578.34,0.00021917,2,"2024-03-18T18:30:44.381",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458977,1710786644390,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.390",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458978,1710786644399,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.399",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458979,1710786644409,"fUSD",-501.7679279,0.00021917,2,"2024-03-18T18:30:44.409",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458980,1710786644418,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.418",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458981,1710786644428,"fUSD",-1971.2,0.00021917,2,"2024-03-18T18:30:44.428",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458982,1710786644438,"fUSD",-891.0,0.00021917,2,"2024-03-18T18:30:44.438",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458983,1710786644447,"fUSD",-971.58,0.00021917,2,"2024-03-18T18:30:44.447",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458984,1710786644457,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.457",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458985,1710786644466,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.466",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458986,1710786644475,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.475",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458987,1710786644485,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.485",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458988,1710786644494,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.494",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458989,1710786644503,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.503",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458990,1710786644512,"fUSD",-2378.81,0.00021917,2,"2024-03-18T18:30:44.512",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458991,1710786644522,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.522",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458992,1710786644531,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.531",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458993,1710786644541,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.541",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458994,1710786644551,"fUSD",-512.69,0.00021917,2,"2024-03-18T18:30:44.551",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458995,1710786644560,"fUSD",-587.69,0.00021917,2,"2024-03-18T18:30:44.560",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458996,1710786644570,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.570",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458997,1710786644579,"fUSD",-657.87,0.00021917,2,"2024-03-18T18:30:44.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458998,1710786644588,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.588",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458999,1710786644598,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.598",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459000,1710786644607,"fUSD",-1599.42,0.00021917,2,"2024-03-18T18:30:44.607",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459001,1710786644616,"fUSD",-1444.26,0.00021917,2,"2024-03-18T18:30:44.616",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459002,1710786644626,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.626",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459003,1710786644637,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.637",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459004,1710786644646,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.646",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459005,1710786644655,"fUSD",-1593.5,0.00021917,2,"2024-03-18T18:30:44.655",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459006,1710786644665,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.665",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459007,1710786644674,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.674",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459008,1710786644683,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.683",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459009,1710786644695,"fUSD",-1344.42,0.00021917,2,"2024-03-18T18:30:44.695",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459010,1710786644704,"fUSD",-890.45,0.00021917,2,"2024-03-18T18:30:44.704",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459011,1710786644714,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.714",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459012,1710786644724,"fUSD",-1058.29,0.00021917,2,"2024-03-18T18:30:44.724",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459013,1710786644733,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.733",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459014,1710786644745,"fUSD",-1103.74,0.00021917,2,"2024-03-18T18:30:44.745",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459015,1710786644754,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.754",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459016,1710786644764,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.764",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459017,1710786644775,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.775",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459018,1710786644785,"fUSD",-618.66,0.00021917,2,"2024-03-18T18:30:44.785",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459019,1710786644794,"fUSD",-712.84,0.00021917,2,"2024-03-18T18:30:44.794",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459020,1710786644803,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459021,1710786644812,"fUSD",-710.09,0.00021917,2,"2024-03-18T18:30:44.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459022,1710786644822,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459023,1710786644831,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.831",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459024,1710786644842,"fUSD",-548.78,0.00021917,2,"2024-03-18T18:30:44.842",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459025,1710786644851,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459026,1710786644860,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.860",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459027,1710786644870,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.870",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459028,1710786644879,"fUSD",-784.0,0.00021917,2,"2024-03-18T18:30:44.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459029,1710786644888,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459030,1710786644898,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.898",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459031,1710786644907,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.907",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459032,1710786644917,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.917",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459033,1710786644927,"fUSD",-571.77,0.00021917,2,"2024-03-18T18:30:44.927",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459034,1710786644936,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.936",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459035,1710786644946,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.946",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459036,1710786644955,"fUSD",-2137.55,0.00021917,2,"2024-03-18T18:30:44.955",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459037,1710786644965,"fUSD",-508.63,0.00021917,2,"2024-03-18T18:30:44.965",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459038,1710786644975,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.975",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459039,1710786644985,"fUSD",-570.28,0.00021917,2,"2024-03-18T18:30:44.985",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459040,1710786644994,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:44.994",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459041,1710786645004,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.004",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459042,1710786645013,"fUSD",-2477.75,0.00021917,2,"2024-03-18T18:30:45.013",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459043,1710786645024,"fUSD",-646.69,0.00021917,2,"2024-03-18T18:30:45.024",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459044,1710786645034,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.034",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459045,1710786645043,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.043",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459046,1710786645052,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.052",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459047,1710786645062,"fUSD",-500.55235449,0.00021917,2,"2024-03-18T18:30:45.062",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459048,1710786645071,"fUSD",-622.0,0.00021917,2,"2024-03-18T18:30:45.071",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459049,1710786645081,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.081",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459050,1710786645091,"fUSD",-942.29,0.00021917,2,"2024-03-18T18:30:45.091",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459051,1710786645101,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.101",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459052,1710786645110,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.110",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459053,1710786645120,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.120",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459054,1710786645130,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.130",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459055,1710786645140,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459056,1710786645149,"fUSD",-747.49,0.00021917,2,"2024-03-18T18:30:45.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459057,1710786645158,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.158",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459058,1710786645168,"fUSD",-720.39,0.00021917,2,"2024-03-18T18:30:45.168",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459059,1710786645184,"fUSD",-1057.66,0.00021917,2,"2024-03-18T18:30:45.184",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459060,1710786645198,"fUSD",-595.1,0.00021917,2,"2024-03-18T18:30:45.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459061,1710786645208,"fUSD",-1109.1,0.00021917,2,"2024-03-18T18:30:45.208",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459062,1710786645218,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.218",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459063,1710786645228,"fUSD",-2450.51,0.00021917,2,"2024-03-18T18:30:45.228",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459064,1710786645239,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.239",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459065,1710786645249,"fUSD",-865.9,0.00021917,2,"2024-03-18T18:30:45.249",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459066,1710786645260,"fUSD",-1415.52,0.00021917,2,"2024-03-18T18:30:45.260",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459067,1710786645270,"fUSD",-765.14,0.00021917,2,"2024-03-18T18:30:45.270",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459068,1710786645282,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.282",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459069,1710786645292,"fUSD",-1703.2,0.00021917,2,"2024-03-18T18:30:45.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459070,1710786645302,"fUSD",-1887.43,0.00021917,2,"2024-03-18T18:30:45.302",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459071,1710786645312,"fUSD",-1288.3,0.00021917,2,"2024-03-18T18:30:45.312",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459072,1710786645322,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459073,1710786645332,"fUSD",-300.0,0.00021917,2,"2024-03-18T18:30:45.332",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459074,1710786645343,"fUSD",-1476.45,0.00021917,2,"2024-03-18T18:30:45.343",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459075,1710786645353,"fUSD",-1301.19,0.00021917,2,"2024-03-18T18:30:45.353",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459076,1710786645363,"fUSD",-579.6,0.00021917,2,"2024-03-18T18:30:45.363",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459077,1710786645373,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.373",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459078,1710786645383,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.383",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459079,1710786645393,"fUSD",-813.45,0.00021917,2,"2024-03-18T18:30:45.393",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459080,1710786645403,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.403",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459081,1710786645413,"fUSD",-538.25,0.00021917,2,"2024-03-18T18:30:45.413",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459082,1710786645423,"fUSD",-1842.69,0.00021917,2,"2024-03-18T18:30:45.423",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459083,1710786645433,"fUSD",-670.05,0.00021917,2,"2024-03-18T18:30:45.433",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459084,1710786645443,"fUSD",-1057.07,0.00021917,2,"2024-03-18T18:30:45.443",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459085,1710786645453,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.453",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459086,1710786645462,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.462",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459087,1710786645473,"fUSD",-2006.62,0.00021917,2,"2024-03-18T18:30:45.473",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459088,1710786645483,"fUSD",-590.21331579,0.00021917,2,"2024-03-18T18:30:45.483",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459089,1710786645493,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.493",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459090,1710786645503,"fUSD",-570.89,0.00021917,2,"2024-03-18T18:30:45.503",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459091,1710786645513,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.513",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459092,1710786645524,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.524",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459093,1710786645533,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.533",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459094,1710786645542,"fUSD",-1104.41,0.00021917,2,"2024-03-18T18:30:45.542",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459095,1710786645552,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.552",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459096,1710786645562,"fUSD",-771.16,0.00021917,2,"2024-03-18T18:30:45.562",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459097,1710786645571,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.571",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459098,1710786645581,"fUSD",-527.02,0.00021917,2,"2024-03-18T18:30:45.581",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459099,1710786645591,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.591",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459100,1710786645601,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:45.601",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459101,1710786645610,"fUSD",-568.07,0.00021917,2,"2024-03-18T18:30:45.610",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459102,1710786645620,"fUSD",-454.85938445,0.00021917,2,"2024-03-18T18:30:45.620",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459103,1710786645648,"fUSD",-386.18061555,0.00021917,2,"2024-03-18T18:30:45.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459104,1710786645657,"fUSD",-125.30115525,0.00021917,2,"2024-03-18T18:30:45.657",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459105,1710786645688,"fUSD",-374.69884475,0.00021917,2,"2024-03-18T18:30:45.688",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459106,1710786645698,"fUSD",-23.3213617,0.00021917,2,"2024-03-18T18:30:45.698",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459116,1710786646707,"fUSD",-150.0,0.00021681,2,"2024-03-18T18:30:46.707",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459117,1710786646717,"fUSD",-155.01756816,0.00021816,2,"2024-03-18T18:30:46.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459118,1710786646728,"fUSD",-151.87,0.00021895,2,"2024-03-18T18:30:46.728",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459119,1710786646738,"fUSD",-166.09133163,0.00021898,2,"2024-03-18T18:30:46.738",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459120,1710786646753,"fUSD",-1151.01898568,0.00021898,2,"2024-03-18T18:30:46.753",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459121,1710786646763,"fUSD",-1883.30750935,0.00021898,2,"2024-03-18T18:30:46.763",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459122,1710786646777,"fUSD",-184.6669261,0.00021898,2,"2024-03-18T18:30:46.777",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459123,1710786646786,"fUSD",-746.1257008,0.00021898,2,"2024-03-18T18:30:46.786",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459124,1710786646795,"fUSD",-174.69769533,0.00021898,2,"2024-03-18T18:30:46.795",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459125,1710786646805,"fUSD",-248.16934754,0.00021898,2,"2024-03-18T18:30:46.805",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459126,1710786646815,"fUSD",-7177.02151288,0.00021899,5,"2024-03-18T18:30:46.815",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459127,1710786646826,"fUSD",-155.23516414,0.00021899,2,"2024-03-18T18:30:46.826",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459128,1710786646836,"fUSD",-155.5408562,0.00021899,2,"2024-03-18T18:30:46.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459129,1710786646845,"fUSD",-476.6786383,0.00021917,2,"2024-03-18T18:30:46.845",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459130,1710786646855,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:46.855",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459131,1710786646864,"fUSD",-519.91,0.00021917,2,"2024-03-18T18:30:46.864",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459132,1710786646877,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:46.877",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459133,1710786646892,"fUSD",-743.35,0.00021917,2,"2024-03-18T18:30:46.892",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459134,1710786646902,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:46.902",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459135,1710786646911,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:46.911",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459136,1710786646920,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:46.920",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459137,1710786646929,"fUSD",-924.3,0.00021917,2,"2024-03-18T18:30:46.929",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459138,1710786646939,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:46.939",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459139,1710786646949,"fUSD",-487.98046026,0.00021917,2,"2024-03-18T18:30:46.949",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459140,1710786646970,"fUSD",-12.01953974,0.00021917,2,"2024-03-18T18:30:46.970",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459141,1710786646979,"fUSD",-1543.37,0.00021917,2,"2024-03-18T18:30:46.979",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459142,1710786646989,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:46.989",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459143,1710786646998,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:46.998",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459144,1710786647007,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.007",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459145,1710786647016,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.016",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459146,1710786647027,"fUSD",-1382.89,0.00021917,2,"2024-03-18T18:30:47.027",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459147,1710786647036,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.036",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459148,1710786647045,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.045",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459149,1710786647054,"fUSD",-492.43755109,0.00021917,2,"2024-03-18T18:30:47.054",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459150,1710786647063,"fUSD",-655.7,0.00021917,2,"2024-03-18T18:30:47.063",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459151,1710786647073,"fUSD",-615.19,0.00021917,2,"2024-03-18T18:30:47.073",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459152,1710786647083,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.083",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459153,1710786647092,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.092",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459154,1710786647102,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.102",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459155,1710786647112,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.112",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459156,1710786647121,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.121",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459157,1710786647131,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.131",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459158,1710786647140,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459159,1710786647149,"fUSD",-890.38,0.00021917,2,"2024-03-18T18:30:47.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459160,1710786647158,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.158",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459161,1710786647168,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.168",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459162,1710786647177,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.177",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459163,1710786647186,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.186",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459164,1710786647196,"fUSD",-915.58,0.00021917,2,"2024-03-18T18:30:47.196",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459165,1710786647205,"fUSD",-1082.11,0.00021917,2,"2024-03-18T18:30:47.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459166,1710786647214,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.214",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459167,1710786647223,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.223",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459168,1710786647233,"fUSD",-661.48,0.00021917,2,"2024-03-18T18:30:47.233",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459169,1710786647243,"fUSD",-216.63435864,0.00021917,2,"2024-03-18T18:30:47.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459170,1710786647261,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.261",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459171,1710786647275,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459172,1710786647286,"fUSD",-1390.79,0.00021917,2,"2024-03-18T18:30:47.286",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459173,1710786647297,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.297",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459174,1710786647307,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.307",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459175,1710786647318,"fUSD",-1912.62,0.00021917,2,"2024-03-18T18:30:47.318",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459176,1710786647328,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.328",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459177,1710786647339,"fUSD",-873.19,0.00021917,2,"2024-03-18T18:30:47.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459178,1710786647349,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.349",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459179,1710786647358,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.358",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459180,1710786647601,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.601",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459181,1710786647610,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.610",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459182,1710786647620,"fUSD",-1950.62,0.00021917,2,"2024-03-18T18:30:47.620",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459183,1710786647629,"fUSD",-502.40138288,0.00021917,2,"2024-03-18T18:30:47.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459184,1710786647639,"fUSD",-738.45,0.00021917,2,"2024-03-18T18:30:47.639",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459185,1710786647648,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459186,1710786647657,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.657",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459187,1710786647667,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.667",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459188,1710786647676,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.676",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459189,1710786647687,"fUSD",-2434.58,0.00021917,2,"2024-03-18T18:30:47.687",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459190,1710786647696,"fUSD",-712.97,0.00021917,2,"2024-03-18T18:30:47.696",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459191,1710786647706,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459192,1710786647717,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459193,1710786647730,"fUSD",-1106.22,0.00021917,2,"2024-03-18T18:30:47.730",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459194,1710786647740,"fUSD",-909.32,0.00021917,2,"2024-03-18T18:30:47.740",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459195,1710786647749,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.749",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459196,1710786647759,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.759",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459197,1710786647770,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.770",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459198,1710786647782,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.782",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459199,1710786647791,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.791",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459200,1710786647801,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.801",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459201,1710786647811,"fUSD",-969.33,0.00021917,2,"2024-03-18T18:30:47.811",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459202,1710786647822,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459203,1710786647832,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.832",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459204,1710786647841,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459205,1710786647851,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459206,1710786647860,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.860",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459207,1710786647870,"fUSD",-1125.98,0.00021917,2,"2024-03-18T18:30:47.870",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459208,1710786647879,"fUSD",-1089.56,0.00021917,2,"2024-03-18T18:30:47.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459209,1710786647889,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.889",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459210,1710786647898,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.898",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459211,1710786647907,"fUSD",-1241.87,0.00021917,2,"2024-03-18T18:30:47.907",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459212,1710786647917,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.917",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459213,1710786647926,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.926",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459214,1710786647935,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.935",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459215,1710786647944,"fUSD",-624.7,0.00021917,2,"2024-03-18T18:30:47.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459216,1710786647953,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459217,1710786647962,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459218,1710786647972,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.972",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459219,1710786647983,"fUSD",-508.05282555,0.00021917,2,"2024-03-18T18:30:47.983",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459220,1710786647992,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:47.992",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459221,1710786648002,"fUSD",-74.35434207,0.00021917,2,"2024-03-18T18:30:48.002",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459222,1710786648636,"fUSD",-299.09652999,0.00021898,2,"2024-03-18T18:30:48.636",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459223,1710786648645,"fUSD",-425.64565793,0.00021917,2,"2024-03-18T18:30:48.645",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459224,1710786648654,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.654",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459225,1710786648664,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459226,1710786648673,"fUSD",-1029.79,0.00021917,2,"2024-03-18T18:30:48.673",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459227,1710786648683,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.683",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459228,1710786648692,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.692",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459229,1710786648701,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.701",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459230,1710786648710,"fUSD",-555.12,0.00021917,2,"2024-03-18T18:30:48.710",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459231,1710786648720,"fUSD",-797.92,0.00021917,2,"2024-03-18T18:30:48.720",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459232,1710786648731,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.731",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459233,1710786648741,"fUSD",-1037.42,0.00021917,2,"2024-03-18T18:30:48.741",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459234,1710786648750,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.750",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459235,1710786648762,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.762",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459236,1710786648774,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459237,1710786648785,"fUSD",-637.11,0.00021917,2,"2024-03-18T18:30:48.785",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459238,1710786648794,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.794",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459239,1710786648803,"fUSD",-336.2258069,0.00021917,2,"2024-03-18T18:30:48.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459240,1710786648812,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459241,1710786648822,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459242,1710786648831,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.831",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459243,1710786648841,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459244,1710786648851,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459245,1710786648860,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.860",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459246,1710786648869,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.869",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459247,1710786648878,"fUSD",-222.43354,0.00021917,2,"2024-03-18T18:30:48.878",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459248,1710786648888,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459249,1710786648897,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.897",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459250,1710786648906,"fUSD",-1103.91,0.00021917,2,"2024-03-18T18:30:48.906",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459251,1710786648915,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.915",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459252,1710786648925,"fUSD",-500.83484953,0.00021917,2,"2024-03-18T18:30:48.925",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459253,1710786648934,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.934",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459254,1710786648943,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.943",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459255,1710786648954,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.954",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459256,1710786648963,"fUSD",-762.76,0.00021917,2,"2024-03-18T18:30:48.963",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459257,1710786648972,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.972",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459258,1710786648981,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.981",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459259,1710786648991,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:48.991",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459260,1710786649000,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.000",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459261,1710786649010,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.010",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459262,1710786649020,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459263,1710786649031,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.031",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459264,1710786649041,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.041",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459265,1710786649051,"fUSD",-508.21934895,0.00021917,2,"2024-03-18T18:30:49.051",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459266,1710786649061,"fUSD",-2039.01,0.00021917,2,"2024-03-18T18:30:49.061",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459267,1710786649070,"fUSD",-202.36403832,0.00021917,2,"2024-03-18T18:30:49.070",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459268,1710786649079,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.079",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459269,1710786649088,"fUSD",-908.3,0.00021917,2,"2024-03-18T18:30:49.088",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459270,1710786649097,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.097",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459271,1710786649106,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.106",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459272,1710786649116,"fUSD",-605.39,0.00021917,2,"2024-03-18T18:30:49.116",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459273,1710786649125,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.125",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459274,1710786649135,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.135",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459275,1710786649146,"fUSD",-994.54,0.00021917,2,"2024-03-18T18:30:49.146",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459276,1710786649155,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.155",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459277,1710786649166,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.166",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459278,1710786649175,"fUSD",-633.91367954,0.00021917,2,"2024-03-18T18:30:49.175",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459279,1710786649185,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459280,1710786649194,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.194",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459281,1710786649205,"fUSD",-399.34379169,0.00021917,2,"2024-03-18T18:30:49.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459282,1710786649214,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.214",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459283,1710786649223,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.223",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459284,1710786649233,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.233",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459285,1710786649243,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459286,1710786649252,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.252",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459287,1710786649261,"fUSD",-1172.09,0.00021917,2,"2024-03-18T18:30:49.261",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459288,1710786649271,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.271",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459289,1710786649283,"fUSD",-502.695236,0.00021917,2,"2024-03-18T18:30:49.283",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459290,1710786649292,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459291,1710786649302,"fUSD",-602.84,0.00021917,2,"2024-03-18T18:30:49.302",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459292,1710786649311,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459293,1710786649320,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459294,1710786649329,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.329",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459295,1710786649339,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459296,1710786649348,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.348",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459297,1710786649358,"fUSD",-623.51,0.00021917,2,"2024-03-18T18:30:49.358",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459298,1710786649367,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.367",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459299,1710786649377,"fUSD",-514.02761648,0.00021917,2,"2024-03-18T18:30:49.377",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459300,1710786649386,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459301,1710786649395,"fUSD",-629.19,0.00021917,2,"2024-03-18T18:30:49.395",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459302,1710786649404,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.404",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459303,1710786649414,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.414",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459304,1710786649423,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.423",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459305,1710786649433,"fUSD",-544.4,0.00021917,2,"2024-03-18T18:30:49.433",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459306,1710786649442,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.442",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459307,1710786649451,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.451",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459308,1710786649461,"fUSD",-535.53264305,0.00021917,2,"2024-03-18T18:30:49.461",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459309,1710786649470,"fUSD",-504.62697311,0.00021917,2,"2024-03-18T18:30:49.470",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459310,1710786649479,"fUSD",-925.36,0.00021917,2,"2024-03-18T18:30:49.479",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459311,1710786649488,"fUSD",-550.95,0.00021917,2,"2024-03-18T18:30:49.488",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459312,1710786649498,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.498",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459313,1710786649507,"fUSD",-728.35,0.00021917,2,"2024-03-18T18:30:49.507",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459314,1710786649517,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.517",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459315,1710786649528,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.528",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459316,1710786649537,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.537",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459317,1710786649547,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.547",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459318,1710786649556,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.556",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459319,1710786649565,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.565",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459320,1710786649574,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.574",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459321,1710786649584,"fUSD",-715.15,0.00021917,2,"2024-03-18T18:30:49.584",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459322,1710786649594,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.594",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459323,1710786649603,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.603",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459324,1710786649612,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.612",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459325,1710786649621,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.621",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459326,1710786649631,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.631",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459327,1710786649640,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.640",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459328,1710786649649,"fUSD",-688.49,0.00021917,2,"2024-03-18T18:30:49.649",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459329,1710786649658,"fUSD",-617.52,0.00021917,2,"2024-03-18T18:30:49.658",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459330,1710786649667,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.667",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459331,1710786649677,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459332,1710786649686,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.686",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459333,1710786649695,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.695",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459334,1710786649705,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.705",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459335,1710786649713,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.713",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459336,1710786649723,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.723",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459337,1710786649733,"fUSD",-1455.42859023,0.00021917,2,"2024-03-18T18:30:49.733",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459338,1710786649755,"fUSD",-746.77140977,0.00021917,2,"2024-03-18T18:30:49.755",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459339,1710786649768,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.768",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459340,1710786649779,"fUSD",-1040.89,0.00021917,2,"2024-03-18T18:30:49.779",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459341,1710786649789,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.789",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459342,1710786649798,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459343,1710786649808,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.808",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459344,1710786649817,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459345,1710786649826,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.826",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459346,1710786649836,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459347,1710786649845,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.845",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459348,1710786649854,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.854",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459349,1710786649863,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.863",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459350,1710786649872,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.872",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459351,1710786649882,"fUSD",-414.67576289,0.00021917,2,"2024-03-18T18:30:49.882",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459352,1710786649891,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.891",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459353,1710786649900,"fUSD",-2123.65,0.00021917,2,"2024-03-18T18:30:49.900",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459354,1710786649910,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.910",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459355,1710786649919,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.919",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459356,1710786649929,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.929",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459357,1710786649939,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:49.939",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459358,1710786650162,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.162",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459359,1710786650188,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.188",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459360,1710786650198,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459361,1710786650207,"fUSD",-641.46,0.00021917,2,"2024-03-18T18:30:50.207",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459362,1710786650218,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.218",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459363,1710786650228,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.228",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459364,1710786650237,"fUSD",-1152.82,0.00021917,2,"2024-03-18T18:30:50.237",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459365,1710786650247,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.247",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459366,1710786650256,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.256",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459367,1710786650265,"fUSD",-539.04342845,0.00021917,2,"2024-03-18T18:30:50.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459368,1710786650274,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.274",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459369,1710786650284,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.284",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459370,1710786650293,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459371,1710786650303,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.303",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459372,1710786650312,"fUSD",-551.89,0.00021917,2,"2024-03-18T18:30:50.312",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459373,1710786650322,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459374,1710786650331,"fUSD",-4040.34,0.00021917,2,"2024-03-18T18:30:50.331",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459375,1710786650340,"fUSD",-768.45,0.00021917,2,"2024-03-18T18:30:50.340",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459376,1710786650351,"fUSD",-4445.07,0.00021917,2,"2024-03-18T18:30:50.351",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459377,1710786650360,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.360",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459378,1710786650371,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.371",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459379,1710786650382,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.382",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459380,1710786650393,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.393",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459381,1710786650404,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.404",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459382,1710786650415,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.415",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459383,1710786650426,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.426",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459384,1710786650437,"fUSD",-2127.83,0.00021917,2,"2024-03-18T18:30:50.437",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459385,1710786650448,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.448",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459386,1710786650461,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.461",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459387,1710786650472,"fUSD",-587.15940134,0.00021917,2,"2024-03-18T18:30:50.472",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459388,1710786650482,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.482",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459389,1710786650493,"fUSD",-2361.5,0.00021917,2,"2024-03-18T18:30:50.493",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459390,1710786650504,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.504",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459391,1710786650516,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.516",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459392,1710786650529,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.529",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459393,1710786650541,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.541",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459394,1710786650554,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.554",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459395,1710786650566,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.566",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459396,1710786650578,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.578",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459397,1710786650590,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.590",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459398,1710786650602,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.602",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459399,1710786650615,"fUSD",-1033.53,0.00021917,2,"2024-03-18T18:30:50.615",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459400,1710786650626,"fUSD",-1171.04,0.00021917,2,"2024-03-18T18:30:50.626",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459401,1710786650637,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.637",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459402,1710786650648,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459403,1710786650658,"fUSD",-1893.78,0.00021917,2,"2024-03-18T18:30:50.658",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459404,1710786650669,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.669",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459405,1710786650680,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.680",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459406,1710786650691,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.691",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459407,1710786650703,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.703",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459408,1710786650714,"fUSD",-3173.07,0.00021917,2,"2024-03-18T18:30:50.714",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459409,1710786650936,"fUSD",-501.8,0.00021917,2,"2024-03-18T18:30:50.936",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459410,1710786650949,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.949",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459411,1710786650960,"fUSD",-601.26,0.00021917,2,"2024-03-18T18:30:50.960",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459412,1710786650973,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:50.973",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459413,1710786650984,"fUSD",-1218.3,0.00021917,2,"2024-03-18T18:30:50.984",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459414,1710786650995,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:30:50.995",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459415,1710786651007,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:30:51.007",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459416,1710786651019,"fUSD",-1115.51,0.00021917,2,"2024-03-18T18:30:51.019",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459417,1710786651038,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.038",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459418,1710786651051,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.051",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459419,1710786651064,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.064",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459420,1710786651076,"fUSD",-1611.51,0.00021917,2,"2024-03-18T18:30:51.076",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459421,1710786651089,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.089",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459422,1710786651102,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:30:51.102",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459423,1710786651113,"fUSD",-814.58,0.00021917,2,"2024-03-18T18:30:51.113",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459424,1710786651125,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.125",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459425,1710786651138,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:30:51.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459426,1710786651150,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.150",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459427,1710786651161,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.161",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459428,1710786651172,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.172",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459429,1710786651183,"fUSD",-783.41,0.00021917,2,"2024-03-18T18:30:51.183",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459430,1710786651195,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.195",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459431,1710786651206,"fUSD",-895.39,0.00021917,2,"2024-03-18T18:30:51.206",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459432,1710786651217,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.217",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459433,1710786651228,"fUSD",-1152.4,0.00021917,2,"2024-03-18T18:30:51.228",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459434,1710786651242,"fUSD",-155.0,0.00021917,2,"2024-03-18T18:30:51.242",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459435,1710786651252,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.252",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459436,1710786651265,"fUSD",-744.73,0.00021917,2,"2024-03-18T18:30:51.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459437,1710786651277,"fUSD",-1004.02,0.00021917,2,"2024-03-18T18:30:51.277",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459438,1710786651293,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459439,1710786651305,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.305",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459440,1710786651317,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.317",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459441,1710786651329,"fUSD",-155.23957777,0.00021917,2,"2024-03-18T18:30:51.329",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459442,1710786651341,"fUSD",-513.59191109,0.00021917,2,"2024-03-18T18:30:51.341",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459443,1710786651352,"fUSD",-603.29287388,0.00021917,2,"2024-03-18T18:30:51.352",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459444,1710786651364,"fUSD",-1296.01,0.00021917,2,"2024-03-18T18:30:51.364",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459445,1710786651374,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.374",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459446,1710786651386,"fUSD",-680.0,0.00021917,2,"2024-03-18T18:30:51.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459447,1710786651397,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.397",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459448,1710786651408,"fUSD",-509.99,0.00021917,2,"2024-03-18T18:30:51.408",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459449,1710786651418,"fUSD",-513.06,0.00021917,2,"2024-03-18T18:30:51.418",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459450,1710786651429,"fUSD",-1341.36,0.00021917,2,"2024-03-18T18:30:51.429",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459451,1710786651440,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.440",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459452,1710786651452,"fUSD",-449.83952991,0.00021917,2,"2024-03-18T18:30:51.452",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459453,1710786651463,"fUSD",-2670.98,0.00021917,2,"2024-03-18T18:30:51.463",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459454,1710786651475,"fUSD",-804.1,0.00021917,2,"2024-03-18T18:30:51.475",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459455,1710786651486,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.486",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459456,1710786651498,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.498",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459457,1710786651509,"fUSD",-4011.66,0.00021917,2,"2024-03-18T18:30:51.509",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459458,1710786651520,"fUSD",-174.79369023,0.00021917,2,"2024-03-18T18:30:51.520",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459459,1710786651533,"fUSD",-316.05477609,0.00021917,2,"2024-03-18T18:30:51.533",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459460,1710786651558,"fUSD",-882.85522391,0.00021917,2,"2024-03-18T18:30:51.558",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459461,1710786651568,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.568",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459462,1710786651579,"fUSD",-551.69032683,0.00021917,2,"2024-03-18T18:30:51.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459463,1710786651590,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.590",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459464,1710786651601,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.601",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459465,1710786651611,"fUSD",-504.64225299,0.00021917,2,"2024-03-18T18:30:51.611",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459466,1710786651622,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.622",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459467,1710786651633,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:30:51.633",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459468,1710786651643,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:30:51.643",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459469,1710786651654,"fUSD",-1462.6,0.00021917,2,"2024-03-18T18:30:51.654",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459470,1710786651664,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:30:51.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459471,1710786651674,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.674",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459472,1710786651684,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:30:51.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459473,1710786651695,"fUSD",-788.63,0.00021917,2,"2024-03-18T18:30:51.695",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459474,1710786651704,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.704",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459475,1710786651715,"fUSD",-644.24,0.00021917,2,"2024-03-18T18:30:51.715",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459476,1710786651725,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.725",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459477,1710786651735,"fUSD",-2769.99,0.00021917,2,"2024-03-18T18:30:51.735",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459478,1710786651745,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.745",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459479,1710786651756,"fUSD",-11.10449627,0.00021917,2,"2024-03-18T18:30:51.756",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459480,1710786651771,"fUSD",-551.12550373,0.00021917,2,"2024-03-18T18:30:51.771",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459481,1710786651785,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.785",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459482,1710786651796,"fUSD",-854.69,0.00021917,2,"2024-03-18T18:30:51.796",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459483,1710786651806,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.806",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459484,1710786651817,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459485,1710786651828,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.828",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459486,1710786651838,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.838",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459487,1710786651847,"fUSD",-704.1,0.00021917,2,"2024-03-18T18:30:51.847",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459488,1710786651858,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.858",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459489,1710786651868,"fUSD",-501.67598969,0.00021917,2,"2024-03-18T18:30:51.868",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459490,1710786651879,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459491,1710786651890,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.890",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459492,1710786651901,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.901",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459493,1710786651911,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.911",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459494,1710786651921,"fUSD",-904.02,0.00021917,2,"2024-03-18T18:30:51.921",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459495,1710786651931,"fUSD",-678.43,0.00021917,2,"2024-03-18T18:30:51.931",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459496,1710786651941,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.941",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459497,1710786651951,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.951",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459498,1710786651961,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.961",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459499,1710786651971,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.971",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459500,1710786651981,"fUSD",-501.5898863,0.00021917,2,"2024-03-18T18:30:51.981",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459501,1710786651990,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:51.990",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459502,1710786652000,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:52.000",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459503,1710786652010,"fUSD",-1087.65,0.00021917,2,"2024-03-18T18:30:52.010",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459504,1710786652020,"fUSD",-901.61,0.00021917,2,"2024-03-18T18:30:52.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459505,1710786652032,"fUSD",-620.51,0.00021917,2,"2024-03-18T18:30:52.032",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459506,1710786652042,"fUSD",-734.99536427,0.00021917,2,"2024-03-18T18:30:52.042",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459507,1710786652111,"fUSD",-0.00106742,0.00021917,2,"2024-03-18T18:30:52.111",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459508,1710786652130,"fUSD",-195.65356831,0.00021917,2,"2024-03-18T18:30:52.130",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459509,1710786652140,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:52.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459510,1710786652149,"fUSD",-351.61946948,0.00021917,2,"2024-03-18T18:30:52.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459511,1710786652162,"fUSD",-148.38053052,0.00021917,2,"2024-03-18T18:30:52.162",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459512,1710786652172,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:52.172",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459513,1710786652182,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:52.182",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459514,1710786652191,"fUSD",-500.8738684,0.00021917,2,"2024-03-18T18:30:52.191",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459515,1710786652201,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:30:52.201",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459516,1710786652211,"fUSD",-864.333176,0.00021917,2,"2024-03-18T18:30:52.211",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459517,1710786652221,"fUSD",-864.333176,0.00021917,2,"2024-03-18T18:30:52.221",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459518,1710786652231,"fUSD",-567.68873672,0.00021917,2,"2024-03-18T18:30:52.231",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459519,1710786652243,"fUSD",-296.64443928,0.00021917,2,"2024-03-18T18:30:52.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459520,1710786652253,"fUSD",-64.81666072,0.00021917,2,"2024-03-18T18:30:52.253",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459521,1710786652265,"fUSD",-799.51651528,0.00021917,2,"2024-03-18T18:30:52.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459522,1710786652275,"fUSD",-864.333176,0.00021917,2,"2024-03-18T18:30:52.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459523,1710786652288,"fUSD",-864.333176,0.00021917,2,"2024-03-18T18:30:52.288",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459524,1710786652298,"fUSD",-864.333176,0.00021917,2,"2024-03-18T18:30:52.298",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459525,1710786652307,"fUSD",-621.36598443,0.00021917,2,"2024-03-18T18:30:52.307",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459609,1710787831726,"fUSD",-373.98215509,0.00014733,2,"2024-03-18T18:50:31.726",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459610,1710787831736,"fUSD",-54.11938791,0.00014733,2,"2024-03-18T18:50:31.736",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459611,1710787831944,"fUSD",-4117.76863961,0.00014733,2,"2024-03-18T18:50:31.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459612,1710787831953,"fUSD",-406.15792888,0.00014733,2,"2024-03-18T18:50:31.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459613,1710787831962,"fUSD",-1883.30750935,0.00014734,2,"2024-03-18T18:50:31.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459614,1710787831971,"fUSD",-277.01513352,0.00014735,2,"2024-03-18T18:50:31.971",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459615,1710787831981,"fUSD",-449.55468468,0.00014735,2,"2024-03-18T18:50:31.981",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459616,1710787832208,"fUSD",-2988.00409051,0.00014735,5,"2024-03-18T18:50:32.208",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459658,1710787837994,"fUSD",-617.56745994,0.00014732,2,"2024-03-18T18:50:37.994",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459659,1710787838013,"fUSD",-4189.01742237,0.00014735,5,"2024-03-18T18:50:38.013",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459660,1710787838024,"fUSD",-154.66582619,0.00014741,2,"2024-03-18T18:50:38.024",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459661,1710787838034,"fUSD",-150.0,0.0001484,2,"2024-03-18T18:50:38.034",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459662,1710787838044,"fUSD",-150.0,0.0001484,2,"2024-03-18T18:50:38.044",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459663,1710787838056,"fUSD",-150.0,0.00014849,2,"2024-03-18T18:50:38.056",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459664,1710787838066,"fUSD",-657.0,0.00015,2,"2024-03-18T18:50:38.066",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459665,1710787838077,"fUSD",-2080.0,0.00015,2,"2024-03-18T18:50:38.077",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459666,1710787838088,"fUSD",-154.66582619,0.00015478,2,"2024-03-18T18:50:38.088",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459668,1710787838098,"fUSD",-150.99,0.00015478,2,"2024-03-18T18:50:38.098",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459669,1710787838109,"fUSD",-499.99,0.00015478,2,"2024-03-18T18:50:38.109",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459670,1710787838118,"fUSD",-154.66582619,0.00016215,2,"2024-03-18T18:50:38.118",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459672,1710787838129,"fUSD",-449.2,0.0001645,2,"2024-03-18T18:50:38.129",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459674,1710787838138,"fUSD",-548.42313497,0.000168,5,"2024-03-18T18:50:38.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459677,1710787838151,"fUSD",-362.57686503,0.000168,5,"2024-03-18T18:50:38.151",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459678,1710787838161,"fUSD",-1325.81220542,0.00016876,2,"2024-03-18T18:50:38.161",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459679,1710787838174,"fUSD",-1477.5000045,0.00016876,2,"2024-03-18T18:50:38.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459680,1710787838186,"fUSD",-3490.5871,0.00016876,2,"2024-03-18T18:50:38.186",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459681,1710787838197,"fUSD",-469.84363972,0.00016876,2,"2024-03-18T18:50:38.197",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459682,1710787838209,"fUSD",-166.52705036,0.00016876,2,"2024-03-18T18:50:38.209",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459683,1710787838219,"fUSD",-154.66582619,0.00016952,2,"2024-03-18T18:50:38.219",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459684,1710787838228,"fUSD",-23.05712345,0.00017689,2,"2024-03-18T18:50:38.228",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459685,1710787838265,"fUSD",-131.60870274,0.00017689,2,"2024-03-18T18:50:38.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459686,1710787838275,"fUSD",-206.67429726,0.00017901,2,"2024-03-18T18:50:38.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459687,1710787838286,"fUSD",-1075.11570274,0.00017901,2,"2024-03-18T18:50:38.286",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459688,1710787838295,"fUSD",-451.55,0.00018035,2,"2024-03-18T18:50:38.295",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459689,1710787838304,"fUSD",-5000.0,0.00018073,2,"2024-03-18T18:50:38.304",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459690,1710787838313,"fUSD",-451.55,0.00018085,2,"2024-03-18T18:50:38.313",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459691,1710787838322,"fUSD",-451.55,0.00018134,2,"2024-03-18T18:50:38.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459692,1710787838331,"fUSD",-508.47,0.00018158,2,"2024-03-18T18:50:38.331",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459693,1710787838341,"fUSD",-451.55,0.00018183,2,"2024-03-18T18:50:38.341",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459694,1710787838350,"fUSD",-250.0,0.00018229,2,"2024-03-18T18:50:38.350",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459695,1710787838359,"fUSD",-451.55,0.00018233,2,"2024-03-18T18:50:38.359",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459696,1710787838369,"fUSD",-1414.42,0.00018252,2,"2024-03-18T18:50:38.369",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459697,1710787838378,"fUSD",-451.55,0.00018282,2,"2024-03-18T18:50:38.378",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459698,1710787838387,"fUSD",-416.0,0.00018329,2,"2024-03-18T18:50:38.387",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459699,1710787838397,"fUSD",-451.55,0.00018332,2,"2024-03-18T18:50:38.397",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459700,1710787838406,"fUSD",-3432.34821988,0.00018333,2,"2024-03-18T18:50:38.406",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459701,1710787838417,"fUSD",-337.49280452,0.00018333,2,"2024-03-18T18:50:38.417",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459702,1710787838430,"fUSD",-3367.28936992,0.00018333,2,"2024-03-18T18:50:38.430",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459703,1710787838442,"fUSD",-524.25960568,0.00018333,2,"2024-03-18T18:50:38.442",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459704,1710787838451,"fUSD",-165.27,0.00018349,2,"2024-03-18T18:50:38.451",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459705,1710787838461,"fUSD",-451.55,0.00018381,2,"2024-03-18T18:50:38.461",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459706,1710787838470,"fUSD",-200.0,0.00018397,2,"2024-03-18T18:50:38.470",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459707,1710787838481,"fUSD",-154.66582619,0.00018426,2,"2024-03-18T18:50:38.481",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459708,1710787838490,"fUSD",-451.55,0.00018431,2,"2024-03-18T18:50:38.490",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459709,1710787838506,"fUSD",-451.55,0.0001848,2,"2024-03-18T18:50:38.506",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459710,1710787838515,"fUSD",-451.55,0.0001853,2,"2024-03-18T18:50:38.515",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459711,1710787838525,"fUSD",-451.55,0.00018579,2,"2024-03-18T18:50:38.525",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459712,1710787838534,"fUSD",-451.55,0.00018629,2,"2024-03-18T18:50:38.534",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459713,1710787838543,"fUSD",-451.55,0.00018678,2,"2024-03-18T18:50:38.543",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459714,1710787838553,"fUSD",-449.2,0.00018714,2,"2024-03-18T18:50:38.553",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459715,1710787838562,"fUSD",-451.55,0.00018727,2,"2024-03-18T18:50:38.562",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459716,1710787838571,"fUSD",-451.55,0.00018777,2,"2024-03-18T18:50:38.571",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459717,1710787838581,"fUSD",-172.97,0.00018796,2,"2024-03-18T18:50:38.581",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459718,1710787838591,"fUSD",-451.55,0.00018826,2,"2024-03-18T18:50:38.591",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459719,1710787838600,"fUSD",-451.55,0.00018876,2,"2024-03-18T18:50:38.600",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459720,1710787838609,"fUSD",-451.55,0.00018925,2,"2024-03-18T18:50:38.609",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459721,1710787838619,"fUSD",-451.55,0.00018975,2,"2024-03-18T18:50:38.619",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459722,1710787838629,"fUSD",-276.54,0.00019163,2,"2024-03-18T18:50:38.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459723,1710787838639,"fUSD",-250.0,0.00019163,2,"2024-03-18T18:50:38.639",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459724,1710787838649,"fUSD",-154.66582619,0.00019163,2,"2024-03-18T18:50:38.649",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459725,1710787838659,"fUSD",-500.0,0.00019178,2,"2024-03-18T18:50:38.659",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459726,1710787838669,"fUSD",-2094.36074194,0.00019211,2,"2024-03-18T18:50:38.669",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459727,1710787838680,"fUSD",-11606.02217601,0.00019211,2,"2024-03-18T18:50:38.680",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459728,1710787838692,"fUSD",-9737.05465,0.00019211,2,"2024-03-18T18:50:38.692",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459729,1710787838724,"fUSD",-12882.80931,0.00019211,2,"2024-03-18T18:50:38.724",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459730,1710787838774,"fUSD",-18119.75312205,0.00019211,2,"2024-03-18T18:50:38.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459731,1710787838783,"fUSD",-200.0,0.00019552,2,"2024-03-18T18:50:38.783",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459732,1710787838793,"fUSD",-269.48,0.00019651,2,"2024-03-18T18:50:38.793",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459733,1710787838803,"fUSD",-584.0,0.00019673,2,"2024-03-18T18:50:38.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459734,1710787838812,"fUSD",-150.0,0.00019706,2,"2024-03-18T18:50:38.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459735,1710787838822,"fUSD",-173.0,0.00019738,2,"2024-03-18T18:50:38.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459736,1710787838844,"fUSD",-1588.44380873,0.00019796,2,"2024-03-18T18:50:38.844",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459737,1710787838854,"fUSD",-2341.79461688,0.00019796,2,"2024-03-18T18:50:38.854",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459738,1710787838864,"fUSD",-340.59530613,0.00019796,2,"2024-03-18T18:50:38.864",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459739,1710787838874,"fUSD",-2482.6996312,0.00019797,2,"2024-03-18T18:50:38.874",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459740,1710787838883,"fUSD",-173.0,0.00019811,2,"2024-03-18T18:50:38.883",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459741,1710787838893,"fUSD",-173.0,0.00019884,2,"2024-03-18T18:50:38.893",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459742,1710787838903,"fUSD",-5097.32621481,0.00019898,2,"2024-03-18T18:50:38.903",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459743,1710787838913,"fUSD",-154.66582619,0.000199,2,"2024-03-18T18:50:38.913",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459744,1710787838923,"fUSD",-1627.741474,0.000199,2,"2024-03-18T18:50:38.923",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459745,1710787838959,"fUSD",-140.9523215,0.000199,2,"2024-03-18T18:50:38.959",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459746,1710787838970,"fUSD",-501.92133406,0.000199,2,"2024-03-18T18:50:38.970",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459747,1710787838979,"fUSD",-488.24643128,0.000199,2,"2024-03-18T18:50:38.979",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459748,1710787838989,"fUSD",-325.9960424,0.000199,2,"2024-03-18T18:50:38.989",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459749,1710787839002,"fUSD",-173.0,0.00019956,2,"2024-03-18T18:50:39.002",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459750,1710787839012,"fUSD",-162.96,0.0001997,2,"2024-03-18T18:50:39.012",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459751,1710787839022,"fUSD",-173.34543772,0.00019989,2,"2024-03-18T18:50:39.022",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459752,1710787839032,"fUSD",-969.67797728,0.00019998,2,"2024-03-18T18:50:39.032",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459753,1710787839067,"fUSD",-1886.21007181,0.00019998,2,"2024-03-18T18:50:39.067",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459783,1710787839687,"fUSD",-672.5925,0.00019998,2,"2024-03-18T18:50:39.687",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459789,1710787839974,"fUSD",-328.24775,0.00019998,2,"2024-03-18T18:50:39.974",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459790,1710787839991,"fUSD",-4665.08078079,0.00019998,2,"2024-03-18T18:50:39.991",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459791,1710787840005,"fUSD",-39792.65438727,0.00019998,2,"2024-03-18T18:50:40.005",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459792,1710787840015,"fUSD",-2162.89736187,0.00019998,2,"2024-03-18T18:50:40.015",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459793,1710787840025,"fUSD",-330.32550981,0.00019998,2,"2024-03-18T18:50:40.025",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459794,1710787840035,"fUSD",-12265.19155475,0.00019999,2,"2024-03-18T18:50:40.035",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459795,1710787840045,"fUSD",-53798.20382352,0.00019999,2,"2024-03-18T18:50:40.045",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459796,1710787840060,"fUSD",-2203.49264914,0.00019999,2,"2024-03-18T18:50:40.060",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459797,1710787840073,"fUSD",-1313.25731499,0.00019999,2,"2024-03-18T18:50:40.073",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459798,1710787840091,"fUSD",-326.26195305,0.00019999,2,"2024-03-18T18:50:40.091",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459799,1710787840103,"fUSD",-12873.95425248,0.00019999,2,"2024-03-18T18:50:40.103",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459800,1710787840115,"fUSD",-1139.11643078,0.00019999,2,"2024-03-18T18:50:40.115",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459801,1710787840127,"fUSD",-301.83235067,0.00019999,2,"2024-03-18T18:50:40.127",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459802,1710787840138,"fUSD",-396.605996,0.00019999,2,"2024-03-18T18:50:40.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459803,1710787840150,"fUSD",-2893.59117955,0.00019999,2,"2024-03-18T18:50:40.150",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459804,1710787840161,"fUSD",-254.30757983,0.00019999,2,"2024-03-18T18:50:40.161",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459805,1710787840173,"fUSD",-1621.30638159,0.00019999,2,"2024-03-18T18:50:40.173",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459806,1710787840185,"fUSD",-885.73255413,0.00019999,2,"2024-03-18T18:50:40.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459807,1710787840198,"fUSD",-454.62566077,0.00019999,2,"2024-03-18T18:50:40.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459808,1710787840209,"fUSD",-1187.0695236,0.00019999,2,"2024-03-18T18:50:40.209",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459809,1710787840220,"fUSD",-2321.79212024,0.00019999,2,"2024-03-18T18:50:40.220",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459810,1710787840270,"fUSD",-18039.19421742,0.00019999,2,"2024-03-18T18:50:40.270",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459811,1710787840281,"fUSD",-403.47012699,0.00019999,2,"2024-03-18T18:50:40.281",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459812,1710787840293,"fUSD",-1529.99999,0.00019999,2,"2024-03-18T18:50:40.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459813,1710787840320,"fUSD",-3762.44626984,0.00019999,2,"2024-03-18T18:50:40.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459814,1710787840332,"fUSD",-960.80222066,0.00019999,2,"2024-03-18T18:50:40.332",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459815,1710787840344,"fUSD",-776.83986152,0.00019999,2,"2024-03-18T18:50:40.344",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459816,1710787840355,"fUSD",-641.36226212,0.00019999,2,"2024-03-18T18:50:40.355",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459871,1710787842738,"fUSD",-42288.6,0.00019999,2,"2024-03-18T18:50:42.738",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459875,1710787842751,"fUSD",-1355.84897571,0.00019999,2,"2024-03-18T18:50:42.751",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459886,1710787842806,"fUSD",-694.55412088,0.00019999,2,"2024-03-18T18:50:42.806",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459890,1710787842895,"fUSD",-6052.40611074,0.00019999,2,"2024-03-18T18:50:42.895",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459891,1710787842962,"fUSD",-132207.56140422,0.00019999,2,"2024-03-18T18:50:42.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459894,1710787843987,"fUSD",-732426.97628609,0.00019999,2,"2024-03-18T18:50:43.987",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459895,1710787843996,"fUSD",-9455.60052039,0.0002,2,"2024-03-18T18:50:43.996",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459896,1710787844007,"fUSD",-14329.3572613,0.0002,2,"2024-03-18T18:50:44.007",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459897,1710787844017,"fUSD",-120000.0,0.0002,7,"2024-03-18T18:50:44.017",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459898,1710787844026,"fUSD",-173.0,0.00020029,2,"2024-03-18T18:50:44.026",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459899,1710787844035,"fUSD",-180.0,0.000201,2,"2024-03-18T18:50:44.035",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459900,1710787844044,"fUSD",-173.0,0.00020102,2,"2024-03-18T18:50:44.044",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459901,1710787844053,"fUSD",-173.0,0.00020175,2,"2024-03-18T18:50:44.053",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459902,1710787844061,"fUSD",-173.0,0.00020247,2,"2024-03-18T18:50:44.061",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459903,1710787844070,"fUSD",-166.68,0.00020295,2,"2024-03-18T18:50:44.070",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459904,1710787844079,"fUSD",-173.0,0.0002032,2,"2024-03-18T18:50:44.079",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459905,1710787844090,"fUSD",-5097.32621475,0.00020324,2,"2024-03-18T18:50:44.090",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459906,1710787844099,"fUSD",-1768.6937955,0.00020329,2,"2024-03-18T18:50:44.099",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459907,1710787844109,"fUSD",-173.0,0.00020393,2,"2024-03-18T18:50:44.109",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459908,1710787844119,"fUSD",-268.0,0.00020411,2,"2024-03-18T18:50:44.119",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459909,1710787844128,"fUSD",-152.86750514,0.00020418,2,"2024-03-18T18:50:44.128",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459910,1710787844138,"fUSD",-173.0,0.00020465,2,"2024-03-18T18:50:44.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459911,1710787844147,"fUSD",-173.0,0.00020538,2,"2024-03-18T18:50:44.147",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459912,1710787844156,"fUSD",-173.0,0.00020611,2,"2024-03-18T18:50:44.156",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459913,1710787844165,"fUSD",-416.0,0.0002062,2,"2024-03-18T18:50:44.165",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459914,1710787844174,"fUSD",-173.0,0.00020684,2,"2024-03-18T18:50:44.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459915,1710787844184,"fUSD",-1104.30372173,0.00020726,2,"2024-03-18T18:50:44.184",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459916,1710787844193,"fUSD",-5097.32621475,0.00020751,2,"2024-03-18T18:50:44.193",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459917,1710787844204,"fUSD",-173.0,0.00020756,2,"2024-03-18T18:50:44.204",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459918,1710787844214,"fUSD",-1768.6937955,0.00020757,2,"2024-03-18T18:50:44.214",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459919,1710787844225,"fUSD",-173.0,0.00020829,2,"2024-03-18T18:50:44.225",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459920,1710787844234,"fUSD",-173.0,0.00020902,2,"2024-03-18T18:50:44.234",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459921,1710787844244,"fUSD",-163.23,0.00020911,2,"2024-03-18T18:50:44.244",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459922,1710787844255,"fUSD",-250.0,0.0002092,2,"2024-03-18T18:50:44.255",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459923,1710787844265,"fUSD",-150.0,0.0002092,2,"2024-03-18T18:50:44.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459924,1710787844274,"fUSD",-150.0,0.0002092,2,"2024-03-18T18:50:44.274",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459925,1710787844283,"fUSD",-150.0,0.0002092,2,"2024-03-18T18:50:44.283",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459926,1710787844292,"fUSD",-174.51169888,0.00020923,2,"2024-03-18T18:50:44.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459927,1710787844300,"fUSD",-173.0,0.00020974,2,"2024-03-18T18:50:44.300",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459928,1710787844310,"fUSD",-449.2,0.00020978,2,"2024-03-18T18:50:44.310",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459929,1710787844319,"fUSD",-173.0,0.00021047,2,"2024-03-18T18:50:44.319",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459930,1710787844329,"fUSD",-150.0,0.00021075,2,"2024-03-18T18:50:44.329",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459931,1710787844338,"fUSD",-3328.69,0.00021096,2,"2024-03-18T18:50:44.338",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459932,1710787844348,"fUSD",-173.0,0.0002112,2,"2024-03-18T18:50:44.348",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459933,1710787844357,"fUSD",-5097.32621475,0.00021177,2,"2024-03-18T18:50:44.357",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459934,1710787844366,"fUSD",-1768.6937955,0.00021186,2,"2024-03-18T18:50:44.366",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459935,1710787844376,"fUSD",-250.0,0.00021194,2,"2024-03-18T18:50:44.376",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459936,1710787844384,"fUSD",-1241.208,0.00021262,2,"2024-03-18T18:50:44.384",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459937,1710787844394,"fUSD",-1145.691,0.00021262,2,"2024-03-18T18:50:44.394",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459938,1710787844404,"fUSD",-959.0,0.00021262,2,"2024-03-18T18:50:44.404",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459939,1710787844413,"fUSD",-345.754,0.00021262,2,"2024-03-18T18:50:44.413",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459940,1710787844422,"fUSD",-603.0,0.00021262,2,"2024-03-18T18:50:44.422",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459941,1710787844432,"fUSD",-153.0,0.00021262,2,"2024-03-18T18:50:44.432",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459942,1710787844441,"fUSD",-150.999,0.00021262,2,"2024-03-18T18:50:44.441",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459943,1710787844449,"fUSD",-150.0,0.00021262,2,"2024-03-18T18:50:44.449",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459944,1710787844458,"fUSD",-151.0,0.00021262,2,"2024-03-18T18:50:44.458",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459945,1710787844467,"fUSD",-151.344,0.00021262,2,"2024-03-18T18:50:44.467",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459946,1710787844476,"fUSD",-191.992,0.00021262,2,"2024-03-18T18:50:44.476",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459947,1710787844485,"fUSD",-225.633,0.00021262,2,"2024-03-18T18:50:44.485",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459948,1710787844494,"fUSD",-250.0,0.00021262,2,"2024-03-18T18:50:44.494",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459949,1710787844505,"fUSD",-219.155,0.00021262,2,"2024-03-18T18:50:44.505",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459950,1710787844514,"fUSD",-297.879,0.00021262,2,"2024-03-18T18:50:44.514",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459951,1710787844523,"fUSD",-157.168,0.00021262,2,"2024-03-18T18:50:44.523",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459952,1710787844532,"fUSD",-155.289,0.00021262,2,"2024-03-18T18:50:44.532",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459953,1710787844541,"fUSD",-300.0,0.00021379,2,"2024-03-18T18:50:44.541",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459954,1710787844550,"fUSD",-502.9691,0.00021399,2,"2024-03-18T18:50:44.550",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459955,1710787844559,"fUSD",-12818.9247103,0.000214,2,"2024-03-18T18:50:44.559",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459956,1710787844568,"fUSD",-2631.0,0.00021451,2,"2024-03-18T18:50:44.568",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459957,1710787844577,"fUSD",-300.0,0.00021468,2,"2024-03-18T18:50:44.577",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459958,1710787844590,"fUSD",-150.0,0.00021468,2,"2024-03-18T18:50:44.590",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459959,1710787844600,"fUSD",-1099.6862608,0.00021479,2,"2024-03-18T18:50:44.600",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459960,1710787844608,"fUSD",-4753.20727054,0.00021497,2,"2024-03-18T18:50:44.608",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459961,1710787844618,"fUSD",-91145.14638871,0.000215,3,"2024-03-18T18:50:44.618",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459962,1710787844627,"fUSD",-5097.32621475,0.00021603,2,"2024-03-18T18:50:44.627",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459963,1710787844636,"fUSD",-1768.6937955,0.00021614,2,"2024-03-18T18:50:44.636",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459964,1710787844646,"fUSD",-288.2626,0.00021615,2,"2024-03-18T18:50:44.646",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459965,1710787844655,"fUSD",-268.0,0.00021644,2,"2024-03-18T18:50:44.655",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459966,1710787844664,"fUSD",-230.86508,0.00021681,2,"2024-03-18T18:50:44.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459967,1710787844673,"fUSD",-175.47801225,0.00021713,2,"2024-03-18T18:50:44.673",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459968,1710787844682,"fUSD",-271.2652134,0.00021714,2,"2024-03-18T18:50:44.682",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459969,1710787844693,"fUSD",-68018.2801,0.00021716,2,"2024-03-18T18:50:44.693",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459970,1710787844702,"fUSD",-102843.6485,0.00021716,2,"2024-03-18T18:50:44.702",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459971,1710787844711,"fUSD",-1000.0,0.00021716,2,"2024-03-18T18:50:44.711",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459972,1710787844721,"fUSD",-2940.0315,0.00021716,2,"2024-03-18T18:50:44.721",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459973,1710787844732,"fUSD",-363.941,0.00021716,2,"2024-03-18T18:50:44.732",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459974,1710787844742,"fUSD",-500.0,0.00021716,2,"2024-03-18T18:50:44.742",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459975,1710787844752,"fUSD",-12818.9247103,0.00021718,2,"2024-03-18T18:50:44.752",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459976,1710787844761,"fUSD",-200.0,0.0002179,2,"2024-03-18T18:50:44.761",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459977,1710787844771,"fUSD",-6012.0,0.000218,2,"2024-03-18T18:50:44.771",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459978,1710787844779,"fUSD",-20727.412407,0.000218,2,"2024-03-18T18:50:44.779",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459979,1710787844788,"fUSD",-20727.412407,0.000218,2,"2024-03-18T18:50:44.788",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459980,1710787844798,"fUSD",-20727.412407,0.000218,2,"2024-03-18T18:50:44.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459981,1710787844807,"fUSD",-20727.412407,0.000218,2,"2024-03-18T18:50:44.807",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459982,1710787844818,"fUSD",-20727.412407,0.000218,2,"2024-03-18T18:50:44.818",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459983,1710787844827,"fUSD",-1000.0,0.000218,2,"2024-03-18T18:50:44.827",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459984,1710787844836,"fUSD",-161.52337668,0.000218,2,"2024-03-18T18:50:44.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459985,1710787844845,"fUSD",-2000.0,0.00021816,2,"2024-03-18T18:50:44.845",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459986,1710787844854,"fUSD",-1092.21301392,0.00021816,2,"2024-03-18T18:50:44.854",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459987,1710787844863,"fUSD",-7786.8265,0.00021817,2,"2024-03-18T18:50:44.863",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459988,1710787844872,"fUSD",-1000.0,0.00021817,2,"2024-03-18T18:50:44.872",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459989,1710787844882,"fUSD",-37543.2864,0.00021817,2,"2024-03-18T18:50:44.882",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459990,1710787844891,"fUSD",-5000.0,0.00021817,2,"2024-03-18T18:50:44.891",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459991,1710787844901,"fUSD",-182.46633792,0.00021817,2,"2024-03-18T18:50:44.901",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459992,1710787844910,"fUSD",-175.98556868,0.00021817,2,"2024-03-18T18:50:44.910",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459993,1710787844919,"fUSD",-5911.57613444,0.00021817,5,"2024-03-18T18:50:44.919",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459994,1710787844928,"fUSD",-161.52337667,0.00021817,2,"2024-03-18T18:50:44.928",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459995,1710787844938,"fUSD",-323.47000222,0.00021817,2,"2024-03-18T18:50:44.938",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459996,1710787844946,"fUSD",-162.11131749,0.00021817,2,"2024-03-18T18:50:44.946",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459997,1710787844955,"fUSD",-2435.31508754,0.00021817,2,"2024-03-18T18:50:44.955",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459998,1710787844964,"fUSD",-218.98268284,0.00021817,2,"2024-03-18T18:50:44.964",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459999,1710787844973,"fUSD",-175.37399262,0.00021817,4,"2024-03-18T18:50:44.973",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460000,1710787844982,"fUSD",-800.0,0.00021827,2,"2024-03-18T18:50:44.982",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460001,1710787844991,"fUSD",-776.0,0.00021833,2,"2024-03-18T18:50:44.991",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460002,1710787845000,"fUSD",-200.0,0.00021839,2,"2024-03-18T18:50:45.000",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460003,1710787845011,"fUSD",-800.0,0.00021864,2,"2024-03-18T18:50:45.011",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460004,1710787845021,"fUSD",-13424.48098547,0.00021865,2,"2024-03-18T18:50:45.021",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460005,1710787845030,"fUSD",-200.0,0.00021889,2,"2024-03-18T18:50:45.030",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460006,1710787845039,"fUSD",-256.28333759,0.00021898,2,"2024-03-18T18:50:45.039",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460007,1710787845049,"fUSD",-155.44511244,0.00021898,2,"2024-03-18T18:50:45.049",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460008,1710787845058,"fUSD",-166.49671877,0.00021898,2,"2024-03-18T18:50:45.058",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460009,1710787845070,"fUSD",-1634.50320802,0.00021898,2,"2024-03-18T18:50:45.070",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460010,1710787845079,"fUSD",-1000.0,0.000219,2,"2024-03-18T18:50:45.079",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460011,1710787845089,"fUSD",-2000.0,0.000219,2,"2024-03-18T18:50:45.089",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460012,1710787845099,"fUSD",-800.0,0.00021901,2,"2024-03-18T18:50:45.099",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460013,1710787845110,"fUSD",-276.54,0.00021902,2,"2024-03-18T18:50:45.110",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460014,1710787845120,"fUSD",-1050.62098681,0.00021914,2,"2024-03-18T18:50:45.120",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460015,1710787845129,"fUSD",-633.87474151,0.00021914,2,"2024-03-18T18:50:45.129",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460016,1710787845138,"fUSD",-464.89028979,0.00021915,2,"2024-03-18T18:50:45.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460017,1710787845148,"fUSD",-235.80040189,0.00021915,2,"2024-03-18T18:50:45.148",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460018,1710787845158,"fUSD",-267.32925279,0.00021915,2,"2024-03-18T18:50:45.158",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460019,1710787845167,"fUSD",-283.71104073,0.00021915,2,"2024-03-18T18:50:45.167",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460020,1710787845176,"fUSD",-238.48822803,0.00021915,2,"2024-03-18T18:50:45.176",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460021,1710787845186,"fUSD",-2345.92490202,0.00021915,2,"2024-03-18T18:50:45.186",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460022,1710787845195,"fUSD",-394.41925954,0.00021915,2,"2024-03-18T18:50:45.195",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460023,1710787845204,"fUSD",-1061.22011843,0.00021915,2,"2024-03-18T18:50:45.204",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460024,1710787845213,"fUSD",-162.04608308,0.00021915,2,"2024-03-18T18:50:45.213",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460025,1710787845222,"fUSD",-11326.19792341,0.00021915,2,"2024-03-18T18:50:45.222",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460026,1710787845231,"fUSD",-155.44214674,0.00021916,2,"2024-03-18T18:50:45.231",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460027,1710787845241,"fUSD",-155.28337749,0.00021916,2,"2024-03-18T18:50:45.241",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460028,1710787845250,"fUSD",-155.58985281,0.00021916,2,"2024-03-18T18:50:45.250",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460029,1710787845261,"fUSD",-155.32218103,0.00021916,2,"2024-03-18T18:50:45.261",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460030,1710787845270,"fUSD",-155.66810936,0.00021916,2,"2024-03-18T18:50:45.270",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460031,1710787845280,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.280",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460032,1710787845289,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.289",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460033,1710787845299,"fUSD",-2198.08460813,0.00021917,2,"2024-03-18T18:50:45.299",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460034,1710787845308,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.308",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460035,1710787845318,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.318",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460048,1710787845550,"fUSD",-331.96395506,0.00021917,7,"2024-03-18T18:50:45.550",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460050,1710787845560,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.560",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460051,1710787845569,"fUSD",-11333.26936624,0.00021917,4,"2024-03-18T18:50:45.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460053,1710787845579,"fUSD",-503.53524705,0.00021917,2,"2024-03-18T18:50:45.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460055,1710787845588,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.588",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460057,1710787845598,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.598",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460059,1710787845607,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.607",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460061,1710787845616,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.616",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460063,1710787845626,"fUSD",-496.6622943,0.00021917,2,"2024-03-18T18:50:45.626",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460064,1710787845635,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.635",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460066,1710787845645,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.645",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460067,1710787845654,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.654",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460068,1710787845664,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460069,1710787845674,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.674",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460070,1710787845684,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460071,1710787845693,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.693",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460072,1710787845702,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.702",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460073,1710787845711,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.711",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460074,1710787845720,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.720",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460075,1710787845729,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.729",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460076,1710787845739,"fUSD",-500.98688251,0.00021917,2,"2024-03-18T18:50:45.739",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460077,1710787845748,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.748",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460078,1710787845761,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.761",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460079,1710787845770,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.770",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460080,1710787845779,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.779",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460081,1710787845789,"fUSD",-182.98200704,0.00021917,2,"2024-03-18T18:50:45.789",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460082,1710787845798,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460083,1710787845808,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.808",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460084,1710787845817,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460085,1710787845826,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.826",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460086,1710787845836,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460087,1710787845846,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.846",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460088,1710787845855,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.855",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460089,1710787845864,"fUSD",-714.76,0.00021917,2,"2024-03-18T18:50:45.864",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460090,1710787845873,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.873",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460091,1710787845882,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.882",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460092,1710787845892,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.892",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460093,1710787845901,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.901",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460094,1710787845910,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.910",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460095,1710787845919,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.919",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460096,1710787845928,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.928",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460097,1710787845937,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.937",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460098,1710787845947,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.947",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460099,1710787845956,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.956",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460100,1710787845965,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.965",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460101,1710787845974,"fUSD",-527.37,0.00021917,2,"2024-03-18T18:50:45.974",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460102,1710787845983,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.983",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460103,1710787845992,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:45.992",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460104,1710787846004,"fUSD",-593.23,0.00021917,2,"2024-03-18T18:50:46.004",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460105,1710787846013,"fUSD",-660.48,0.00021917,2,"2024-03-18T18:50:46.013",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460106,1710787846023,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.023",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460108,1710787846033,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.033",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460109,1710787846042,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.042",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460110,1710787846051,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.051",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460111,1710787846060,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.060",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460112,1710787846069,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.069",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460113,1710787846078,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.078",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460114,1710787846091,"fUSD",-496.93226713,0.00021917,2,"2024-03-18T18:50:46.091",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460115,1710787846100,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.100",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460116,1710787846108,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.108",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460117,1710787846117,"fUSD",-547.77608244,0.00021917,2,"2024-03-18T18:50:46.117",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460118,1710787846126,"fUSD",-253.73601349,0.00021917,2,"2024-03-18T18:50:46.126",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460119,1710787846136,"fUSD",-1034.72,0.00021917,2,"2024-03-18T18:50:46.136",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460120,1710787846145,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.145",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460121,1710787846154,"fUSD",-1147.51,0.00021917,2,"2024-03-18T18:50:46.154",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460122,1710787846164,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.164",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460124,1710787846174,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460126,1710787846183,"fUSD",-502.52,0.00021917,2,"2024-03-18T18:50:46.183",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460127,1710787846193,"fUSD",-613.12,0.00021917,2,"2024-03-18T18:50:46.193",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460129,1710787846202,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.202",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460131,1710787846212,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.212",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460132,1710787846221,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.221",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460134,1710787846231,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.231",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460136,1710787846240,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.240",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460137,1710787846250,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.250",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460139,1710787846261,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.261",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460141,1710787846271,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.271",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460143,1710787846280,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.280",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460145,1710787846289,"fUSD",-502.16429035,0.00021917,2,"2024-03-18T18:50:46.289",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460146,1710787846298,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.298",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460148,1710787846308,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.308",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460149,1710787846317,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.317",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460150,1710787846326,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.326",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460151,1710787846336,"fUSD",-822.31,0.00021917,2,"2024-03-18T18:50:46.336",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460152,1710787846345,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.345",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460153,1710787846356,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.356",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460154,1710787846365,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.365",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460155,1710787846375,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.375",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460156,1710787846386,"fUSD",-504.14233338,0.00021917,2,"2024-03-18T18:50:46.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460157,1710787846395,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.395",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460158,1710787846405,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.405",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460159,1710787846414,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:46.414",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460160,1710787846423,"fUSD",-872.54,0.00021917,2,"2024-03-18T18:50:46.423",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460161,1710787846433,"fUSD",-232.555524,0.00021917,2,"2024-03-18T18:50:46.433",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460162,1710787846443,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.443",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460163,1710787846453,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.453",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460164,1710787846462,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.462",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460165,1710787846471,"fUSD",-935.29,0.00021917,2,"2024-03-18T18:50:46.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460166,1710787846480,"fUSD",-533.34,0.00021917,2,"2024-03-18T18:50:46.480",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460167,1710787846489,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.489",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460168,1710787846498,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.498",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460169,1710787846510,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.510",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460170,1710787846519,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.519",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460171,1710787846531,"fUSD",-713.7,0.00021917,2,"2024-03-18T18:50:46.531",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460172,1710787846540,"fUSD",-1224.82,0.00021917,2,"2024-03-18T18:50:46.540",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460173,1710787846550,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.550",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460174,1710787846559,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.559",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460175,1710787846569,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460176,1710787846579,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460177,1710787846588,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.588",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460178,1710787846598,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.598",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460179,1710787846608,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.608",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460180,1710787846617,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.617",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460181,1710787846627,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.627",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460182,1710787846637,"fUSD",-526.09207316,0.00021917,2,"2024-03-18T18:50:46.637",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460183,1710787846647,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.647",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460184,1710787846656,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.656",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460185,1710787846666,"fUSD",-1654.74,0.00021917,2,"2024-03-18T18:50:46.666",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460186,1710787846675,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:46.675",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460187,1710787846684,"fUSD",-151.595125,0.00021917,2,"2024-03-18T18:50:46.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460188,1710787846698,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.698",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460189,1710787846707,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.707",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460190,1710787846716,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.716",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460191,1710787846725,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.725",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460192,1710787846734,"fUSD",-800.13,0.00021917,2,"2024-03-18T18:50:46.734",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460193,1710787846744,"fUSD",-1271.73,0.00021917,2,"2024-03-18T18:50:46.744",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460194,1710787846756,"fUSD",-559.97,0.00021917,2,"2024-03-18T18:50:46.756",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460195,1710787846765,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.765",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460196,1710787846774,"fUSD",-941.5,0.00021917,2,"2024-03-18T18:50:46.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460197,1710787846784,"fUSD",-1211.45,0.00021917,2,"2024-03-18T18:50:46.784",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460198,1710787846793,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.793",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460199,1710787846803,"fUSD",-950.3,0.00021917,2,"2024-03-18T18:50:46.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460200,1710787846813,"fUSD",-503.69350903,0.00021917,2,"2024-03-18T18:50:46.813",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460201,1710787846822,"fUSD",-691.93,0.00021917,2,"2024-03-18T18:50:46.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460202,1710787846832,"fUSD",-1146.94,0.00021917,2,"2024-03-18T18:50:46.832",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460203,1710787846842,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.842",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460204,1710787846851,"fUSD",-651.67,0.00021917,2,"2024-03-18T18:50:46.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460205,1710787846861,"fUSD",-502.75663502,0.00021917,2,"2024-03-18T18:50:46.861",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460206,1710787846871,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.871",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460207,1710787846881,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.881",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460208,1710787846890,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.890",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460209,1710787846899,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.899",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460210,1710787846908,"fUSD",-509.55,0.00021917,2,"2024-03-18T18:50:46.908",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460211,1710787846917,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.917",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460212,1710787846926,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.926",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460213,1710787846935,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.935",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460214,1710787846944,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460215,1710787846953,"fUSD",-1131.05,0.00021917,2,"2024-03-18T18:50:46.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460216,1710787846962,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460217,1710787846971,"fUSD",-507.56781835,0.00021917,2,"2024-03-18T18:50:46.971",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460218,1710787846980,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:46.980",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460219,1710787846990,"fUSD",-151.58601,0.00021917,2,"2024-03-18T18:50:46.990",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460220,1710787846999,"fUSD",-502.08676975,0.00021917,2,"2024-03-18T18:50:46.999",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460221,1710787847011,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.011",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460222,1710787847023,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.023",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460223,1710787847033,"fUSD",-576.21,0.00021917,2,"2024-03-18T18:50:47.033",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460224,1710787847043,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.043",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460225,1710787847054,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.054",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460226,1710787847064,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.064",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460227,1710787847073,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.073",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460228,1710787847083,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.083",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460229,1710787847093,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.093",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460230,1710787847102,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.102",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460231,1710787847111,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.111",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460232,1710787847122,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460233,1710787847131,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.131",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460234,1710787847140,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460235,1710787847149,"fUSD",-573.31,0.00021917,2,"2024-03-18T18:50:47.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460236,1710787847161,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.161",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460237,1710787847171,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.171",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460238,1710787847181,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.181",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460239,1710787847194,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.194",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460240,1710787847205,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460241,1710787847214,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.214",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460242,1710787847223,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.223",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460243,1710787847233,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.233",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460244,1710787847243,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460245,1710787847255,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.255",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460246,1710787847265,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460247,1710787847274,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.274",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460248,1710787847283,"fUSD",-268.11632117,0.00021917,2,"2024-03-18T18:50:47.283",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460249,1710787847293,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460250,1710787847302,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.302",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460251,1710787847311,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460252,1710787847320,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460253,1710787847330,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.330",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460254,1710787847339,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460255,1710787847348,"fUSD",-1455.11,0.00021917,2,"2024-03-18T18:50:47.348",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460256,1710787847357,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.357",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460257,1710787847366,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.366",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460258,1710787847375,"fUSD",-503.24892763,0.00021917,2,"2024-03-18T18:50:47.375",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460259,1710787847384,"fUSD",-542.68,0.00021917,2,"2024-03-18T18:50:47.384",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460260,1710787847393,"fUSD",-628.44,0.00021917,2,"2024-03-18T18:50:47.393",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460261,1710787847402,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.402",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460262,1710787847412,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.412",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460263,1710787847421,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.421",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460264,1710787847430,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.430",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460265,1710787847441,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.441",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460266,1710787847450,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.450",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460267,1710787847460,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.460",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460268,1710787847469,"fUSD",-294.82174963,0.00021917,2,"2024-03-18T18:50:47.469",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460269,1710787847478,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.478",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460270,1710787847487,"fUSD",-200.13032762,0.00021917,2,"2024-03-18T18:50:47.487",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460271,1710787847497,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.497",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460272,1710787847508,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.508",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460273,1710787847518,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.518",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460274,1710787847527,"fUSD",-698.78,0.00021917,2,"2024-03-18T18:50:47.527",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460275,1710787847535,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.535",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460276,1710787847545,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.545",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460277,1710787847554,"fUSD",-1219.35,0.00021917,2,"2024-03-18T18:50:47.554",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460278,1710787847564,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.564",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460279,1710787847574,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.574",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460280,1710787847583,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.583",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460281,1710787847593,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.593",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460282,1710787847602,"fUSD",-412.43860154,0.00021917,2,"2024-03-18T18:50:47.602",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460283,1710787847611,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.611",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460284,1710787847620,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:47.620",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460285,1710787847629,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:47.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460286,1710787847638,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.638",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460287,1710787847648,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460288,1710787847658,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:47.658",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460289,1710787847667,"fUSD",-657.16,0.00021917,2,"2024-03-18T18:50:47.667",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460290,1710787847677,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460291,1710787847686,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.686",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460292,1710787847696,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.696",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460293,1710787847706,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460294,1710787847716,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.716",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460295,1710787847725,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.725",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460296,1710787847736,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.736",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460297,1710787847746,"fUSD",-527.14,0.00021917,2,"2024-03-18T18:50:47.746",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460298,1710787847757,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460299,1710787847767,"fUSD",-279.26984058,0.00021917,2,"2024-03-18T18:50:47.767",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460300,1710787847776,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.776",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460301,1710787847786,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.786",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460302,1710787847795,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.795",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460303,1710787847804,"fUSD",-1582.55,0.00021917,2,"2024-03-18T18:50:47.804",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460304,1710787847814,"fUSD",-223.87653179,0.00021917,2,"2024-03-18T18:50:47.814",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460305,1710787847823,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.823",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460306,1710787847832,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.832",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460307,1710787847841,"fUSD",-721.82,0.00021917,2,"2024-03-18T18:50:47.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460308,1710787847850,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.850",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460309,1710787847859,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.859",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460310,1710787847869,"fUSD",-716.16,0.00021917,2,"2024-03-18T18:50:47.869",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460311,1710787847878,"fUSD",-501.55,0.00021917,2,"2024-03-18T18:50:47.878",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460312,1710787847888,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460313,1710787847898,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.898",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460314,1710787847907,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.907",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460315,1710787847916,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.916",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460316,1710787847925,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.925",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460317,1710787847935,"fUSD",-794.04,0.00021917,2,"2024-03-18T18:50:47.935",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460318,1710787847943,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.943",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460319,1710787847952,"fUSD",-292.06068872,0.00021917,2,"2024-03-18T18:50:47.952",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460320,1710787847962,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460321,1710787847971,"fUSD",-1354.84,0.00021917,2,"2024-03-18T18:50:47.971",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460322,1710787847980,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.980",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460323,1710787847989,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:47.989",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460324,1710787847998,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:47.998",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460325,1710787848009,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:48.009",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460326,1710787848018,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.018",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460327,1710787848028,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:48.028",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460328,1710787848037,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.037",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460329,1710787848046,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.046",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460330,1710787848055,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.055",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460331,1710787848064,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.064",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460332,1710787848073,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.073",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460333,1710787848082,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.082",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460334,1710787848091,"fUSD",-564.64,0.00021917,2,"2024-03-18T18:50:48.091",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460335,1710787848101,"fUSD",-558.64,0.00021917,2,"2024-03-18T18:50:48.101",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460336,1710787848111,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.111",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460337,1710787848122,"fUSD",-768.66,0.00021917,2,"2024-03-18T18:50:48.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460338,1710787848131,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.131",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460339,1710787848146,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.146",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460340,1710787848159,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.159",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460341,1710787848169,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.169",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460342,1710787848178,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.178",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460343,1710787848188,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.188",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460344,1710787848198,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460345,1710787848207,"fUSD",-1481.32,0.00021917,2,"2024-03-18T18:50:48.207",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460346,1710787848389,"fUSD",-801.92,0.00021917,2,"2024-03-18T18:50:48.389",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460347,1710787848399,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.399",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460348,1710787848408,"fUSD",-502.88316632,0.00021917,2,"2024-03-18T18:50:48.408",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460349,1710787848417,"fUSD",-2303.96,0.00021917,2,"2024-03-18T18:50:48.417",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460350,1710787848426,"fUSD",-618.26,0.00021917,2,"2024-03-18T18:50:48.426",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460351,1710787848435,"fUSD",-1299.83,0.00021917,2,"2024-03-18T18:50:48.435",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460352,1710787848444,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.444",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460353,1710787848453,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.453",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460354,1710787848462,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.462",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460355,1710787848471,"fUSD",-617.08,0.00021917,2,"2024-03-18T18:50:48.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460356,1710787848480,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.480",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460357,1710787848490,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.490",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460358,1710787848499,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.499",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460359,1710787848511,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.511",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460360,1710787848519,"fUSD",-1670.53,0.00021917,2,"2024-03-18T18:50:48.519",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460361,1710787848528,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.528",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460362,1710787848538,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.538",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460363,1710787848547,"fUSD",-863.19,0.00021917,2,"2024-03-18T18:50:48.547",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460364,1710787848556,"fUSD",-650.31,0.00021917,2,"2024-03-18T18:50:48.556",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460365,1710787848565,"fUSD",-1195.5,0.00021917,2,"2024-03-18T18:50:48.565",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460366,1710787848575,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.575",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460367,1710787848583,"fUSD",-427.95717967,0.00021917,2,"2024-03-18T18:50:48.583",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460368,1710787848593,"fUSD",-508.98608183,0.00021917,2,"2024-03-18T18:50:48.593",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460369,1710787848602,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.602",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460370,1710787848611,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.611",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460371,1710787848620,"fUSD",-580.46,0.00021917,2,"2024-03-18T18:50:48.620",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460372,1710787848629,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460373,1710787848639,"fUSD",-1160.92,0.00021917,2,"2024-03-18T18:50:48.639",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460374,1710787848648,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460375,1710787848657,"fUSD",-878.04,0.00021917,2,"2024-03-18T18:50:48.657",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460376,1710787848666,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.666",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460377,1710787848675,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.675",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460378,1710787848684,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460379,1710787848694,"fUSD",-637.03,0.00021917,2,"2024-03-18T18:50:48.694",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460380,1710787848704,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.704",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460381,1710787848714,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.714",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460382,1710787848724,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.724",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460383,1710787848734,"fUSD",-748.6,0.00021917,2,"2024-03-18T18:50:48.734",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460384,1710787848744,"fUSD",-659.6,0.00021917,2,"2024-03-18T18:50:48.744",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460385,1710787848757,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460386,1710787848768,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.768",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460387,1710787848778,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.778",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460388,1710787848789,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.789",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460389,1710787848799,"fUSD",-296.73280387,0.00021917,2,"2024-03-18T18:50:48.799",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460390,1710787848848,"fUSD",-615.42719613,0.00021917,2,"2024-03-18T18:50:48.848",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460391,1710787848858,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.858",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460392,1710787848867,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.867",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460393,1710787848878,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.878",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460394,1710787848888,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460395,1710787848897,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.897",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460396,1710787848907,"fUSD",-855.83,0.00021917,2,"2024-03-18T18:50:48.907",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460397,1710787848917,"fUSD",-200.0,0.00021917,10,"2024-03-18T18:50:48.917",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460398,1710787848927,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.927",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460399,1710787848936,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.936",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460400,1710787848947,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.947",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460401,1710787848957,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.957",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460402,1710787848966,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.966",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460403,1710787848976,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.976",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460404,1710787848986,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.986",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460405,1710787848996,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:48.996",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460406,1710787849012,"fUSD",-412.38342139,0.00021917,2,"2024-03-18T18:50:49.012",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460407,1710787849023,"fUSD",-230.35932248,0.00021917,2,"2024-03-18T18:50:49.023",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460408,1710787849037,"fUSD",-269.64067752,0.00021917,2,"2024-03-18T18:50:49.037",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460409,1710787849047,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.047",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460410,1710787849056,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.056",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460411,1710787849065,"fUSD",-200.312976,0.00021917,2,"2024-03-18T18:50:49.065",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460412,1710787849075,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.075",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460413,1710787849085,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.085",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460414,1710787849094,"fUSD",-545.18,0.00021917,2,"2024-03-18T18:50:49.094",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460415,1710787849103,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:49.103",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460416,1710787849114,"fUSD",-261.546611,0.00021917,2,"2024-03-18T18:50:49.114",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460417,1710787849125,"fUSD",-769.24,0.00021917,2,"2024-03-18T18:50:49.125",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460418,1710787849136,"fUSD",-2181.61,0.00021917,2,"2024-03-18T18:50:49.136",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460419,1710787849145,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.145",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460420,1710787849155,"fUSD",-683.64,0.00021917,2,"2024-03-18T18:50:49.155",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460421,1710787849164,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.164",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460422,1710787849174,"fUSD",-2226.22,0.00021917,2,"2024-03-18T18:50:49.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460423,1710787849185,"fUSD",-751.13,0.00021917,2,"2024-03-18T18:50:49.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460424,1710787849196,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.196",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460425,1710787849205,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460426,1710787849215,"fUSD",-330.64681948,0.00021917,2,"2024-03-18T18:50:49.215",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460427,1710787849229,"fUSD",-1095.09318052,0.00021917,2,"2024-03-18T18:50:49.229",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460428,1710787849238,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.238",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460429,1710787849247,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.247",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460430,1710787849260,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.260",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460431,1710787849270,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.270",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460432,1710787849279,"fUSD",-1485.22270053,0.00021917,2,"2024-03-18T18:50:49.279",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460433,1710787849292,"fUSD",-612.43729947,0.00021917,2,"2024-03-18T18:50:49.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460434,1710787849301,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:49.301",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460435,1710787849310,"fUSD",-1017.03750187,0.00021917,2,"2024-03-18T18:50:49.310",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460436,1710787849321,"fUSD",-2917.46249813,0.00021917,2,"2024-03-18T18:50:49.321",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460437,1710787849331,"fUSD",-61.59750139,0.00021917,2,"2024-03-18T18:50:49.331",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460438,1710787850162,"fUSD",-279.55412423,0.00019998,2,"2024-03-18T18:50:50.162",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460439,1710787850173,"fUSD",-277.01513352,0.00019998,2,"2024-03-18T18:50:50.173",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460440,1710787850183,"fUSD",-1883.30750935,0.00019998,2,"2024-03-18T18:50:50.183",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460441,1710787850192,"fUSD",-155.0,0.00019998,2,"2024-03-18T18:50:50.192",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460442,1710787850202,"fUSD",-449.55468468,0.00019998,2,"2024-03-18T18:50:50.202",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460443,1710787850211,"fUSD",-153.0,0.00020548,2,"2024-03-18T18:50:50.211",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460444,1710787850221,"fUSD",-108.65859646,0.00021781,2,"2024-03-18T18:50:50.221",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460445,1710787850301,"fUSD",-44.34140354,0.00021781,2,"2024-03-18T18:50:50.301",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460446,1710787850311,"fUSD",-881.77249861,0.00021917,2,"2024-03-18T18:50:50.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460447,1710787850320,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460448,1710787850330,"fUSD",-1561.6,0.00021917,2,"2024-03-18T18:50:50.330",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460449,1710787850339,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460450,1710787850348,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.348",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460451,1710787850358,"fUSD",-578.0,0.00021917,2,"2024-03-18T18:50:50.358",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460452,1710787850368,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.368",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460453,1710787850377,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.377",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460454,1710787850386,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460455,1710787850396,"fUSD",-207.91285283,0.00021917,2,"2024-03-18T18:50:50.396",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460456,1710787850409,"fUSD",-292.08714717,0.00021917,2,"2024-03-18T18:50:50.409",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460457,1710787850418,"fUSD",-634.75,0.00021917,2,"2024-03-18T18:50:50.418",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460458,1710787850427,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.427",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460459,1710787850436,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.436",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460460,1710787850446,"fUSD",-1925.65,0.00021917,2,"2024-03-18T18:50:50.446",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460461,1710787850455,"fUSD",-2124.83,0.00021917,2,"2024-03-18T18:50:50.455",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460462,1710787850464,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.464",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460463,1710787850473,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.473",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460464,1710787850482,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.482",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460465,1710787850492,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:50.492",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460466,1710787850501,"fUSD",-1484.58,0.00021917,2,"2024-03-18T18:50:50.501",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460467,1710787850514,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:50.514",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460468,1710787850524,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.524",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460469,1710787850533,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.533",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460470,1710787850542,"fUSD",-591.39,0.00021917,2,"2024-03-18T18:50:50.542",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460471,1710787850551,"fUSD",-1476.55,0.00021917,2,"2024-03-18T18:50:50.551",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460472,1710787850560,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.560",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460473,1710787850569,"fUSD",-2184.8,0.00021917,2,"2024-03-18T18:50:50.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460474,1710787850578,"fUSD",-1004.43,0.00021917,2,"2024-03-18T18:50:50.578",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460475,1710787850587,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.587",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460476,1710787850597,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.597",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460477,1710787850606,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.606",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460478,1710787850615,"fUSD",-500.48171118,0.00021917,2,"2024-03-18T18:50:50.615",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460479,1710787850625,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.625",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460480,1710787850634,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.634",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460481,1710787850643,"fUSD",-3475.11,0.00021917,2,"2024-03-18T18:50:50.643",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460482,1710787850653,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.653",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460483,1710787850662,"fUSD",-1946.32,0.00021917,2,"2024-03-18T18:50:50.662",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460484,1710787850671,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.671",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460485,1710787850681,"fUSD",-688.61,0.00021917,2,"2024-03-18T18:50:50.681",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460486,1710787850690,"fUSD",-3110.17,0.00021917,2,"2024-03-18T18:50:50.690",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460487,1710787850699,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.699",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460488,1710787850708,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.708",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460489,1710787850717,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460490,1710787850727,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.727",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460491,1710787850737,"fUSD",-3646.04,0.00021917,2,"2024-03-18T18:50:50.737",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460492,1710787850746,"fUSD",-688.5,0.00021917,2,"2024-03-18T18:50:50.746",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460493,1710787850757,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460494,1710787850766,"fUSD",-1143.49,0.00021917,2,"2024-03-18T18:50:50.766",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460495,1710787850775,"fUSD",-352.64506163,0.00021917,2,"2024-03-18T18:50:50.775",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460496,1710787850822,"fUSD",-301.64493837,0.00021917,2,"2024-03-18T18:50:50.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460497,1710787850831,"fUSD",-500.0,0.00021917,2,"2024-03-18T18:50:50.831",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460498,1710787850841,"fUSD",-151.788984,0.00021917,2,"2024-03-18T18:50:50.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460499,1710787850850,"fUSD",-970.86,0.00021917,2,"2024-03-18T18:50:50.850",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460500,1710787850859,"fUSD",-750.76,0.00021917,2,"2024-03-18T18:50:50.859",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460501,1710787850869,"fUSD",-12.0742963,0.00021917,2,"2024-03-18T18:50:50.869",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460502,1710787851122,"fUSD",-601.92271668,0.00019997,2,"2024-03-18T18:50:51.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460503,1710787851133,"fUSD",-487.9257037,0.00021917,2,"2024-03-18T18:50:51.133",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460504,1710787851148,"fUSD",-372.45157962,0.00021917,2,"2024-03-18T18:50:51.148",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460505,1710787851173,"fUSD",-127.54842038,0.00021917,2,"2024-03-18T18:50:51.173",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460506,1710787851185,"fUSD",-273.02157962,0.00021917,2,"2024-03-18T18:50:51.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460507,1710787851198,"fUSD",-594.04842038,0.00021917,2,"2024-03-18T18:50:51.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460508,1710787851210,"fUSD",-335.3784181,0.00021917,2,"2024-03-18T18:50:51.210",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460509,1710787851224,"fUSD",-165.92084437,0.00021917,2,"2024-03-18T18:50:51.224",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460510,1710787851234,"fUSD",-1200.41,0.00021917,2,"2024-03-18T18:50:51.234",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460511,1710787851243,"fUSD",-610.33,0.00021917,2,"2024-03-18T18:50:51.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460512,1710787851254,"fUSD",-151.0,0.00021917,2,"2024-03-18T18:50:51.254",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460513,1710787851266,"fUSD",-212.61871168,0.00021917,2,"2024-03-18T18:50:51.266",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460514,1710787851278,"fUSD",-402.13180212,0.00021917,2,"2024-03-18T18:50:51.278",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460515,1710787851302,"fUSD",-821.08700543,0.00021917,2,"2024-03-18T18:50:51.302",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460540,1710788505143,"fUSD",-1053.29330965,0.00012977,2,"2024-03-18T19:01:45.143",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460541,1710788505164,"fUSD",-155.0,0.00012977,2,"2024-03-18T19:01:45.164",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460542,1710788505186,"fUSD",-291.70669035,0.00012978,2,"2024-03-18T19:01:45.186",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460543,1710788550726,"fUSD",454.06,0.00010672,2,"2024-03-18T19:02:30.726",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460544,1710788553275,"fUSD",-406.01088899,0.00012589,2,"2024-03-18T19:02:33.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460545,1710788553304,"fUSD",-340.77777478,0.00012899,2,"2024-03-18T19:02:33.304",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460546,1710788553593,"fUSD",-249.76866871,0.00012899,2,"2024-03-18T19:02:33.593",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460547,1710788553615,"fUSD",-1487.89757496,0.000129,2,"2024-03-18T19:02:33.615",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460548,1710788553635,"fUSD",-454.06,0.00012936,2,"2024-03-18T19:02:33.635",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460549,1710788553656,"fUSD",-440.69724842,0.00012976,2,"2024-03-18T19:02:33.656",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460550,1710788553677,"fUSD",-12740.92419193,0.00012976,2,"2024-03-18T19:02:33.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460551,1710788553697,"fUSD",-424.13450494,0.00012977,2,"2024-03-18T19:02:33.697",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460552,1710788553717,"fUSD",-3061.63196009,0.00012977,2,"2024-03-18T19:02:33.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460553,1710788553737,"fUSD",-1128.80653776,0.00012978,2,"2024-03-18T19:02:33.737",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460554,1710788553756,"fUSD",-155.0,0.00012978,2,"2024-03-18T19:02:33.756",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460555,1710788553777,"fUSD",-24537.13396404,0.00012978,2,"2024-03-18T19:02:33.777",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460556,1710788553800,"fUSD",-4573.15668538,0.00012978,2,"2024-03-18T19:02:33.800",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460557,1710788801701,"fUSD",178.29,0.00011282,2,"2024-03-18T19:06:41.701",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460558,1710788803028,"fUSD",178.29,0.0001183,2,"2024-03-18T19:06:43.028",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460559,1710788863363,"fUSD",155.0,0.0001183,2,"2024-03-18T19:07:43.363",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460560,1710788865697,"fUSD",24537.13396404,0.0001183,2,"2024-03-18T19:07:45.697",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460561,1710788865844,"fUSD",937.26646812,0.0001183,2,"2024-03-18T19:07:45.844",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460562,1710788867584,"fUSD",1128.80653776,0.0001183,2,"2024-03-18T19:07:47.584",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460563,1710788872740,"fUSD",1077.03660404,0.0001183,10,"2024-03-18T19:07:52.740",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460564,1710788878487,"fUSD",406.01088899,0.00011475,2,"2024-03-18T19:07:58.487",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460565,1710788881600,"fUSD",1126.94968956,0.0001183,2,"2024-03-18T19:08:01.600",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460566,1710788881698,"fUSD",10892.18609672,0.0001183,2,"2024-03-18T19:08:01.698",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460567,1710788881723,"fUSD",6720.54671354,0.0001183,2,"2024-03-18T19:08:01.723",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460568,1710788883887,"fUSD",936.23136116,0.0001183,2,"2024-03-18T19:08:03.887",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460569,1710788885339,"fUSD",173.58345384,0.0001183,2,"2024-03-18T19:08:05.339",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460571,1710788892503,"fUSD",406.01088899,0.00011475,2,"2024-03-18T19:08:12.503",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460572,1710788894750,"fUSD",1077.03660404,0.0001183,10,"2024-03-18T19:08:14.750",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460573,1710788911289,"fUSD",19557.88767453,0.0001183,2,"2024-03-18T19:08:31.289",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460574,1710788914315,"fUSD",805.82862854,0.0001183,2,"2024-03-18T19:08:34.315",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460575,1710788915512,"fUSD",295.15163022,0.0001183,2,"2024-03-18T19:08:35.512",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460576,1710788915595,"fUSD",286.70824086,0.0001183,2,"2024-03-18T19:08:35.595",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460577,1710788916490,"fUSD",406.01088899,0.00011475,2,"2024-03-18T19:08:36.490",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460578,1710788916740,"fUSD",1077.03660404,0.0001183,10,"2024-03-18T19:08:36.740",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460579,1710788921270,"fUSD",290.99549456,0.0001183,2,"2024-03-18T19:08:41.270",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460580,1710788929460,"fUSD",294.83894776,0.0001183,2,"2024-03-18T19:08:49.460",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460581,1710788930372,"fUSD",241880.0,0.00011334,2,"2024-03-18T19:08:50.372",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460582,1710788931286,"fUSD",16682.72150974,0.0001183,2,"2024-03-18T19:08:51.286",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460583,1710788933711,"fUSD",543.19907745,0.0001183,2,"2024-03-18T19:08:53.711",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460584,1710788935646,"fUSD",1077.03660404,0.0001183,10,"2024-03-18T19:08:55.646",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460585,1710788936087,"fUSD",286.40635214,0.0001183,2,"2024-03-18T19:08:56.087",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460586,1710788936511,"fUSD",210.81438297,0.00011475,2,"2024-03-18T19:08:56.511",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460587,1710788939205,"fUSD",290.71316912,0.0001183,2,"2024-03-18T19:08:59.205",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460588,1710788951171,"fUSD",-250.0,0.00011848,2,"2024-03-18T19:09:11.171",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460589,1710788951193,"fUSD",-7177.02151288,0.00012182,5,"2024-03-18T19:09:11.193",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460590,1710788951217,"fUSD",-150.0,0.00012182,2,"2024-03-18T19:09:11.217",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460591,1710788951241,"fUSD",-356.76336012,0.00012183,2,"2024-03-18T19:09:11.241",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460592,1710788951265,"fUSD",-194.51136357,0.00012183,2,"2024-03-18T19:09:11.265",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460593,1710788951290,"fUSD",-564.64177138,0.00012183,2,"2024-03-18T19:09:11.290",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460594,1710788951312,"fUSD",-564.64177138,0.00012203,2,"2024-03-18T19:09:11.312",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460595,1710788951333,"fUSD",-1000.0,0.0001222,2,"2024-03-18T19:09:11.333",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460596,1710788951669,"fUSD",-564.64177138,0.00012222,2,"2024-03-18T19:09:11.669",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460597,1710788951689,"fUSD",-200.0,0.00012261,2,"2024-03-18T19:09:11.689",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460598,1710788951710,"fUSD",-1515.98,0.0001228,2,"2024-03-18T19:09:11.710",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460599,1710788951729,"fUSD",-150.0,0.0001228,2,"2024-03-18T19:09:11.729",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460600,1710788951749,"fUSD",-179.88780332,0.0001228,2,"2024-03-18T19:09:11.749",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460601,1710788951768,"fUSD",-2490.59376857,0.0001228,2,"2024-03-18T19:09:11.768",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460602,1710788951788,"fUSD",-451.10430523,0.0001228,2,"2024-03-18T19:09:11.788",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460603,1710788951807,"fUSD",-394.28207484,0.00012281,2,"2024-03-18T19:09:11.807",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460604,1710788951829,"fUSD",-8585.45,0.00012322,2,"2024-03-18T19:09:11.829",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460605,1710788951848,"fUSD",-150.99,0.00012322,2,"2024-03-18T19:09:11.848",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460606,1710788951867,"fUSD",-178.29,0.00012378,2,"2024-03-18T19:09:11.867",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460607,1710788951890,"fUSD",-401.37,0.00012496,2,"2024-03-18T19:09:11.890",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460608,1710788951912,"fUSD",-157.47974784,0.00012847,2,"2024-03-18T19:09:11.912",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460609,1710788951934,"fUSD",-157.47974784,0.00012894,2,"2024-03-18T19:09:11.934",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460610,1710788951954,"fUSD",-178.29,0.00012926,2,"2024-03-18T19:09:11.954",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460611,1710788951975,"fUSD",-157.47974784,0.0001294,2,"2024-03-18T19:09:11.975",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460612,1710788951997,"fUSD",-249.45346502,0.00012947,2,"2024-03-18T19:09:11.997",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460613,1710788952017,"fUSD",-1000.0,0.00012977,2,"2024-03-18T19:09:12.017",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460614,1710788952037,"fUSD",-44566.19371848,0.00012978,2,"2024-03-18T19:09:12.037",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460615,1710788952738,"fUSD",410.20096413,0.0001183,10,"2024-03-18T19:09:12.738",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460616,1710788952761,"fUSD",666.83563991,0.0001183,10,"2024-03-18T19:09:12.761",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460617,1710788959807,"fUSD",842.561501,0.00011788,2,"2024-03-18T19:09:19.807",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460618,1710788974738,"fUSD",1077.03660404,0.0001183,10,"2024-03-18T19:09:34.738",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460623,1710788996743,"fUSD",1077.03660404,0.00011788,10,"2024-03-18T19:09:56.743",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460624,1710789014764,"fUSD",1070.81955605,0.00011788,10,"2024-03-18T19:10:14.764",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460638,1710789032832,"fUSD",-668.23450215,0.00012978,5,"2024-03-18T19:10:32.832",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460639,1710789032843,"fUSD",-6508.78701073,0.00012978,5,"2024-03-18T19:10:32.843",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460640,1710789032853,"fUSD",-3052.74983571,0.00012979,2,"2024-03-18T19:10:32.853",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460641,1710789032866,"fUSD",-157.47974784,0.00012987,2,"2024-03-18T19:10:32.866",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460642,1710789032876,"fUSD",-207.5543073,0.00012993,2,"2024-03-18T19:10:32.876",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460643,1710789032888,"fUSD",-150.0,0.00013,2,"2024-03-18T19:10:32.888",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460644,1710789032898,"fUSD",-150.0,0.00013,2,"2024-03-18T19:10:32.898",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460645,1710789032907,"fUSD",-1000.0,0.00013,2,"2024-03-18T19:10:32.907",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460646,1710789032917,"fUSD",-1000.0,0.00013,2,"2024-03-18T19:10:32.917",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460647,1710789032927,"fUSD",-157.47974784,0.00013033,2,"2024-03-18T19:10:32.927",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460648,1710789032937,"fUSD",-572.59298777,0.00013071,2,"2024-03-18T19:10:32.937",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460649,1710789032947,"fUSD",-170.67663048,0.00013078,2,"2024-03-18T19:10:32.947",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460650,1710789032957,"fUSD",-3120.05064316,0.00013078,2,"2024-03-18T19:10:32.957",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460651,1710789032967,"fUSD",-7012.14918339,0.00013079,2,"2024-03-18T19:10:32.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460652,1710789032976,"fUSD",-499.99,0.00013079,2,"2024-03-18T19:10:32.976",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460653,1710789032986,"fUSD",-21695.26454536,0.0001308,2,"2024-03-18T19:10:32.986",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460654,1710789032997,"fUSD",-179.29984658,0.0001308,2,"2024-03-18T19:10:32.997",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460655,1710789033006,"fUSD",-150.3080365,0.0001308,2,"2024-03-18T19:10:33.006",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460656,1710789033016,"fUSD",-157.47974784,0.0001308,2,"2024-03-18T19:10:33.016",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460657,1710789033026,"fUSD",-1581.18,0.0001308,2,"2024-03-18T19:10:33.026",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460658,1710789033037,"fUSD",-354.42,0.0001308,2,"2024-03-18T19:10:33.037",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460659,1710789033047,"fUSD",-160.20850591,0.00013167,2,"2024-03-18T19:10:33.047",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460660,1710789033057,"fUSD",-251187.32921859,0.00013177,2,"2024-03-18T19:10:33.057",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460661,1710789033076,"fUSD",-2412.0,0.00013177,2,"2024-03-18T19:10:33.076",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460662,1710789033092,"fUSD",-682062.26903496,0.00013177,2,"2024-03-18T19:10:33.092",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460663,1710789033109,"fUSD",-4935.22438973,0.00013177,2,"2024-03-18T19:10:33.109",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460673,1710789037855,"fUSD",-706.37005481,0.00013054,2,"2024-03-18T19:10:37.855",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460681,1710789037909,"fUSD",-293.62994519,0.00013054,2,"2024-03-18T19:10:37.909",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460684,1710789037919,"fUSD",-74.55187267,0.00013177,2,"2024-03-18T19:10:37.919",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460691,1710789037972,"fUSD",-14462.79441678,0.00013177,2,"2024-03-18T19:10:37.972",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460698,1710789038043,"fUSD",-3629.64482276,0.00013177,2,"2024-03-18T19:10:38.043",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460700,1710789038291,"fUSD",-14583.83978545,0.00013177,2,"2024-03-18T19:10:38.291",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460701,1710789038303,"fUSD",-277.62828468,0.00013177,2,"2024-03-18T19:10:38.303",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460702,1710789038324,"fUSD",-3910.35791471,0.00013177,2,"2024-03-18T19:10:38.324",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460703,1710789038335,"fUSD",-11166.14404196,0.00013177,2,"2024-03-18T19:10:38.335",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460705,1710789038346,"fUSD",-1008.3,0.00013177,2,"2024-03-18T19:10:38.346",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460708,1710789038542,"fUSD",-3846.83811996,0.00013177,2,"2024-03-18T19:10:38.542",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460709,1710789038554,"fUSD",-571.27999029,0.00013177,2,"2024-03-18T19:10:38.554",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460782,1710789040263,"fUSD",-398.59,0.00013177,2,"2024-03-18T19:10:40.263",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460807,1710789040564,"fUSD",-1917.42988311,0.00013177,2,"2024-03-18T19:10:40.564",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460809,1710789040576,"fUSD",-1099.83666986,0.00013177,2,"2024-03-18T19:10:40.576",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460974,1710789043796,"fUSD",-1405.39588149,0.00013177,2,"2024-03-18T19:10:43.796",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460975,1710789043819,"fUSD",-311.22992304,0.00013177,2,"2024-03-18T19:10:43.819",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460976,1710789043830,"fUSD",-4074.13034328,0.00013177,2,"2024-03-18T19:10:43.830",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460977,1710789043842,"fUSD",-834.6733806,0.00013177,2,"2024-03-18T19:10:43.842",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460978,1710789043868,"fUSD",-1246.0,0.00013177,2,"2024-03-18T19:10:43.868",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460979,1710789043880,"fUSD",-1114.98776206,0.00013177,2,"2024-03-18T19:10:43.880",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460980,1710789043901,"fUSD",-365.94656326,0.00013177,2,"2024-03-18T19:10:43.901",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460981,1710789043912,"fUSD",-2916.29505874,0.00013177,2,"2024-03-18T19:10:43.912",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460982,1710789043923,"fUSD",-2997.90466204,0.00013177,2,"2024-03-18T19:10:43.923",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460983,1710789043934,"fUSD",-9442.99449124,0.00013177,2,"2024-03-18T19:10:43.934",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460984,1710789043947,"fUSD",-857.59510527,0.00013177,2,"2024-03-18T19:10:43.947",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460985,1710789043958,"fUSD",-908.9002539,0.00013178,2,"2024-03-18T19:10:43.958",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460986,1710789043968,"fUSD",-150.30803612,0.00013222,2,"2024-03-18T19:10:43.968",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460987,1710789043978,"fUSD",-150.99,0.00013269,2,"2024-03-18T19:10:43.978",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460988,1710789043987,"fUSD",-150.30803612,0.00013363,2,"2024-03-18T19:10:43.987",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460989,1710789043997,"fUSD",-210.0,0.000134,2,"2024-03-18T19:10:43.997",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460990,1710789044007,"fUSD",-178.29,0.00013474,2,"2024-03-18T19:10:44.007",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460991,1710789044017,"fUSD",-150.30803612,0.00013505,2,"2024-03-18T19:10:44.017",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460992,1710789044027,"fUSD",-150.0,0.00013548,2,"2024-03-18T19:10:44.027",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460993,1710789044037,"fUSD",-94.52164465,0.00013646,2,"2024-03-18T19:10:44.037",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460994,1710789044048,"fUSD",-55.78639147,0.00013646,2,"2024-03-18T19:10:44.048",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460995,1710789044058,"fUSD",-340.57,0.00013699,2,"2024-03-18T19:10:44.058",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460996,1710789044068,"fUSD",-758.18160853,0.00013699,2,"2024-03-18T19:10:44.068",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460997,1710789044093,"fUSD",-3150.33460218,0.00013699,2,"2024-03-18T19:10:44.093",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460998,1710789044113,"fUSD",-656.86101804,0.00013699,2,"2024-03-18T19:10:44.113",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460999,1710789044129,"fUSD",-3375.66073503,0.00013699,2,"2024-03-18T19:10:44.129",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461000,1710789044142,"fUSD",-1396.68203622,0.00013699,2,"2024-03-18T19:10:44.142",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461001,1710789044151,"fUSD",-250.0,0.00013699,2,"2024-03-18T19:10:44.151",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461002,1710789044161,"fUSD",-250.0,0.00013699,2,"2024-03-18T19:10:44.161",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461003,1710789044170,"fUSD",-300.0,0.00013699,2,"2024-03-18T19:10:44.170",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461004,1710789044179,"fUSD",-260.53,0.00013699,2,"2024-03-18T19:10:44.179",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461005,1710789044189,"fUSD",-150.30803612,0.00013788,2,"2024-03-18T19:10:44.189",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461006,1710789044199,"fUSD",-260.53,0.00013836,2,"2024-03-18T19:10:44.199",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461007,1710789044208,"fUSD",-582.88282939,0.000139,2,"2024-03-18T19:10:44.208",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461008,1710789044217,"fUSD",-275.32523495,0.000139,2,"2024-03-18T19:10:44.217",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461009,1710789044226,"fUSD",-397.0207455,0.000139,2,"2024-03-18T19:10:44.226",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461010,1710789044235,"fUSD",-189.70905054,0.000139,2,"2024-03-18T19:10:44.235",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461011,1710789044244,"fUSD",-150.30803612,0.0001393,2,"2024-03-18T19:10:44.244",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461012,1710789044253,"fUSD",-252.23555303,0.00013973,2,"2024-03-18T19:10:44.253",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461013,1710789044262,"fUSD",-260.53,0.00013973,2,"2024-03-18T19:10:44.262",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461014,1710789044271,"fUSD",-518.84837328,0.00013989,2,"2024-03-18T19:10:44.271",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461015,1710789044280,"fUSD",-160.20850591,0.0001399,2,"2024-03-18T19:10:44.280",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461016,1710789044289,"fUSD",-958.84020269,0.00014,2,"2024-03-18T19:10:44.289",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461017,1710789044317,"fUSD",-4114.74026428,0.00014,2,"2024-03-18T19:10:44.317",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461021,1710789045830,"fUSD",-40332.76905247,0.00014,2,"2024-03-18T19:10:45.830",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461022,1710789045899,"fUSD",-3373.63129338,0.00014,2,"2024-03-18T19:10:45.899",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461023,1710789045947,"fUSD",-740.40033588,0.00014,2,"2024-03-18T19:10:45.947",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461024,1710789046008,"fUSD",-1438.0,0.00014,2,"2024-03-18T19:10:46.008",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461025,1710789046153,"fUSD",-2108.15099638,0.00014,2,"2024-03-18T19:10:46.153",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461026,1710789046164,"fUSD",-61665.510131,0.00014,2,"2024-03-18T19:10:46.164",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461027,1710789046175,"fUSD",-5858.27210582,0.00014,2,"2024-03-18T19:10:46.175",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461028,1710789046194,"fUSD",-4099.36462807,0.00014,2,"2024-03-18T19:10:46.194",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461039,1710789253719,"fUSD",1161.3052834,0.00022,30,"2024-03-18T19:14:13.719",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461040,1710789502793,"fUSD",597.77,0.00010982,2,"2024-03-18T19:18:22.793",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461041,1710789532711,"fUSD",805.82862854,0.00010982,2,"2024-03-18T19:18:52.711",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461042,1710789533838,"fUSD",19557.88767453,0.00010982,2,"2024-03-18T19:18:53.838",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461043,1710789548681,"fUSD",806.87912471,0.00010982,2,"2024-03-18T19:19:08.681",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461044,1710789553835,"fUSD",8398.40051833,0.00010982,2,"2024-03-18T19:19:13.835",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461045,1710789616600,"fUSD",-7177.02151288,0.00011939,5,"2024-03-18T19:20:16.600",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461046,1710789616638,"fUSD",-22006.32,0.00013077,8,"2024-03-18T19:20:16.638",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461047,1710789616688,"fUSD",-750.0,0.00017,3,"2024-03-18T19:20:16.688",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461048,1710789616729,"fUSD",-800.0,0.00019,3,"2024-03-18T19:20:16.729",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461049,1710789616770,"fUSD",-325107.49099077,0.0002,4,"2024-03-18T19:20:16.770",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461050,1710789616820,"fUSD",-755.0,0.00020548,5,"2024-03-18T19:20:16.820",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461051,1710789616861,"fUSD",-6576.62844954,0.00020593,3,"2024-03-18T19:20:16.861",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461052,1710789616899,"fUSD",-850.0,0.00021,3,"2024-03-18T19:20:16.899",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461053,1710789616935,"fUSD",-8559.56400505,0.00021,3,"2024-03-18T19:20:16.935",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461054,1710789616975,"fUSD",-6576.62844954,0.00021184,4,"2024-03-18T19:20:16.975",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461055,1710789617041,"fUSD",-6576.62844954,0.00021774,5,"2024-03-18T19:20:17.041",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461056,1710789617088,"fUSD",-14525.82010893,0.000219,3,"2024-03-18T19:20:17.088",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461057,1710789617128,"fUSD",-478.01663323,0.00021917,7,"2024-03-18T19:20:17.128",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461058,1710789617350,"fUSD",-200.0,0.00021917,10,"2024-03-18T19:20:17.350",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461059,1710789617388,"fUSD",-1333.47,0.00021918,10,"2024-03-18T19:20:17.388",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461060,1710789617424,"fUSD",-266.0,0.0002193,13,"2024-03-18T19:20:17.424",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461061,1710789617461,"fUSD",-185.724343,0.00021965,7,"2024-03-18T19:20:17.461",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461062,1710789617496,"fUSD",-185.724335,0.00021965,7,"2024-03-18T19:20:17.496",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461063,1710789617530,"fUSD",-561.092807,0.00021965,7,"2024-03-18T19:20:17.530",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461064,1710789617565,"fUSD",-561.092812,0.00021965,7,"2024-03-18T19:20:17.565",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461065,1710789617601,"fUSD",-538.298265,0.00021965,7,"2024-03-18T19:20:17.601",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461066,1710789617637,"fUSD",-538.29827,0.00021965,7,"2024-03-18T19:20:17.637",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461067,1710789617673,"fUSD",-720.21314,0.00021965,7,"2024-03-18T19:20:17.673",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461068,1710789617696,"fUSD",-720.213132,0.00021965,7,"2024-03-18T19:20:17.696",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461069,1710789617717,"fUSD",-151.0,0.00021965,7,"2024-03-18T19:20:17.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461070,1710789617743,"fUSD",-575083.74669309,0.0002199,5,"2024-03-18T19:20:17.743",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461071,1710789617765,"fUSD",-2500.0,0.00022,7,"2024-03-18T19:20:17.765",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461072,1710789618193,"fUSD",-2500.0,0.00022,7,"2024-03-18T19:20:18.193",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461073,1710789618247,"fUSD",-17732.14782784,0.00022,4,"2024-03-18T19:20:18.247",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461074,1710789618271,"fUSD",-11333.26936624,0.00022,4,"2024-03-18T19:20:18.271",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461075,1710789618294,"fUSD",-10000.0,0.0002201,30,"2024-03-18T19:20:18.294",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461076,1710789618381,"fUSD",-200.0,0.00022191,10,"2024-03-18T19:20:18.381",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461077,1710789618404,"fUSD",-150.0,0.00022263,4,"2024-03-18T19:20:18.404",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461078,1710789618425,"fUSD",-150.0,0.00022263,4,"2024-03-18T19:20:18.425",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461079,1710789618446,"fUSD",-150.0,0.00022263,4,"2024-03-18T19:20:18.446",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461080,1710789618467,"fUSD",-150.0,0.00022263,4,"2024-03-18T19:20:18.467",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461081,1710789618489,"fUSD",-150.0,0.00022263,4,"2024-03-18T19:20:18.489",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461082,1710789618511,"fUSD",-150.0,0.00022263,4,"2024-03-18T19:20:18.511",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461083,1710789618541,"fUSD",-6576.62844954,0.00022365,5,"2024-03-18T19:20:18.541",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461084,1710789618571,"fUSD",-150.0,0.00022428,4,"2024-03-18T19:20:18.571",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461085,1710789618595,"fUSD",-4328.23083353,0.00022465,3,"2024-03-18T19:20:18.595",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461086,1710789618618,"fUSD",-1035.9760447,0.00022465,3,"2024-03-18T19:20:18.618",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461087,1710789618714,"fUSD",-200.0,0.00022465,10,"2024-03-18T19:20:18.714",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461088,1710789618739,"fUSD",-6047.70299879,0.000225,5,"2024-03-18T19:20:18.739",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461089,1710789618762,"fUSD",-150.0,0.00022594,4,"2024-03-18T19:20:18.762",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461090,1710789618784,"fUSD",-150.0,0.00022674,4,"2024-03-18T19:20:18.784",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461091,1710789618870,"fUSD",-150.0,0.00022759,4,"2024-03-18T19:20:18.870",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461092,1710789618893,"fUSD",-150.0,0.00022772,4,"2024-03-18T19:20:18.893",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461093,1710789618916,"fUSD",-15054.8128,0.0002278,3,"2024-03-18T19:20:18.916",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461094,1710789618939,"fUSD",-150.0,0.00022925,4,"2024-03-18T19:20:18.939",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461095,1710789618961,"fUSD",-300.0,0.00023,23,"2024-03-18T19:20:18.961",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461096,1710789618988,"fUSD",-239.5519465,0.00023,3,"2024-03-18T19:20:18.988",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461097,1710789619011,"fUSD",-938367.68733629,0.00023,10,"2024-03-18T19:20:19.011",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461098,1710789623240,"fUSD",-305.8778999,0.00022739,10,"2024-03-18T19:20:23.240",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461099,1710789623264,"fUSD",-382554.22542427,0.00023,10,"2024-03-18T19:20:23.264",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461100,1710789623286,"fUSD",-320.0,0.00023,10,"2024-03-18T19:20:23.286",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461101,1710789623310,"fUSD",-30438.08658234,0.00023,10,"2024-03-18T19:20:23.310",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461102,1710789623332,"fUSD",-22833.92878018,0.00023,10,"2024-03-18T19:20:23.332",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461103,1710789623361,"fUSD",-170000.0,0.00023,6,"2024-03-18T19:20:23.361",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461104,1710789623384,"fUSD",-50000.0,0.00023,7,"2024-03-18T19:20:23.384",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461105,1710789623405,"fUSD",-900.0,0.00023,3,"2024-03-18T19:20:23.405",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461106,1710789623482,"fUSD",-150.0,0.00023085,4,"2024-03-18T19:20:23.482",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461107,1710789623506,"fUSD",-150.0,0.0002309,4,"2024-03-18T19:20:23.506",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461108,1710789623529,"fUSD",-9883.25,0.0002324,5,"2024-03-18T19:20:23.529",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461109,1710789623551,"fUSD",-40974.65,0.0002324,5,"2024-03-18T19:20:23.551",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461110,1710789623574,"fUSD",-46343.32,0.0002324,5,"2024-03-18T19:20:23.574",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461111,1710789623803,"fUSD",-33419.47,0.0002324,5,"2024-03-18T19:20:23.803",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461112,1710789623827,"fUSD",-10973.76,0.0002324,5,"2024-03-18T19:20:23.827",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461113,1710789623851,"fUSD",-109995.55,0.0002324,5,"2024-03-18T19:20:23.851",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461114,1710789623873,"fUSD",-150.0,0.00023255,4,"2024-03-18T19:20:23.873",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461115,1710789623895,"fUSD",-150.0,0.00023282,4,"2024-03-18T19:20:23.895",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461116,1710789623967,"fUSD",-150.0,0.00023421,4,"2024-03-18T19:20:23.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461117,1710789623989,"fUSD",-150.0,0.00023496,4,"2024-03-18T19:20:23.989",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461118,1710789624012,"fUSD",-2601.0,0.00023498,12,"2024-03-18T19:20:24.012",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461119,1710789624083,"fUSD",-150.0,0.00023586,4,"2024-03-18T19:20:24.083",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461120,1710789624110,"fUSD",-150.0,0.00023678,4,"2024-03-18T19:20:24.110",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461121,1710789624141,"fUSD",-150.0,0.00023752,4,"2024-03-18T19:20:24.141",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461122,1710789624165,"fUSD",-34143.45,0.00023782,5,"2024-03-18T19:20:24.165",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461123,1710789624187,"fUSD",-24013.32,0.00023782,5,"2024-03-18T19:20:24.187",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461124,1710789624210,"fUSD",-55686.33,0.00023782,5,"2024-03-18T19:20:24.210",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461125,1710789624233,"fUSD",-5531.14,0.00023782,5,"2024-03-18T19:20:24.233",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461126,1710789624256,"fUSD",-61736.25,0.00023782,5,"2024-03-18T19:20:24.256",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461127,1710789624280,"fUSD",-150.0,0.00023791,4,"2024-03-18T19:20:24.280",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461128,1710789624349,"fUSD",-150.0,0.00023906,4,"2024-03-18T19:20:24.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461129,1710789624372,"fUSD",-150.0,0.00023917,4,"2024-03-18T19:20:24.372",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461130,1710789624397,"fUSD",-4732.21470391,0.00024,3,"2024-03-18T19:20:24.397",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461131,1710789624430,"fUSD",-350.0,0.00024,24,"2024-03-18T19:20:24.430",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461132,1710789624452,"fUSD",-500.0,0.00024,4,"2024-03-18T19:20:24.452",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461133,1710789624475,"fUSD",-600.0,0.00024,25,"2024-03-18T19:20:24.475",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461134,1710789624498,"fUSD",-150.0,0.00024083,4,"2024-03-18T19:20:24.498",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461135,1710789624520,"fUSD",-150.0,0.00024083,4,"2024-03-18T19:20:24.520",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461136,1710789624587,"fUSD",-150.0,0.00024248,4,"2024-03-18T19:20:24.587",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461137,1710789624612,"fUSD",-255.5789948,0.0002429,7,"2024-03-18T19:20:24.612",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461138,1710789624636,"fUSD",-150.0,0.00024301,4,"2024-03-18T19:20:24.636",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461139,1710789624662,"fUSD",-150.0,0.00024317,4,"2024-03-18T19:20:24.662",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461140,1710789624728,"fUSD",-150.0,0.00024413,4,"2024-03-18T19:20:24.728",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461141,1710789624752,"fUSD",-14000.0,0.0002444,3,"2024-03-18T19:20:24.752",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461142,1710789624779,"fUSD",-150.0,0.00024579,4,"2024-03-18T19:20:24.779",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461143,1710789624844,"fUSD",-1333.47,0.00024658,10,"2024-03-18T19:20:24.844",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461144,1710789624873,"fUSD",-150.0,0.00024728,4,"2024-03-18T19:20:24.873",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461145,1710789624897,"fUSD",-150.0,0.00024744,4,"2024-03-18T19:20:24.897",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461146,1710789624920,"fUSD",-969.801,0.0002475,4,"2024-03-18T19:20:24.920",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461147,1710789624944,"fUSD",-969.801,0.0002475,4,"2024-03-18T19:20:24.944",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461148,1710789624967,"fUSD",-969.802,0.0002475,4,"2024-03-18T19:20:24.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461149,1710789624990,"fUSD",-969.801,0.0002475,4,"2024-03-18T19:20:24.990",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461150,1710789625013,"fUSD",-969.802,0.0002475,4,"2024-03-18T19:20:25.013",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461151,1710789625038,"fUSD",-150.0,0.0002481,4,"2024-03-18T19:20:25.038",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461152,1710789625063,"fUSD",-400.0,0.00024824,7,"2024-03-18T19:20:25.063",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461153,1710789625086,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.086",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461154,1710789625390,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.390",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461155,1710789625417,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.417",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461156,1710789625441,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.441",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461157,1710789625466,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.466",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461158,1710789625491,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.491",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461159,1710789625514,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.514",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461160,1710789625536,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.536",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461161,1710789625558,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.558",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461162,1710789625581,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.581",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461163,1710789625605,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.605",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461164,1710789625628,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.628",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461165,1710789625649,"fUSD",-500.0,0.00024863,4,"2024-03-18T19:20:25.649",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461166,1710789625672,"fUSD",-150.0,0.0002491,4,"2024-03-18T19:20:25.672",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461167,1710789625694,"fUSD",-5800.10926113,0.00024931,10,"2024-03-18T19:20:25.694",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461168,1710789625756,"fUSD",-100000.0,0.00025,5,"2024-03-18T19:20:25.756",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461169,1710789625778,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T19:20:25.778",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461170,1710789625801,"fUSD",-20000.0,0.00025,5,"2024-03-18T19:20:25.801",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461171,1710789625824,"fUSD",-290.32000012,0.00025,30,"2024-03-18T19:20:25.824",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461172,1710789625847,"fUSD",-20000.0,0.00025,10,"2024-03-18T19:20:25.847",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461173,1710789625874,"fUSD",-20000.0,0.00025,10,"2024-03-18T19:20:25.874",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461174,1710789625898,"fUSD",-20000.0,0.00025,10,"2024-03-18T19:20:25.898",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461175,1710789625921,"fUSD",-20000.0,0.00025,10,"2024-03-18T19:20:25.921",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461176,1710789625943,"fUSD",-20000.0,0.00025,10,"2024-03-18T19:20:25.943",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461177,1710789625967,"fUSD",-23104.91691888,0.00025,10,"2024-03-18T19:20:25.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461178,1710789625991,"fUSD",-350.0,0.00025,15,"2024-03-18T19:20:25.991",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461179,1710789626014,"fUSD",-2264.11475598,0.00025,5,"2024-03-18T19:20:26.014",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461180,1710789626038,"fUSD",-2357.48164678,0.00025,30,"2024-03-18T19:20:26.038",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461181,1710789626060,"fUSD",-950.0,0.00025,3,"2024-03-18T19:20:26.060",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461182,1710789626083,"fUSD",-975.0,0.00025,13,"2024-03-18T19:20:26.083",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461183,1710789626109,"fUSD",-14685.0,0.00025,5,"2024-03-18T19:20:26.109",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461184,1710789626133,"fUSD",-600.0,0.00025,26,"2024-03-18T19:20:26.133",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461185,1710789626156,"fUSD",-150.0,0.00025075,4,"2024-03-18T19:20:26.156",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461186,1710789626182,"fUSD",-150.0,0.00025093,4,"2024-03-18T19:20:26.182",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461187,1710789626205,"fUSD",-157.031818,0.00025098,3,"2024-03-18T19:20:26.205",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461188,1710789626228,"fUSD",-150.0,0.00025139,4,"2024-03-18T19:20:26.228",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461189,1710789626252,"fUSD",-157.031818,0.00025198,3,"2024-03-18T19:20:26.252",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461190,1710789626313,"fUSD",-150.0,0.0002524,4,"2024-03-18T19:20:26.313",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461191,1710789626335,"fUSD",-157.031818,0.00025298,3,"2024-03-18T19:20:26.335",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461192,1710789626362,"fUSD",-150.0,0.0002532,4,"2024-03-18T19:20:26.362",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461193,1710789626385,"fUSD",-157.031818,0.00025398,3,"2024-03-18T19:20:26.385",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461194,1710789626407,"fUSD",-150.0,0.00025406,4,"2024-03-18T19:20:26.407",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461195,1710789626466,"fUSD",-596452.62855532,0.000255,7,"2024-03-18T19:20:26.466",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461196,1710789630010,"fUSD",296.68121543,0.00010982,2,"2024-03-18T19:20:30.010",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461197,1710789651141,"fUSD",785.55167123,0.00011838,2,"2024-03-18T19:20:51.141",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461198,1710789660916,"fUSD",-617.56745994,0.00011937,2,"2024-03-18T19:21:00.916",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461199,1710789660940,"fUSD",-4376.12180604,0.00011937,2,"2024-03-18T19:21:00.940",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461200,1710789660963,"fUSD",-403.46642306,0.00011938,2,"2024-03-18T19:21:00.963",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461201,1710789660986,"fUSD",-5936.51099133,0.00011939,2,"2024-03-18T19:21:00.986",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461202,1710789661009,"fUSD",-164.32023358,0.00012167,2,"2024-03-18T19:21:01.009",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461203,1710789661033,"fUSD",-150.0,0.00012265,2,"2024-03-18T19:21:01.033",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461204,1710789661056,"fUSD",-500.0,0.0001243,2,"2024-03-18T19:21:01.056",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461205,1710789661082,"fUSD",-283.5,0.00012496,2,"2024-03-18T19:21:01.082",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461206,1710789661104,"fUSD",-191.03,0.00012558,2,"2024-03-18T19:21:01.104",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461207,1710789661132,"fUSD",-1275.20873974,0.00012595,2,"2024-03-18T19:21:01.132",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461208,1710789661156,"fUSD",-200.0,0.00012705,2,"2024-03-18T19:21:01.156",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461209,1710789661179,"fUSD",-729.07,0.00012705,2,"2024-03-18T19:21:01.179",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461210,1710789661202,"fUSD",-1101.67,0.00012989,2,"2024-03-18T19:21:01.202",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461211,1710789661227,"fUSD",-952.96,0.00012989,2,"2024-03-18T19:21:01.227",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461212,1710789661250,"fUSD",-2154.67,0.00012989,2,"2024-03-18T19:21:01.250",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461213,1710789661274,"fUSD",-178.29,0.00013,2,"2024-03-18T19:21:01.274",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461214,1710789661299,"fUSD",-276.81262871,0.00013,2,"2024-03-18T19:21:01.299",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461215,1710789661324,"fUSD",-150.0,0.00013,2,"2024-03-18T19:21:01.324",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461216,1710789661348,"fUSD",-7177.02151288,0.00013075,5,"2024-03-18T19:21:01.348",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461217,1710789661378,"fUSD",-155.0,0.00013075,2,"2024-03-18T19:21:01.378",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461218,1710789661401,"fUSD",-155.0,0.00013076,2,"2024-03-18T19:21:01.401",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461219,1710789661425,"fUSD",-866.44160151,0.00013076,2,"2024-03-18T19:21:01.425",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461220,1710789661448,"fUSD",-16791.5266,0.00013077,2,"2024-03-18T19:21:01.448",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461221,1710789661472,"fUSD",-282.9406,0.00013203,2,"2024-03-18T19:21:01.472",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461222,1710789661496,"fUSD",-250.0,0.0001322,2,"2024-03-18T19:21:01.496",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461223,1710789661520,"fUSD",-597.77,0.00013246,2,"2024-03-18T19:21:01.520",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461224,1710789661544,"fUSD",-1084.23,0.0001328,2,"2024-03-18T19:21:01.544",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461225,1710789661568,"fUSD",-476.67,0.0001328,2,"2024-03-18T19:21:01.568",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461226,1710789661591,"fUSD",-210.0,0.00013492,2,"2024-03-18T19:21:01.591",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461227,1710789661615,"fUSD",-178.29,0.00013548,2,"2024-03-18T19:21:01.615",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461228,1710789661640,"fUSD",-250.0,0.00013699,2,"2024-03-18T19:21:01.640",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461229,1710789661667,"fUSD",-170.28,0.00013699,2,"2024-03-18T19:21:01.667",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461230,1710789661695,"fUSD",-260.53,0.00013699,2,"2024-03-18T19:21:01.695",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461231,1710789661717,"fUSD",-260.53,0.00013836,2,"2024-03-18T19:21:01.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461232,1710789661741,"fUSD",-260.53,0.00013836,2,"2024-03-18T19:21:01.741",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461233,1710789661765,"fUSD",-250.42589148,0.00013858,2,"2024-03-18T19:21:01.765",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461234,1710789661789,"fUSD",-2894.36750353,0.000139,2,"2024-03-18T19:21:01.789",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461235,1710789661812,"fUSD",-150.3178982,0.000139,2,"2024-03-18T19:21:01.812",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461236,1710789661838,"fUSD",-6942.31235542,0.000139,2,"2024-03-18T19:21:01.838",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461237,1710789661864,"fUSD",-16688.38101825,0.000139,2,"2024-03-18T19:21:01.864",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461238,1710789661894,"fUSD",-357.480859,0.00013973,2,"2024-03-18T19:21:01.894",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461239,1710789661920,"fUSD",-260.53,0.00013973,2,"2024-03-18T19:21:01.920",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461240,1710789661943,"fUSD",-160.20850591,0.00013989,2,"2024-03-18T19:21:01.943",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461241,1710789662293,"fUSD",-205.20911928,0.00013998,2,"2024-03-18T19:21:02.293",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461242,1710789662317,"fUSD",-732018.50615991,0.00013999,2,"2024-03-18T19:21:02.317",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461243,1710789662341,"fUSD",-191004.30209223,0.00014,2,"2024-03-18T19:21:02.341",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461244,1710789666981,"fUSD",-300.0,0.00011937,2,"2024-03-18T19:21:06.981",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461245,1710789667006,"fUSD",-300.0,0.00011937,2,"2024-03-18T19:21:07.006",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461246,1710789667039,"fUSD",-999400.0,0.00014,2,"2024-03-18T19:21:07.039",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461247,1710789951806,"fUSD",656.23,0.00011202,2,"2024-03-18T19:25:51.806",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461248,1710789976474,"fUSD",317.38530222,0.00011202,2,"2024-03-18T19:26:16.474",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461249,1710789977754,"fUSD",363.48949343,0.00011202,2,"2024-03-18T19:26:17.754",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461250,1710789996545,"fUSD",317.90549493,0.00011202,2,"2024-03-18T19:26:36.545",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461251,1710789998027,"fUSD",363.48949343,0.00011202,2,"2024-03-18T19:26:38.027",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461252,1710790019755,"fUSD",188.88586628,0.00011202,2,"2024-03-18T19:26:59.755",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461253,1710790160150,"fUSD",-12768.634618,0.00012481,2,"2024-03-18T19:29:20.150",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461254,1710790160175,"fUSD",-559.51794619,0.00012544,2,"2024-03-18T19:29:20.175",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461255,1710790160195,"fUSD",-1178.65,0.00012545,2,"2024-03-18T19:29:20.195",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461256,1710790160215,"fUSD",-155.0,0.00012697,2,"2024-03-18T19:29:20.215",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461257,1710790160234,"fUSD",-191.03,0.00012698,2,"2024-03-18T19:29:20.234",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461258,1710790160258,"fUSD",-403.46642306,0.00012708,2,"2024-03-18T19:29:20.258",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461259,1710790160278,"fUSD",-155.0,0.00012709,2,"2024-03-18T19:29:20.278",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461260,1710790160302,"fUSD",-617.56745994,0.00012709,2,"2024-03-18T19:29:20.302",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461261,1710790160322,"fUSD",-284.43059665,0.0001271,2,"2024-03-18T19:29:20.322",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461262,1710790160343,"fUSD",-6379.30274339,0.00012735,5,"2024-03-18T19:29:20.343",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461263,1710790164139,"fUSD",-797.71876949,0.00012735,5,"2024-03-18T19:29:24.139",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461264,1710790164161,"fUSD",-6201.18673051,0.00012736,2,"2024-03-18T19:29:24.161",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461265,1710790165380,"fUSD",-1518.30326949,0.00012736,2,"2024-03-18T19:29:25.380",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461266,1710790165459,"fUSD",-729.07,0.00012736,2,"2024-03-18T19:29:25.459",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461267,1710790165482,"fUSD",-289.14,0.00012879,2,"2024-03-18T19:29:25.482",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461268,1710790165504,"fUSD",-394.74,0.00012879,2,"2024-03-18T19:29:25.504",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461269,1710790165525,"fUSD",-300.0,0.00012966,2,"2024-03-18T19:29:25.525",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461270,1710790165548,"fUSD",-300.0,0.00012966,2,"2024-03-18T19:29:25.548",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461271,1710790165569,"fUSD",-150.0,0.00012966,2,"2024-03-18T19:29:25.569",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461272,1710790165589,"fUSD",-209.97595039,0.00013033,2,"2024-03-18T19:29:25.589",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461273,1710790165611,"fUSD",-209.97595038,0.00013034,2,"2024-03-18T19:29:25.611",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461274,1710790165634,"fUSD",-840.0,0.00013074,2,"2024-03-18T19:29:25.634",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461275,1710790165655,"fUSD",-26384.78791306,0.00013134,2,"2024-03-18T19:29:25.655",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461276,1710790165679,"fUSD",-166.98,0.00013146,2,"2024-03-18T19:29:25.679",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461277,1710790165704,"fUSD",-250.0,0.00013201,2,"2024-03-18T19:29:25.704",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461278,1710790165726,"fUSD",-451.62673576,0.00013293,2,"2024-03-18T19:29:25.726",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461279,1710790165748,"fUSD",-282.9406,0.00013297,2,"2024-03-18T19:29:25.748",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461280,1710790165769,"fUSD",-500.0,0.00013355,2,"2024-03-18T19:29:25.769",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461281,1710790165797,"fUSD",-301.48758092,0.00013465,2,"2024-03-18T19:29:25.797",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461282,1710790170275,"fUSD",-354.74241908,0.00013465,2,"2024-03-18T19:29:30.275",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461283,1710790170296,"fUSD",-410.0,0.00013699,2,"2024-03-18T19:29:30.296",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461284,1710790170313,"fUSD",-1500.0,0.00013699,4,"2024-03-18T19:29:30.313",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461285,1710790170333,"fUSD",-250.0,0.00013699,2,"2024-03-18T19:29:30.333",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461286,1710790170351,"fUSD",-150.0,0.00013777,2,"2024-03-18T19:29:30.351",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461287,1710790170371,"fUSD",-250.42589148,0.00013857,2,"2024-03-18T19:29:30.371",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461288,1710790170390,"fUSD",-150.0,0.00013898,2,"2024-03-18T19:29:30.390",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461289,1710790170410,"fUSD",-205.20911928,0.00013997,2,"2024-03-18T19:29:30.410",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461290,1710790170429,"fUSD",-1275.20873974,0.00013997,2,"2024-03-18T19:29:30.429",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461291,1710790170449,"fUSD",-155.0,0.00013997,2,"2024-03-18T19:29:30.449",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461292,1710790170467,"fUSD",-500.0,0.00013997,2,"2024-03-18T19:29:30.467",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461293,1710790170487,"fUSD",-235.75229677,0.00013997,2,"2024-03-18T19:29:30.487",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461294,1710790170506,"fUSD",-160.02630708,0.00013998,2,"2024-03-18T19:29:30.506",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461295,1710790170525,"fUSD",-898.27569018,0.00013999,2,"2024-03-18T19:29:30.525",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461296,1710790170546,"fUSD",-4021.25148128,0.00013999,2,"2024-03-18T19:29:30.546",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461297,1710790170565,"fUSD",-50397.90043511,0.00014,2,"2024-03-18T19:29:30.565",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461298,1710790170595,"fUSD",-156818.9,0.00014,2,"2024-03-18T19:29:30.595",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461299,1710790172094,"fUSD",-36857.694,0.00014,2,"2024-03-18T19:29:32.094",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461300,1710790174095,"fUSD",-172.83408813,0.00013999,2,"2024-03-18T19:29:34.095",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461301,1710790174115,"fUSD",-395.47066028,0.00013999,2,"2024-03-18T19:29:34.115",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461302,1710790174134,"fUSD",-155.0,0.00013999,2,"2024-03-18T19:29:34.134",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461303,1710790174154,"fUSD",-24631.06425159,0.00014,2,"2024-03-18T19:29:34.154",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461309,1710790232237,"fUSD",-7177.02151288,0.00013997,5,"2024-03-18T19:30:32.237",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461310,1710790232246,"fUSD",-249.95358599,0.00013998,2,"2024-03-18T19:30:32.246",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461311,1710790232257,"fUSD",-758.9607782,0.00013998,2,"2024-03-18T19:30:32.257",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461312,1710790232268,"fUSD",-155.20778025,0.00013998,2,"2024-03-18T19:30:32.268",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461313,1710790232277,"fUSD",-150.0,0.00013998,2,"2024-03-18T19:30:32.277",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461314,1710790232287,"fUSD",-150.0,0.00013998,2,"2024-03-18T19:30:32.287",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461315,1710790232297,"fUSD",-13408.34805897,0.00014,2,"2024-03-18T19:30:32.297",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461316,1710790232307,"fUSD",-11329.41073966,0.00014,2,"2024-03-18T19:30:32.307",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461317,1710790232317,"fUSD",-406.15792888,0.00014,2,"2024-03-18T19:30:32.317",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461318,1710790232327,"fUSD",-1000.0,0.00014,2,"2024-03-18T19:30:32.327",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461319,1710790232340,"fUSD",-155.13927914,0.00014,2,"2024-03-18T19:30:32.340",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461320,1710790232349,"fUSD",-196.55651067,0.00014,2,"2024-03-18T19:30:32.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461321,1710790232358,"fUSD",-7436.556,0.00014,2,"2024-03-18T19:30:32.358",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461322,1710790232367,"fUSD",-401.37,0.00014058,2,"2024-03-18T19:30:32.367",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461323,1710790232376,"fUSD",-499.99,0.00014058,2,"2024-03-18T19:30:32.376",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461324,1710790232384,"fUSD",-283.5,0.00014058,2,"2024-03-18T19:30:32.384",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461325,1710790232394,"fUSD",-200.0,0.00014293,2,"2024-03-18T19:30:32.394",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461326,1710790232403,"fUSD",-172.5,0.00014358,2,"2024-03-18T19:30:32.403",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461327,1710790232413,"fUSD",-11195.45,0.00014451,2,"2024-03-18T19:30:32.413",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461328,1710790232422,"fUSD",-150.0,0.00014473,2,"2024-03-18T19:30:32.422",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461330,1710790232432,"fUSD",-289.14,0.00014488,2,"2024-03-18T19:30:32.432",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461331,1710790232442,"fUSD",-150.0,0.00014496,2,"2024-03-18T19:30:32.442",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461332,1710790232451,"fUSD",-2132.5,0.00014593,2,"2024-03-18T19:30:32.451",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461334,1710790232460,"fUSD",-840.0,0.00014708,2,"2024-03-18T19:30:32.460",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461336,1710790232471,"fUSD",-3000.0,0.0001474,2,"2024-03-18T19:30:32.471",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461338,1710790232480,"fUSD",-422.51,0.00014771,2,"2024-03-18T19:30:32.480",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461340,1710790232490,"fUSD",-3000.0,0.0001486,2,"2024-03-18T19:30:32.490",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461343,1710790232499,"fUSD",-160.45,0.00014946,2,"2024-03-18T19:30:32.499",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461345,1710790232509,"fUSD",-10431.17164274,0.00015,2,"2024-03-18T19:30:32.509",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461347,1710790232519,"fUSD",-1000.0,0.00015,2,"2024-03-18T19:30:32.519",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461349,1710790232529,"fUSD",-1000.0,0.00015,2,"2024-03-18T19:30:32.529",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461351,1710790232539,"fUSD",-1000.0,0.00015,2,"2024-03-18T19:30:32.539",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461353,1710790232549,"fUSD",-1000.0,0.00015,2,"2024-03-18T19:30:32.549",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461354,1710790232558,"fUSD",-1000.0,0.00015,2,"2024-03-18T19:30:32.558",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461357,1710790232571,"fUSD",-3985.0,0.00015,2,"2024-03-18T19:30:32.571",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461359,1710790232581,"fUSD",-19371.03892811,0.00015,2,"2024-03-18T19:30:32.581",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461361,1710790232594,"fUSD",-3965.5729381,0.00015,2,"2024-03-18T19:30:32.594",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461363,1710790232604,"fUSD",-772.0,0.00015,2,"2024-03-18T19:30:32.604",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461365,1710790232612,"fUSD",-3000.0,0.0001501,2,"2024-03-18T19:30:32.612",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461367,1710790232621,"fUSD",-187.66,0.00015068,2,"2024-03-18T19:30:32.621",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461369,1710790232630,"fUSD",-3000.0,0.0001517,2,"2024-03-18T19:30:32.630",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461371,1710790232640,"fUSD",-1178.65,0.00015284,2,"2024-03-18T19:30:32.640",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461373,1710790232649,"fUSD",-578.72144426,0.000153,2,"2024-03-18T19:30:32.649",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461375,1710790232659,"fUSD",-578.72144426,0.000153,2,"2024-03-18T19:30:32.659",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461377,1710790232669,"fUSD",-578.72144426,0.000153,2,"2024-03-18T19:30:32.669",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461379,1710790232679,"fUSD",-578.72144426,0.000153,2,"2024-03-18T19:30:32.679",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461381,1710790232688,"fUSD",-578.72144426,0.000153,2,"2024-03-18T19:30:32.688",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461383,1710790232697,"fUSD",-578.72144426,0.000153,2,"2024-03-18T19:30:32.697",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461385,1710790232707,"fUSD",-7125.26104318,0.000153,2,"2024-03-18T19:30:32.707",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461386,1710790232717,"fUSD",-578.72144426,0.0001531,2,"2024-03-18T19:30:32.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461387,1710790232726,"fUSD",-3000.0,0.0001532,2,"2024-03-18T19:30:32.726",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461388,1710790232736,"fUSD",-578.72144426,0.0001539,2,"2024-03-18T19:30:32.736",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461389,1710790232745,"fUSD",-578.72144426,0.0001539,2,"2024-03-18T19:30:32.745",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461390,1710790232755,"fUSD",-578.72144426,0.0001539,2,"2024-03-18T19:30:32.755",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461391,1710790232764,"fUSD",-210.0,0.00015398,2,"2024-03-18T19:30:32.764",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461392,1710790232773,"fUSD",-15502.61874254,0.000154,2,"2024-03-18T19:30:32.773",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461393,1710790232784,"fUSD",-578.72144426,0.0001547,2,"2024-03-18T19:30:32.784",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461394,1710790232796,"fUSD",-3000.0,0.0001548,2,"2024-03-18T19:30:32.796",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461395,1710790232805,"fUSD",-401.37,0.0001562,2,"2024-03-18T19:30:32.805",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461396,1710790232815,"fUSD",-283.5,0.0001562,2,"2024-03-18T19:30:32.815",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461397,1710790232825,"fUSD",-656.23,0.00015729,2,"2024-03-18T19:30:32.825",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461398,1710790232835,"fUSD",-213.12521067,0.0001574,2,"2024-03-18T19:30:32.835",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461399,1710790232845,"fUSD",-200.0,0.00015881,2,"2024-03-18T19:30:32.845",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461400,1710790232855,"fUSD",-319.06229297,0.000159,2,"2024-03-18T19:30:32.855",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461401,1710790232865,"fUSD",-643.24708674,0.00016,2,"2024-03-18T19:30:32.865",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461402,1710790232875,"fUSD",-289.14,0.00016098,2,"2024-03-18T19:30:32.875",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461403,1710790232887,"fUSD",-840.0,0.00016342,2,"2024-03-18T19:30:32.887",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461404,1710790232897,"fUSD",-187.66,0.00016438,2,"2024-03-18T19:30:32.897",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461405,1710790232907,"fUSD",-578.72144426,0.0001649,2,"2024-03-18T19:30:32.907",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461406,1710790232916,"fUSD",-1216.22344563,0.000165,2,"2024-03-18T19:30:32.916",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461407,1710790232926,"fUSD",-172.5,0.00016751,2,"2024-03-18T19:30:32.926",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461408,1710790232935,"fUSD",-750.0,0.00017,3,"2024-03-18T19:30:32.935",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461409,1710790232946,"fUSD",-304.02838647,0.00017,2,"2024-03-18T19:30:32.946",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461410,1710790232956,"fUSD",-401.37,0.00017182,2,"2024-03-18T19:30:32.956",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461411,1710790232967,"fUSD",-283.5,0.00017182,2,"2024-03-18T19:30:32.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461412,1710790232976,"fUSD",-178.29,0.000173,2,"2024-03-18T19:30:32.976",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461413,1710790232987,"fUSD",-200.0,0.00017469,2,"2024-03-18T19:30:32.987",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461414,1710790232996,"fUSD",-289.14,0.00017708,2,"2024-03-18T19:30:32.996",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461415,1710790233007,"fUSD",-209.27,0.00017808,10,"2024-03-18T19:30:33.007",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461416,1710790233017,"fUSD",-178.29,0.00017848,2,"2024-03-18T19:30:33.017",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461417,1710790233026,"fUSD",-840.0,0.00017976,2,"2024-03-18T19:30:33.026",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461418,1710790233037,"fUSD",-578.72144426,0.00017983,2,"2024-03-18T19:30:33.037",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461419,1710790233046,"fUSD",-656.23,0.00017993,2,"2024-03-18T19:30:33.046",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461420,1710790233057,"fUSD",-1137.1505675,0.00018,2,"2024-03-18T19:30:33.057",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461421,1710790233067,"fUSD",-400.0,0.00018,2,"2024-03-18T19:30:33.067",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461422,1710790233077,"fUSD",-1178.65,0.00018024,2,"2024-03-18T19:30:33.077",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461423,1710790233087,"fUSD",-157.7,0.00018188,2,"2024-03-18T19:30:33.087",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461424,1710790233096,"fUSD",-150.0,0.00018188,2,"2024-03-18T19:30:33.096",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461425,1710790233105,"fUSD",-200.0,0.00018188,2,"2024-03-18T19:30:33.105",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461426,1710790233115,"fUSD",-1101.67,0.00018188,2,"2024-03-18T19:30:33.115",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461427,1710790233124,"fUSD",-200.0,0.00018188,2,"2024-03-18T19:30:33.124",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461428,1710790233133,"fUSD",-578.72144426,0.0001819,2,"2024-03-18T19:30:33.133",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461429,1710790233143,"fUSD",-1465.99980728,0.000182,2,"2024-03-18T19:30:33.143",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461430,1710790233153,"fUSD",-209.27,0.00018245,10,"2024-03-18T19:30:33.153",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461431,1710790233162,"fUSD",-155.46,0.00018324,2,"2024-03-18T19:30:33.162",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461432,1710790233172,"fUSD",-178.29,0.00018396,2,"2024-03-18T19:30:33.172",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461433,1710790233182,"fUSD",-155.46,0.00018483,2,"2024-03-18T19:30:33.182",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461434,1710790233192,"fUSD",-2526.1837613,0.00018563,2,"2024-03-18T19:30:33.192",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461435,1710790233201,"fUSD",-155.46,0.00018643,2,"2024-03-18T19:30:33.201",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461436,1710790233211,"fUSD",-209.27,0.00018681,10,"2024-03-18T19:30:33.211",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461437,1710790233221,"fUSD",-578.72144426,0.0001869,2,"2024-03-18T19:30:33.221",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461438,1710790233231,"fUSD",-578.72144426,0.0001869,2,"2024-03-18T19:30:33.231",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461439,1710790233241,"fUSD",-578.72144426,0.0001869,2,"2024-03-18T19:30:33.241",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461440,1710790233250,"fUSD",-578.72144426,0.0001869,2,"2024-03-18T19:30:33.250",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461441,1710790233259,"fUSD",-578.72144426,0.0001869,2,"2024-03-18T19:30:33.259",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461442,1710790233270,"fUSD",-578.72144426,0.0001869,2,"2024-03-18T19:30:33.270",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461443,1710790233280,"fUSD",-578.72144426,0.0001869,2,"2024-03-18T19:30:33.280",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461444,1710790233290,"fUSD",-35292.83185817,0.000187,2,"2024-03-18T19:30:33.290",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461445,1710790233301,"fUSD",-401.37,0.00018744,2,"2024-03-18T19:30:33.301",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461446,1710790233311,"fUSD",-283.5,0.00018744,2,"2024-03-18T19:30:33.311",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461447,1710790233321,"fUSD",-260.53,0.000188,2,"2024-03-18T19:30:33.321",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461448,1710790233330,"fUSD",-155.46,0.00018802,2,"2024-03-18T19:30:33.330",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461449,1710790233343,"fUSD",-296.71847077,0.000189,2,"2024-03-18T19:30:33.343",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461450,1710790233352,"fUSD",-578.72144426,0.00018927,2,"2024-03-18T19:30:33.352",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461451,1710790233362,"fUSD",-260.53,0.00018937,2,"2024-03-18T19:30:33.362",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461452,1710790233371,"fUSD",-178.29,0.00018944,2,"2024-03-18T19:30:33.371",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461453,1710790233380,"fUSD",-155.46,0.00018961,2,"2024-03-18T19:30:33.380",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461454,1710790233392,"fUSD",-800.0,0.00019,3,"2024-03-18T19:30:33.392",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461455,1710790233403,"fUSD",-155.0,0.00019,2,"2024-03-18T19:30:33.403",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461456,1710790233412,"fUSD",-200.0,0.00019058,2,"2024-03-18T19:30:33.412",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461457,1710790233422,"fUSD",-260.53,0.00019074,2,"2024-03-18T19:30:33.422",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461458,1710790233432,"fUSD",-209.27,0.00019117,10,"2024-03-18T19:30:33.432",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461459,1710790233441,"fUSD",-155.46,0.0001912,2,"2024-03-18T19:30:33.441",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461460,1710790233451,"fUSD",-172.5,0.00019145,2,"2024-03-18T19:30:33.451",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461461,1710790233462,"fUSD",-578.72144426,0.00019168,2,"2024-03-18T19:30:33.462",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461462,1710790233472,"fUSD",-578.72144426,0.00019168,2,"2024-03-18T19:30:33.472",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461463,1710790233481,"fUSD",-578.72144426,0.00019168,2,"2024-03-18T19:30:33.481",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461464,1710790233491,"fUSD",-578.72144426,0.00019168,2,"2024-03-18T19:30:33.491",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461465,1710790233500,"fUSD",-578.72144426,0.00019168,2,"2024-03-18T19:30:33.500",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461466,1710790233510,"fUSD",-578.72144426,0.00019168,2,"2024-03-18T19:30:33.510",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461467,1710790233519,"fUSD",-578.72144426,0.00019168,2,"2024-03-18T19:30:33.519",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461468,1710790233529,"fUSD",-1227.0,0.00019178,2,"2024-03-18T19:30:33.529",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461469,1710790233538,"fUSD",-200.0,0.00019178,2,"2024-03-18T19:30:33.538",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461470,1710790233548,"fUSD",-200.0,0.00019178,2,"2024-03-18T19:30:33.548",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461471,1710790233557,"fUSD",-200.0,0.00019178,2,"2024-03-18T19:30:33.557",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461472,1710790233567,"fUSD",-200.0,0.00019178,2,"2024-03-18T19:30:33.567",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461473,1710790233577,"fUSD",-200.0,0.00019178,2,"2024-03-18T19:30:33.577",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461474,1710790233589,"fUSD",-200.0,0.00019178,2,"2024-03-18T19:30:33.589",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461475,1710790233600,"fUSD",-158.0,0.00019178,2,"2024-03-18T19:30:33.600",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461476,1710790233609,"fUSD",-410.0,0.00019178,2,"2024-03-18T19:30:33.609",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461477,1710790233620,"fUSD",-500.0,0.00019178,2,"2024-03-18T19:30:33.620",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461478,1710790233630,"fUSD",-260.53,0.00019211,2,"2024-03-18T19:30:33.630",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461479,1710790233640,"fUSD",-155.46,0.00019279,2,"2024-03-18T19:30:33.640",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461480,1710790233650,"fUSD",-180.0,0.00019288,2,"2024-03-18T19:30:33.650",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461481,1710790233660,"fUSD",-289.14,0.00019318,2,"2024-03-18T19:30:33.660",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461482,1710790233670,"fUSD",-260.53,0.00019348,2,"2024-03-18T19:30:33.670",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461483,1710790233679,"fUSD",-153.05383811,0.0001938,2,"2024-03-18T19:30:33.679",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461484,1710790233689,"fUSD",-157.7,0.00019461,2,"2024-03-18T19:30:33.689",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461485,1710790233698,"fUSD",-534.65387341,0.00019476,2,"2024-03-18T19:30:33.698",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461486,1710790233708,"fUSD",-260.53,0.00019485,2,"2024-03-18T19:30:33.708",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461487,1710790233717,"fUSD",-578.72144426,0.0001949,2,"2024-03-18T19:30:33.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461488,1710790233727,"fUSD",-178.29,0.00019492,2,"2024-03-18T19:30:33.727",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461489,1710790233736,"fUSD",-363.4667793,0.000195,2,"2024-03-18T19:30:33.736",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461490,1710790233745,"fUSD",-12475.13117813,0.000195,2,"2024-03-18T19:30:33.745",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461491,1710790233754,"fUSD",-209.27,0.00019553,10,"2024-03-18T19:30:33.754",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461492,1710790233764,"fUSD",-840.0,0.0001961,2,"2024-03-18T19:30:33.764",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461493,1710790233773,"fUSD",-260.53,0.00019622,2,"2024-03-18T19:30:33.773",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461494,1710790233783,"fUSD",-153.05383811,0.00019637,2,"2024-03-18T19:30:33.783",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461495,1710790233793,"fUSD",-195.23593301,0.0001965,2,"2024-03-18T19:30:33.793",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461496,1710790233802,"fUSD",-154.56303768,0.00019656,2,"2024-03-18T19:30:33.802",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461497,1710790233816,"fUSD",-303.84720435,0.00019687,2,"2024-03-18T19:30:33.816",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461498,1710790233826,"fUSD",-612.258738,0.00019726,2,"2024-03-18T19:30:33.826",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461499,1710790233837,"fUSD",-260.53,0.00019759,2,"2024-03-18T19:30:33.837",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461500,1710790233847,"fUSD",-260.53,0.00019896,2,"2024-03-18T19:30:33.847",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461501,1710790233858,"fUSD",-195.23593301,0.000199,2,"2024-03-18T19:30:33.858",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461502,1710790233867,"fUSD",-186.42814041,0.00019947,2,"2024-03-18T19:30:33.867",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461503,1710790233877,"fUSD",-211.35479475,0.0001998,2,"2024-03-18T19:30:33.877",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461504,1710790233888,"fUSD",-1000.0,0.00019996,2,"2024-03-18T19:30:33.888",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461505,1710790233898,"fUSD",-3632.14537547,0.00019997,2,"2024-03-18T19:30:33.898",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461506,1710790233907,"fUSD",-157.43821867,0.00019997,2,"2024-03-18T19:30:33.907",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461507,1710790233917,"fUSD",-5000.0,0.00019997,2,"2024-03-18T19:30:33.917",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461508,1710790233927,"fUSD",-2169.05123034,0.00019997,2,"2024-03-18T19:30:33.927",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461509,1710790233936,"fUSD",-373.57574685,0.00019997,2,"2024-03-18T19:30:33.936",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461510,1710790233946,"fUSD",-3564.41528458,0.00019997,2,"2024-03-18T19:30:33.946",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461511,1710790233955,"fUSD",-352.11820824,0.00019997,2,"2024-03-18T19:30:33.955",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461512,1710790233965,"fUSD",-214.9965848,0.00019998,2,"2024-03-18T19:30:33.965",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461513,1710790233975,"fUSD",-151.0,0.0002,2,"2024-03-18T19:30:33.975",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461514,1710790234220,"fUSD",-2200.0,0.0002,2,"2024-03-18T19:30:34.220",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461515,1710790234230,"fUSD",-153.228098,0.0002,2,"2024-03-18T19:30:34.230",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461516,1710790234240,"fUSD",-152.870522,0.0002,2,"2024-03-18T19:30:34.240",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461517,1710790234251,"fUSD",-175.965378,0.0002,2,"2024-03-18T19:30:34.251",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461518,1710790234261,"fUSD",-151.0,0.0002,2,"2024-03-18T19:30:34.261",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461519,1710790234271,"fUSD",-151.0,0.0002,2,"2024-03-18T19:30:34.271",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461520,1710790234281,"fUSD",-155.0,0.0002,2,"2024-03-18T19:30:34.281",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461521,1710790234290,"fUSD",-155.0,0.0002,2,"2024-03-18T19:30:34.290",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461522,1710790234300,"fUSD",-155.0,0.0002,2,"2024-03-18T19:30:34.300",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461523,1710790234310,"fUSD",-172.09730562,0.0002,2,"2024-03-18T19:30:34.310",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461524,1710790234319,"fUSD",-4340.0,0.0002,2,"2024-03-18T19:30:34.319",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461525,1710790234329,"fUSD",-194.09771204,0.0002,2,"2024-03-18T19:30:34.329",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461526,1710790234341,"fUSD",-286.63395729,0.0002,2,"2024-03-18T19:30:34.341",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461527,1710790234351,"fUSD",-184.88529752,0.0002,2,"2024-03-18T19:30:34.351",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461528,1710790234360,"fUSD",-999.03912351,0.0002,2,"2024-03-18T19:30:34.360",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461529,1710790234369,"fUSD",-1190.0,0.0002,5,"2024-03-18T19:30:34.369",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461530,1710790234379,"fUSD",-166.44360794,0.00020026,2,"2024-03-18T19:30:34.379",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461531,1710790234389,"fUSD",-260.53,0.00020033,2,"2024-03-18T19:30:34.389",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461532,1710790234398,"fUSD",-178.29,0.0002004,2,"2024-03-18T19:30:34.398",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461533,1710790234408,"fUSD",-260.53,0.0002017,2,"2024-03-18T19:30:34.408",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461534,1710790234418,"fUSD",-656.23,0.00020257,2,"2024-03-18T19:30:34.418",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461535,1710790234428,"fUSD",-195.23593301,0.00020291,2,"2024-03-18T19:30:34.428",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461536,1710790234438,"fUSD",-23791.301217,0.000203,2,"2024-03-18T19:30:34.438",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461537,1710790234447,"fUSD",-275.5,0.000203,2,"2024-03-18T19:30:34.447",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461538,1710790234458,"fUSD",-260.53,0.00020307,2,"2024-03-18T19:30:34.458",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461539,1710790234468,"fUSD",-176.0,0.00020411,2,"2024-03-18T19:30:34.468",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461540,1710790234477,"fUSD",-155.0,0.00020411,2,"2024-03-18T19:30:34.477",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461541,1710790234487,"fUSD",-470.0,0.00020411,2,"2024-03-18T19:30:34.487",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461542,1710790234496,"fUSD",-260.53,0.00020444,2,"2024-03-18T19:30:34.496",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461543,1710790234506,"fUSD",-155.59856159,0.0002046,2,"2024-03-18T19:30:34.506",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461544,1710790234515,"fUSD",-259.0,0.0002046,4,"2024-03-18T19:30:34.515",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461545,1710790234526,"fUSD",-152.86750514,0.0002046,2,"2024-03-18T19:30:34.526",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461546,1710790234536,"fUSD",-433.928492,0.0002046,3,"2024-03-18T19:30:34.536",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461547,1710790234545,"fUSD",-150.0,0.0002046,2,"2024-03-18T19:30:34.545",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461548,1710790234555,"fUSD",-150.0,0.0002046,2,"2024-03-18T19:30:34.555",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461549,1710790234565,"fUSD",-200.0,0.0002046,2,"2024-03-18T19:30:34.565",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461550,1710790234576,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.576",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461551,1710790234586,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.586",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461552,1710790234597,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.597",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461553,1710790234608,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.608",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461554,1710790234618,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.618",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461555,1710790234627,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.627",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461556,1710790234637,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.637",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461557,1710790234646,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.646",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461558,1710790234655,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.655",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461559,1710790234664,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.664",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461560,1710790234674,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.674",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461561,1710790234684,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.684",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461562,1710790234693,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.693",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461563,1710790234702,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.702",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461564,1710790234712,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.712",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461565,1710790234722,"fUSD",-488.09186534,0.0002046,5,"2024-03-18T19:30:34.722",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461566,1710790234731,"fUSD",-1026.0,0.0002046,5,"2024-03-18T19:30:34.731",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461567,1710790234740,"fUSD",-154.56303768,0.00020481,2,"2024-03-18T19:30:34.740",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461568,1710790234750,"fUSD",-2415.41,0.0002049,2,"2024-03-18T19:30:34.750",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461569,1710790234759,"fUSD",-166.43373831,0.00020498,2,"2024-03-18T19:30:34.759",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461570,1710790234768,"fUSD",-154.56303768,0.0002054,2,"2024-03-18T19:30:34.768",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461571,1710790234778,"fUSD",-612.258738,0.00020548,2,"2024-03-18T19:30:34.778",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461572,1710790234787,"fUSD",-170.21,0.00020548,2,"2024-03-18T19:30:34.787",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461573,1710790234801,"fUSD",-755.0,0.00020548,5,"2024-03-18T19:30:34.801",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461574,1710790234810,"fUSD",-2415.41,0.00020566,2,"2024-03-18T19:30:34.810",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461575,1710790234820,"fUSD",-260.53,0.00020581,2,"2024-03-18T19:30:34.820",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461576,1710790234829,"fUSD",-178.29,0.00020588,2,"2024-03-18T19:30:34.829",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461577,1710790234840,"fUSD",-153.80188616,0.00020597,2,"2024-03-18T19:30:34.840",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461578,1710790234849,"fUSD",-309.36898007,0.000206,2,"2024-03-18T19:30:34.849",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461579,1710790234857,"fUSD",-2415.41,0.00020641,2,"2024-03-18T19:30:34.857",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461580,1710790234866,"fUSD",-2415.41,0.00020717,2,"2024-03-18T19:30:34.866",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461581,1710790234875,"fUSD",-260.53,0.00020718,2,"2024-03-18T19:30:34.875",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461582,1710790234884,"fUSD",-154.56303768,0.00020751,2,"2024-03-18T19:30:34.884",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461583,1710790234894,"fUSD",-2415.41,0.00020792,2,"2024-03-18T19:30:34.894",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461584,1710790234903,"fUSD",-260.53,0.00020855,2,"2024-03-18T19:30:34.903",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461585,1710790234912,"fUSD",-336.68118772,0.00020867,2,"2024-03-18T19:30:34.912",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461586,1710790234921,"fUSD",-2415.41,0.00020868,2,"2024-03-18T19:30:34.921",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461587,1710790234931,"fUSD",-2415.41,0.00020943,2,"2024-03-18T19:30:34.931",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461588,1710790234941,"fUSD",-19999.99,0.00020951,2,"2024-03-18T19:30:34.941",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461589,1710790234950,"fUSD",-3079.14,0.00020951,2,"2024-03-18T19:30:34.950",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461590,1710790234959,"fUSD",-2185.05,0.00020951,2,"2024-03-18T19:30:34.959",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461591,1710790234969,"fUSD",-153.80188616,0.00020965,2,"2024-03-18T19:30:34.969",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461592,1710790234980,"fUSD",-260.53,0.00020992,2,"2024-03-18T19:30:34.980",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461593,1710790234990,"fUSD",-154.56303768,0.00020999,2,"2024-03-18T19:30:34.990",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461594,1710790234999,"fUSD",-15000.0,0.00021,2,"2024-03-18T19:30:34.999",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461595,1710790235009,"fUSD",-850.0,0.00021,3,"2024-03-18T19:30:35.009",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461596,1710790235019,"fUSD",-2415.41,0.00021019,2,"2024-03-18T19:30:35.019",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461597,1710790235028,"fUSD",-158.48273697,0.00021067,2,"2024-03-18T19:30:35.028",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461598,1710790235038,"fUSD",-2415.41,0.00021094,2,"2024-03-18T19:30:35.038",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461599,1710790235048,"fUSD",-2773.9,0.00021096,2,"2024-03-18T19:30:35.048",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461600,1710790235059,"fUSD",-150.9722901,0.00021104,2,"2024-03-18T19:30:35.059",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461601,1710790235069,"fUSD",-260.53,0.00021129,2,"2024-03-18T19:30:35.069",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461602,1710790235080,"fUSD",-178.29,0.00021136,2,"2024-03-18T19:30:35.080",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461603,1710790235092,"fUSD",-153.05383811,0.00021143,2,"2024-03-18T19:30:35.092",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461604,1710790235101,"fUSD",-2415.41,0.0002117,2,"2024-03-18T19:30:35.101",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461605,1710790235112,"fUSD",-150.0,0.00021174,2,"2024-03-18T19:30:35.112",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461606,1710790235122,"fUSD",-1136.0,0.00021174,2,"2024-03-18T19:30:35.122",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461607,1710790235132,"fUSD",-802.926,0.00021174,2,"2024-03-18T19:30:35.132",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461608,1710790235142,"fUSD",-3000.0,0.00021174,2,"2024-03-18T19:30:35.142",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461609,1710790235152,"fUSD",-413.0,0.00021174,2,"2024-03-18T19:30:35.152",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461610,1710790235162,"fUSD",-2418.0,0.00021174,2,"2024-03-18T19:30:35.162",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461611,1710790235172,"fUSD",-1458.0,0.00021174,2,"2024-03-18T19:30:35.172",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461612,1710790235182,"fUSD",-213.0,0.00021174,2,"2024-03-18T19:30:35.182",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461613,1710790235192,"fUSD",-1622.0,0.00021174,2,"2024-03-18T19:30:35.192",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461614,1710790235202,"fUSD",-2561.0,0.00021174,2,"2024-03-18T19:30:35.202",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461615,1710790235212,"fUSD",-5669.0,0.00021174,2,"2024-03-18T19:30:35.212",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461616,1710790235223,"fUSD",-42884.0,0.00021174,2,"2024-03-18T19:30:35.223",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461617,1710790235233,"fUSD",-1378.0,0.00021174,2,"2024-03-18T19:30:35.233",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461618,1710790235244,"fUSD",-4762.0,0.00021174,2,"2024-03-18T19:30:35.244",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461619,1710790235254,"fUSD",-2445.0,0.00021174,2,"2024-03-18T19:30:35.254",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461620,1710790235263,"fUSD",-959.0,0.00021174,2,"2024-03-18T19:30:35.263",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461621,1710790235273,"fUSD",-1227.0,0.00021174,2,"2024-03-18T19:30:35.273",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461622,1710790235284,"fUSD",-536.0,0.00021174,2,"2024-03-18T19:30:35.284",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461623,1710790235294,"fUSD",-457.0,0.00021174,2,"2024-03-18T19:30:35.294",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461624,1710790235304,"fUSD",-1044.0,0.00021174,2,"2024-03-18T19:30:35.304",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461625,1710790235316,"fUSD",-1263.0,0.00021174,2,"2024-03-18T19:30:35.316",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461626,1710790235326,"fUSD",-432.0,0.00021174,2,"2024-03-18T19:30:35.326",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461627,1710790235337,"fUSD",-827.57,0.00021205,2,"2024-03-18T19:30:35.337",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461628,1710790235347,"fUSD",-2415.41,0.00021245,2,"2024-03-18T19:30:35.347",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461629,1710790235358,"fUSD",-154.56303768,0.00021246,2,"2024-03-18T19:30:35.358",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461630,1710790235368,"fUSD",-260.53,0.00021266,2,"2024-03-18T19:30:35.368",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461631,1710790235378,"fUSD",-195.23593301,0.0002127,2,"2024-03-18T19:30:35.378",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461632,1710790235388,"fUSD",-275.5,0.000213,2,"2024-03-18T19:30:35.388",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461633,1710790235398,"fUSD",-195.23593301,0.00021301,2,"2024-03-18T19:30:35.398",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461634,1710790235409,"fUSD",-2415.41,0.0002132,2,"2024-03-18T19:30:35.409",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461635,1710790235419,"fUSD",-612.258738,0.0002137,2,"2024-03-18T19:30:35.419",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461636,1710790235429,"fUSD",-1000.0,0.00021396,2,"2024-03-18T19:30:35.429",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461637,1710790235439,"fUSD",-2415.41,0.00021396,2,"2024-03-18T19:30:35.439",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461638,1710790235449,"fUSD",-151.0,0.000214,2,"2024-03-18T19:30:35.449",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461639,1710790235458,"fUSD",-151.0,0.000214,2,"2024-03-18T19:30:35.458",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461640,1710790235468,"fUSD",-189.5820533,0.000214,2,"2024-03-18T19:30:35.468",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461641,1710790235478,"fUSD",-1000.0,0.000214,2,"2024-03-18T19:30:35.478",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461642,1710790235487,"fUSD",-260.53,0.00021403,2,"2024-03-18T19:30:35.487",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461643,1710790235497,"fUSD",-439.0,0.00021406,2,"2024-03-18T19:30:35.497",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461644,1710790235506,"fUSD",-1026.0,0.00021434,2,"2024-03-18T19:30:35.506",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461645,1710790235516,"fUSD",-2415.41,0.00021471,2,"2024-03-18T19:30:35.516",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461646,1710790235526,"fUSD",-1057.70329926,0.00021479,2,"2024-03-18T19:30:35.526",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461647,1710790235536,"fUSD",-4725.5365,0.00021497,2,"2024-03-18T19:30:35.536",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461648,1710790235548,"fUSD",-7500.0,0.00021497,2,"2024-03-18T19:30:35.548",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461649,1710790235558,"fUSD",-379.3564,0.00021497,2,"2024-03-18T19:30:35.558",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461650,1710790235568,"fUSD",-154.56303768,0.00021514,2,"2024-03-18T19:30:35.568",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461651,1710790235578,"fUSD",-172.5,0.00021538,2,"2024-03-18T19:30:35.578",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461652,1710790235588,"fUSD",-2415.41,0.00021547,2,"2024-03-18T19:30:35.588",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461653,1710790235598,"fUSD",-1477.09747244,0.0002156,2,"2024-03-18T19:30:35.598",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461654,1710790235608,"fUSD",-150.3178982,0.00021584,2,"2024-03-18T19:30:35.608",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461655,1710790235618,"fUSD",-62997.9987558,0.00021597,2,"2024-03-18T19:30:35.618",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461656,1710790236276,"fUSD",-8140.7972303,0.00021597,2,"2024-03-18T19:30:36.276",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461657,1710790236297,"fUSD",-4117.473422,0.00021597,2,"2024-03-18T19:30:36.297",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461658,1710790238786,"fUSD",-7125.26104318,0.00019308,2,"2024-03-18T19:30:38.786",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461659,1710790238795,"fUSD",-603.0,0.00021174,2,"2024-03-18T19:30:38.795",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461660,1710790238808,"fUSD",-278.0,0.00021174,2,"2024-03-18T19:30:38.808",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461661,1710790238817,"fUSD",-160.20850591,0.00021587,2,"2024-03-18T19:30:38.817",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461662,1710790238826,"fUSD",-2326.09401987,0.00021597,2,"2024-03-18T19:30:38.826",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461663,1710790238856,"fUSD",-1284.46871091,0.00021597,2,"2024-03-18T19:30:38.856",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461664,1710790238868,"fUSD",-10764.75308376,0.00021597,2,"2024-03-18T19:30:38.868",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461665,1710790238878,"fUSD",-151.0,0.00021597,2,"2024-03-18T19:30:38.878",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461666,1710790238887,"fUSD",-179.29984657,0.000216,2,"2024-03-18T19:30:38.887",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461667,1710790238896,"fUSD",-1512.0,0.000216,2,"2024-03-18T19:30:38.896",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461668,1710790238904,"fUSD",-20405.76651755,0.00021617,2,"2024-03-18T19:30:38.904",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461669,1710790238913,"fUSD",-2415.41,0.00021622,2,"2024-03-18T19:30:38.913",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461670,1710790238923,"fUSD",-408.47,0.00021624,2,"2024-03-18T19:30:38.923",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461671,1710790238932,"fUSD",-408.47,0.00021624,2,"2024-03-18T19:30:38.932",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461672,1710790238941,"fUSD",-408.47,0.00021624,2,"2024-03-18T19:30:38.941",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461673,1710790238950,"fUSD",-311.10772467,0.00021624,2,"2024-03-18T19:30:38.950",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461674,1710790238963,"fUSD",-97.36227533,0.00021624,2,"2024-03-18T19:30:38.963",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461675,1710790238973,"fUSD",-213.39781665,0.00021624,2,"2024-03-18T19:30:38.973",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461676,1710790238984,"fUSD",-195.07218335,0.00021624,2,"2024-03-18T19:30:38.984",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461677,1710790238994,"fUSD",-408.47,0.00021624,2,"2024-03-18T19:30:38.994",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461678,1710790239003,"fUSD",-195.23593301,0.00021636,2,"2024-03-18T19:30:39.003",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461679,1710790239011,"fUSD",-153.80188616,0.00021636,2,"2024-03-18T19:30:39.011",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461680,1710790239021,"fUSD",-176.0,0.00021644,2,"2024-03-18T19:30:39.021",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461681,1710790239030,"fUSD",-155.0,0.00021644,2,"2024-03-18T19:30:39.030",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461682,1710790239042,"fUSD",-470.0,0.00021644,2,"2024-03-18T19:30:39.042",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461683,1710790239051,"fUSD",-9246.71835772,0.0002167,2,"2024-03-18T19:30:39.051",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461684,1710790239062,"fUSD",-673.16,0.0002167,2,"2024-03-18T19:30:39.062",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461685,1710790239094,"fUSD",-398.075,0.00020943,2,"2024-03-18T19:30:39.094",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461686,1710790239210,"fUSD",-1756.595,0.00020943,2,"2024-03-18T19:30:39.210",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461687,1710790239220,"fUSD",-99233.25698417,0.0002167,2,"2024-03-18T19:30:39.220",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461688,1710790239339,"fUSD",-6497.31130135,0.0002167,2,"2024-03-18T19:30:39.339",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461689,1710790239362,"fUSD",-3498.64294038,0.0002167,2,"2024-03-18T19:30:39.362",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461690,1710790239374,"fUSD",-436.13851548,0.0002167,2,"2024-03-18T19:30:39.374",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461692,1710790240606,"fUSD",-319.91963,0.00021174,2,"2024-03-18T19:30:40.606",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461693,1710790240973,"fUSD",-208.77952196,0.00021174,2,"2024-03-18T19:30:40.973",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461694,1710790241020,"fUSD",-721.30084804,0.00021174,2,"2024-03-18T19:30:41.020",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461695,1710790241029,"fUSD",-3076.17864197,0.000213,2,"2024-03-18T19:30:41.029",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461696,1710790241040,"fUSD",-658.090015,0.000213,2,"2024-03-18T19:30:41.040",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461704,1710790243093,"fUSD",-434.0,0.00020548,2,"2024-03-18T19:30:43.093",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461705,1710790243104,"fUSD",-237.6885104,0.000213,2,"2024-03-18T19:30:43.104",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461706,1710790243150,"fUSD",-1536.19974907,0.000213,2,"2024-03-18T19:30:43.150",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461707,1710790243162,"fUSD",-1991.84308356,0.000213,2,"2024-03-18T19:30:43.162",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461708,1710790243172,"fUSD",-460.1742541,0.0002167,2,"2024-03-18T19:30:43.172",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461709,1710790243184,"fUSD",-1745.93747721,0.0002167,2,"2024-03-18T19:30:43.184",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461710,1710790243323,"fUSD",-7832.31547238,0.0002167,2,"2024-03-18T19:30:43.323",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461711,1710790243335,"fUSD",-4322.70902828,0.0002167,2,"2024-03-18T19:30:43.335",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461712,1710790243349,"fUSD",-3809.33202633,0.0002167,2,"2024-03-18T19:30:43.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461713,1710790243384,"fUSD",-2006.5,0.0002167,2,"2024-03-18T19:30:43.384",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461714,1710790243398,"fUSD",-3163.4,0.0002167,2,"2024-03-18T19:30:43.398",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461733,1710790246271,"fUSD",-867.37381871,0.00021669,2,"2024-03-18T19:30:46.271",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461737,1710790247277,"fUSD",-3634.53090045,0.00021669,2,"2024-03-18T19:30:47.277",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461738,1710790247349,"fUSD",-2630.013,0.00021174,2,"2024-03-18T19:30:47.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461739,1710790247359,"fUSD",-6827.5060205,0.00021669,2,"2024-03-18T19:30:47.359",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461740,1710790247368,"fUSD",-125123.4317792,0.0002167,2,"2024-03-18T19:30:47.368",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461741,1710790247713,"fUSD",-271.19005304,0.000195,2,"2024-03-18T19:30:47.713",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461742,1710790247724,"fUSD",-92.27672626,0.000195,2,"2024-03-18T19:30:47.724",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461743,1710790247733,"fUSD",-908.24624898,0.0002167,2,"2024-03-18T19:30:47.733",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461744,1710790559676,"fUSD",169.52943428,5e-05,2,"2024-03-18T19:35:59.676",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461745,1710790805548,"fUSD",363.41119776,5e-05,2,"2024-03-18T19:40:05.548",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461746,1710790810621,"fUSD",317.30069613,5e-05,2,"2024-03-18T19:40:10.621",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461749,1710790818184,"fUSD",19553.43717034,5e-05,2,"2024-03-18T19:40:18.184",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461750,1710790825467,"fUSD",363.12077311,5e-05,2,"2024-03-18T19:40:25.467",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461751,1710790826598,"fUSD",317.11151945,5e-05,2,"2024-03-18T19:40:26.598",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461752,1710790832111,"fUSD",19553.43717034,5e-05,2,"2024-03-18T19:40:32.111",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461753,1710790858237,"fUSD",1488.70540356,5e-05,2,"2024-03-18T19:40:58.237",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461757,1710791354092,"fUSD",-267.6660794,0.0001459,2,"2024-03-18T19:49:14.092",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461758,1710791354113,"fUSD",-361.97035984,0.00014591,2,"2024-03-18T19:49:14.113",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461759,1710791354147,"fUSD",-588.63899676,0.00014591,5,"2024-03-18T19:49:14.147",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461766,1710791432269,"fUSD",-238.55687951,0.00014591,2,"2024-03-18T19:50:32.269",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461767,1710791432303,"fUSD",-791.20300004,0.00014591,2,"2024-03-18T19:50:32.303",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461768,1710791432313,"fUSD",-7177.02151288,0.00014593,5,"2024-03-18T19:50:32.313",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461769,1710791432322,"fUSD",-164.94740714,0.00014593,2,"2024-03-18T19:50:32.322",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461770,1710791432331,"fUSD",-2251.89276788,0.00014594,2,"2024-03-18T19:50:32.331",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461771,1710791432341,"fUSD",-352.67318342,0.00014694,2,"2024-03-18T19:50:32.341",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461772,1710791432350,"fUSD",-352.67318341,0.00014847,2,"2024-03-18T19:50:32.350",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461773,1710791432360,"fUSD",-150.0,0.00014986,2,"2024-03-18T19:50:32.360",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461774,1710791432370,"fUSD",-153.03280394,0.00014999,2,"2024-03-18T19:50:32.370",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461775,1710791432383,"fUSD",-352.67318341,0.00015,2,"2024-03-18T19:50:32.383",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461776,1710791432393,"fUSD",-10431.17164274,0.00015099,2,"2024-03-18T19:50:32.393",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461777,1710791432402,"fUSD",-3586.0,0.000151,2,"2024-03-18T19:50:32.402",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461778,1710791432412,"fUSD",-999.99,0.000151,2,"2024-03-18T19:50:32.412",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461779,1710791432422,"fUSD",-153.03280389,0.00015655,2,"2024-03-18T19:50:32.422",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461780,1710791432431,"fUSD",-2526.1837613,0.00016253,2,"2024-03-18T19:50:32.431",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461781,1710791432441,"fUSD",-499.99,0.00016253,2,"2024-03-18T19:50:32.441",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461782,1710791432451,"fUSD",-150.99,0.00016253,2,"2024-03-18T19:50:32.451",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461783,1710791432460,"fUSD",-536.34,0.0001627,2,"2024-03-18T19:50:32.460",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461784,1710791432471,"fUSD",-153.03280389,0.0001631,2,"2024-03-18T19:50:32.471",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461785,1710791432480,"fUSD",-361.54227624,0.00016718,2,"2024-03-18T19:50:32.480",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461786,1710791432490,"fUSD",-153.03280389,0.00016966,2,"2024-03-18T19:50:32.490",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461787,1710791432501,"fUSD",-750.0,0.00017,3,"2024-03-18T19:50:32.501",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461788,1710791432510,"fUSD",-115.95323288,0.00017076,4,"2024-03-18T19:50:32.510",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461789,1710791432522,"fUSD",-184.03676712,0.00017076,4,"2024-03-18T19:50:32.522",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461790,1710791432532,"fUSD",-153.03280389,0.00017622,2,"2024-03-18T19:50:32.532",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461791,1710791432541,"fUSD",-543.95291501,0.00017763,2,"2024-03-18T19:50:32.541",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461792,1710791432551,"fUSD",-6.47216663,0.00018,2,"2024-03-18T19:50:32.551",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461796,1710791432617,"fUSD",-171.81783337,0.00018,2,"2024-03-18T19:50:32.617",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461798,1710791432627,"fUSD",-120.84416663,0.00018,2,"2024-03-18T19:50:32.627",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461805,1710791438224,"fUSD",-139.68583337,0.00018,2,"2024-03-18T19:50:38.224",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461806,1710791438234,"fUSD",-245.21730408,0.00018137,2,"2024-03-18T19:50:38.234",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461807,1710791438462,"fUSD",-15.31269592,0.00018137,2,"2024-03-18T19:50:38.462",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461808,1710791438471,"fUSD",-151.9,0.00018188,2,"2024-03-18T19:50:38.471",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461809,1710791438481,"fUSD",-250.0,0.00018188,2,"2024-03-18T19:50:38.481",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461810,1710791438491,"fUSD",-1465.99980728,0.000182,2,"2024-03-18T19:50:38.491",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461811,1710791438503,"fUSD",-382.27607428,0.00018274,2,"2024-03-18T19:50:38.503",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461812,1710791438513,"fUSD",-153.03280389,0.00018277,2,"2024-03-18T19:50:38.513",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461813,1710791438522,"fUSD",-1000.0,0.00018322,2,"2024-03-18T19:50:38.522",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461814,1710791438532,"fUSD",-250.0,0.00018322,2,"2024-03-18T19:50:38.532",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461815,1710791438541,"fUSD",-536.34,0.00018534,2,"2024-03-18T19:50:38.541",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461816,1710791438550,"fUSD",-178.29,0.00018548,2,"2024-03-18T19:50:38.550",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461817,1710791438560,"fUSD",-1297.48,0.00018603,2,"2024-03-18T19:50:38.560",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461818,1710791438569,"fUSD",-173.44,0.00018724,2,"2024-03-18T19:50:38.569",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461819,1710791438578,"fUSD",-166.68,0.00018733,2,"2024-03-18T19:50:38.578",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461820,1710791438588,"fUSD",-621.83266436,0.00018832,2,"2024-03-18T19:50:38.588",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461821,1710791438597,"fUSD",-153.03280389,0.00018933,2,"2024-03-18T19:50:38.597",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461822,1710791438606,"fUSD",-800.0,0.00019,3,"2024-03-18T19:50:38.606",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461823,1710791438615,"fUSD",-178.29,0.00019096,2,"2024-03-18T19:50:38.615",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461824,1710791438625,"fUSD",-500.0,0.00019178,2,"2024-03-18T19:50:38.625",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461825,1710791438635,"fUSD",-10965.749,0.00019255,2,"2024-03-18T19:50:38.635",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461826,1710791438645,"fUSD",-151.5947656,0.00019445,2,"2024-03-18T19:50:38.645",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461827,1710791438655,"fUSD",-166.25589649,0.00019481,2,"2024-03-18T19:50:38.655",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461828,1710791438664,"fUSD",-334.1397219,0.000195,2,"2024-03-18T19:50:38.664",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461829,1710791438674,"fUSD",-153.80188616,0.00019554,2,"2024-03-18T19:50:38.674",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461830,1710791438683,"fUSD",-153.03280389,0.00019589,2,"2024-03-18T19:50:38.683",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461831,1710791438693,"fUSD",-178.29,0.00019644,2,"2024-03-18T19:50:38.693",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461832,1710791438703,"fUSD",-158.36858529,0.00019736,2,"2024-03-18T19:50:38.703",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461833,1710791438712,"fUSD",-156.18874641,0.00019744,2,"2024-03-18T19:50:38.712",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461834,1710791438722,"fUSD",-150.15825195,0.0002,10,"2024-03-18T19:50:38.722",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461835,1710791438731,"fUSD",-150.0,0.0002,2,"2024-03-18T19:50:38.731",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461836,1710791438741,"fUSD",-150.0,0.0002,2,"2024-03-18T19:50:38.741",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461837,1710791438753,"fUSD",-444.523768,0.0002,2,"2024-03-18T19:50:38.753",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461838,1710791438762,"fUSD",-250.0,0.000201,2,"2024-03-18T19:50:38.762",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461839,1710791438772,"fUSD",-150.0,0.000201,2,"2024-03-18T19:50:38.772",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461840,1710791438782,"fUSD",-180.0,0.00020114,2,"2024-03-18T19:50:38.782",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461841,1710791438792,"fUSD",-153.80188616,0.00020123,2,"2024-03-18T19:50:38.792",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461842,1710791438802,"fUSD",-178.29,0.00020192,2,"2024-03-18T19:50:38.802",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461843,1710791438812,"fUSD",-153.03280389,0.00020244,2,"2024-03-18T19:50:38.812",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461844,1710791438822,"fUSD",-153.05383811,0.00020273,2,"2024-03-18T19:50:38.822",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461845,1710791438831,"fUSD",-275.5,0.000203,2,"2024-03-18T19:50:38.831",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461846,1710791438841,"fUSD",-600.0,0.000203,2,"2024-03-18T19:50:38.841",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461847,1710791438851,"fUSD",-112.98586296,0.0002034,2,"2024-03-18T19:50:38.851",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461848,1710791438864,"fUSD",-41.57717472,0.0002034,2,"2024-03-18T19:50:38.864",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461849,1710791438875,"fUSD",-156.18874641,0.00020445,2,"2024-03-18T19:50:38.875",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461850,1710791438884,"fUSD",-150.0,0.00020465,2,"2024-03-18T19:50:38.884",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461851,1710791438894,"fUSD",-150.0,0.00020465,2,"2024-03-18T19:50:38.894",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461852,1710791438903,"fUSD",-200.0,0.00020465,2,"2024-03-18T19:50:38.903",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461853,1710791438913,"fUSD",-30.73200147,0.00020465,2,"2024-03-18T19:50:38.913",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461854,1710791438925,"fUSD",-122.13550367,0.00020465,2,"2024-03-18T19:50:38.925",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461855,1710791438935,"fUSD",-1000.0,0.00020465,2,"2024-03-18T19:50:38.935",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461856,1710791438944,"fUSD",-1000.0,0.00020465,2,"2024-03-18T19:50:38.944",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461857,1710791438954,"fUSD",-1000.0,0.00020465,2,"2024-03-18T19:50:38.954",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461858,1710791438964,"fUSD",-1000.0,0.00020465,2,"2024-03-18T19:50:38.964",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461859,1710791438974,"fUSD",-1000.0,0.00020465,2,"2024-03-18T19:50:38.974",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461860,1710791438984,"fUSD",-1000.0,0.00020465,2,"2024-03-18T19:50:38.984",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461861,1710791438993,"fUSD",-1000.0,0.00020465,2,"2024-03-18T19:50:38.993",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461862,1710791439003,"fUSD",-1000.0,0.00020465,2,"2024-03-18T19:50:39.003",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461863,1710791439013,"fUSD",-1000.0,0.00020465,2,"2024-03-18T19:50:39.013",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461864,1710791439022,"fUSD",-1000.069491,0.00020465,2,"2024-03-18T19:50:39.022",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461865,1710791439032,"fUSD",-150.9722901,0.00020536,2,"2024-03-18T19:50:39.032",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461866,1710791439042,"fUSD",-176.0,0.00020548,2,"2024-03-18T19:50:39.042",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461867,1710791439051,"fUSD",-155.0,0.00020548,2,"2024-03-18T19:50:39.051",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461868,1710791439061,"fUSD",-150.0,0.00020548,2,"2024-03-18T19:50:39.061",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461869,1710791439071,"fUSD",-166.44360795,0.00020568,2,"2024-03-18T19:50:39.071",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461870,1710791439081,"fUSD",-166.44360795,0.000206,2,"2024-03-18T19:50:39.081",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461871,1710791439090,"fUSD",-1000.0,0.00020612,2,"2024-03-18T19:50:39.090",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461872,1710791439099,"fUSD",-150.0,0.00020648,2,"2024-03-18T19:50:39.099",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461873,1710791439110,"fUSD",-2330.7428,0.00020654,2,"2024-03-18T19:50:39.110",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461874,1710791439120,"fUSD",-208.4264,0.00020699,2,"2024-03-18T19:50:39.120",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461875,1710791439129,"fUSD",-431.4417,0.00020699,2,"2024-03-18T19:50:39.129",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461876,1710791439139,"fUSD",-4500.9937,0.00020699,2,"2024-03-18T19:50:39.139",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461877,1710791439149,"fUSD",-679.3831,0.000207,2,"2024-03-18T19:50:39.149",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461878,1710791439161,"fUSD",-370.3076,0.000207,2,"2024-03-18T19:50:39.161",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461879,1710791439170,"fUSD",-178.29,0.0002074,2,"2024-03-18T19:50:39.170",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461880,1710791439180,"fUSD",-175.64449742,0.00020741,2,"2024-03-18T19:50:39.180",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461881,1710791439189,"fUSD",-167.8297961,0.00020768,2,"2024-03-18T19:50:39.189",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461882,1710791439198,"fUSD",-536.34,0.00020798,2,"2024-03-18T19:50:39.198",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461883,1710791439207,"fUSD",-1600.30699787,0.00020799,2,"2024-03-18T19:50:39.207",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461884,1710791439219,"fUSD",-3493.80000006,0.00020799,2,"2024-03-18T19:50:39.219",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461885,1710791439230,"fUSD",-265.73547415,0.00020799,2,"2024-03-18T19:50:39.230",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461886,1710791439258,"fUSD",-1413.50983463,0.00020799,2,"2024-03-18T19:50:39.258",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461887,1710791439268,"fUSD",-673.186,0.000208,2,"2024-03-18T19:50:39.268",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461888,1710791439278,"fUSD",-324.8482,0.000208,2,"2024-03-18T19:50:39.278",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461889,1710791439288,"fUSD",-2165.1359,0.000208,2,"2024-03-18T19:50:39.288",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461890,1710791439297,"fUSD",-2449.1404,0.000208,2,"2024-03-18T19:50:39.297",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461891,1710791439306,"fUSD",-9101.64303145,0.000208,2,"2024-03-18T19:50:39.306",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461892,1710791439317,"fUSD",-540.74,0.000208,2,"2024-03-18T19:50:39.317",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461893,1710791439328,"fUSD",-693.65296,0.000208,2,"2024-03-18T19:50:39.328",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461894,1710791439356,"fUSD",-578.02656,0.000208,2,"2024-03-18T19:50:39.356",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461895,1710791439387,"fUSD",-21948.44494855,0.000208,2,"2024-03-18T19:50:39.387",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461896,1710791439397,"fUSD",-178.2091,0.000208,2,"2024-03-18T19:50:39.397",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461897,1710791439406,"fUSD",-2500.0,0.000208,2,"2024-03-18T19:50:39.406",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461898,1710791439685,"fUSD",-1000.0,0.000208,2,"2024-03-18T19:50:39.685",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461899,1710791439699,"fUSD",-186.42814042,0.00020862,2,"2024-03-18T19:50:39.699",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461900,1710791439708,"fUSD",-193.86,0.0002089,3,"2024-03-18T19:50:39.708",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461901,1710791439717,"fUSD",-3968.55965813,0.00020898,2,"2024-03-18T19:50:39.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461902,1710791439726,"fUSD",-345.29368143,0.00020898,2,"2024-03-18T19:50:39.726",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461903,1710791439735,"fUSD",-214.34659075,0.00020898,2,"2024-03-18T19:50:39.735",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461904,1710791439744,"fUSD",-155.11116532,0.00020898,2,"2024-03-18T19:50:39.744",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461905,1710791439754,"fUSD",-1060.19175182,0.00020898,2,"2024-03-18T19:50:39.754",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461906,1710791439763,"fUSD",-10539.23930663,0.00020898,2,"2024-03-18T19:50:39.763",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461907,1710791439772,"fUSD",-172.82675035,0.00020898,2,"2024-03-18T19:50:39.772",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461908,1710791439782,"fUSD",-409.72680051,0.00020898,2,"2024-03-18T19:50:39.782",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461909,1710791439791,"fUSD",-272.30761929,0.00020898,2,"2024-03-18T19:50:39.791",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461910,1710791439800,"fUSD",-274.57125575,0.00020898,2,"2024-03-18T19:50:39.800",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461911,1710791439810,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.810",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461912,1710791439820,"fUSD",-1008.3,0.00020899,2,"2024-03-18T19:50:39.820",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461913,1710791439829,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.829",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461914,1710791439838,"fUSD",-458.02380382,0.00020899,2,"2024-03-18T19:50:39.838",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461915,1710791439848,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.848",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461916,1710791439857,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.857",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461917,1710791439866,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.866",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461918,1710791439876,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.876",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461919,1710791439885,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.885",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461920,1710791439894,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.894",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461921,1710791439903,"fUSD",-298.36321097,0.00020899,2,"2024-03-18T19:50:39.903",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461922,1710791439912,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.912",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461923,1710791439922,"fUSD",-471.61456854,0.00020899,2,"2024-03-18T19:50:39.922",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461924,1710791439931,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.931",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461925,1710791439940,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.940",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461926,1710791439949,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.949",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461927,1710791439958,"fUSD",-603.17784674,0.00020899,2,"2024-03-18T19:50:39.958",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461928,1710791439967,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461929,1710791439977,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.977",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461930,1710791439986,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.986",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461931,1710791439997,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:39.997",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461932,1710791440006,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.006",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461933,1710791440016,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.016",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461934,1710791440026,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.026",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461935,1710791440035,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.035",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461936,1710791440045,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.045",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461937,1710791440055,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.055",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461938,1710791440064,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.064",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461939,1710791440074,"fUSD",-570.8757677,0.00020899,2,"2024-03-18T19:50:40.074",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461940,1710791440083,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.083",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461941,1710791440092,"fUSD",-561.85425534,0.00020899,2,"2024-03-18T19:50:40.092",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461942,1710791440101,"fUSD",-205.2288534,0.00020899,2,"2024-03-18T19:50:40.101",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461943,1710791440111,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.111",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461944,1710791440121,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.121",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461945,1710791440130,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.130",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461946,1710791440139,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.139",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461947,1710791440149,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.149",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461948,1710791440158,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.158",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461949,1710791440169,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.169",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461950,1710791440180,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.180",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461951,1710791440189,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.189",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461952,1710791440198,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.198",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461953,1710791440207,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.207",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461954,1710791440217,"fUSD",-206.38788255,0.00020899,2,"2024-03-18T19:50:40.217",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461955,1710791440226,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.226",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461956,1710791440235,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.235",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461957,1710791440244,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.244",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461958,1710791440254,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.254",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461959,1710791440264,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.264",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461960,1710791440273,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.273",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461961,1710791440283,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.283",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461962,1710791440292,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.292",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461963,1710791440301,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.301",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461964,1710791440311,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.311",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461965,1710791440320,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.320",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461966,1710791440329,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.329",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461967,1710791440339,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.339",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461968,1710791440349,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461969,1710791440358,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.358",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461970,1710791440367,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.367",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461971,1710791440377,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.377",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461972,1710791440387,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.387",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461973,1710791440397,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.397",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461974,1710791440406,"fUSD",-267.6524195,0.00020899,2,"2024-03-18T19:50:40.406",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461975,1710791440415,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.415",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461976,1710791440426,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.426",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461977,1710791440435,"fUSD",-500.0,0.00020899,2,"2024-03-18T19:50:40.435",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461978,1710791440445,"fUSD",-618.54255346,0.00020899,2,"2024-03-18T19:50:40.445",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461979,1710791440455,"fUSD",-51596.61722457,0.000209,2,"2024-03-18T19:50:40.455",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461981,1710791440796,"fUSD",-27031.28767543,0.000209,2,"2024-03-18T19:50:40.796",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461982,1710791440805,"fUSD",-1671.5173,0.000209,2,"2024-03-18T19:50:40.805",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461983,1710791440815,"fUSD",-36912.09809684,0.000209,2,"2024-03-18T19:50:40.815",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461984,1710791440864,"fUSD",-15940.28448737,0.000209,2,"2024-03-18T19:50:40.864",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461985,1710791440889,"fUSD",-400.42299994,0.000209,2,"2024-03-18T19:50:40.889",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461986,1710791440988,"fUSD",-307.46014093,0.000209,2,"2024-03-18T19:50:40.988",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461987,1710791441190,"fUSD",-52442.43730441,0.000209,2,"2024-03-18T19:50:41.190",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461988,1710791441203,"fUSD",-596.12154197,0.000209,2,"2024-03-18T19:50:41.203",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461995,1710791443365,"fUSD",-1029.25752033,0.00014591,2,"2024-03-18T19:50:43.365",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461996,1710791443376,"fUSD",-444.523768,0.00020822,2,"2024-03-18T19:50:43.376",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461997,1710791443385,"fUSD",-5754.52447203,0.000209,2,"2024-03-18T19:50:43.385",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461998,1710791443504,"fUSD",-1930.12806895,0.000209,2,"2024-03-18T19:50:43.504",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461999,1710791443515,"fUSD",-537.94473658,0.000209,2,"2024-03-18T19:50:43.515",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462000,1710791443565,"fUSD",-5009.74606679,0.000209,2,"2024-03-18T19:50:43.565",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462001,1710791443636,"fUSD",-3183.2,0.000209,2,"2024-03-18T19:50:43.636",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462015,1710791446468,"fUSD",-230.40093515,0.00020899,2,"2024-03-18T19:50:46.468",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462016,1710791446477,"fUSD",-642.212026,0.00020899,5,"2024-03-18T19:50:46.477",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462017,1710791446514,"fUSD",-359.47772051,0.00020899,5,"2024-03-18T19:50:46.514",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462018,1710791446557,"fUSD",-0.15089866,0.00020899,5,"2024-03-18T19:50:46.557",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462079,1710792457354,"fUSD",540.05,0.00011432,2,"2024-03-18T20:07:37.354",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462080,1710792464064,"fUSD",4785.4247166,0.00021,30,"2024-03-18T20:07:44.064",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462081,1710792464090,"fUSD",6027.06346964,0.00021,30,"2024-03-18T20:07:44.090",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462082,1710792477134,"fUSD",10812.48818624,0.00021,30,"2024-03-18T20:07:57.134",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462083,1710792495197,"fUSD",10812.48818624,0.00021,30,"2024-03-18T20:08:15.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462084,1710792513136,"fUSD",10812.48818624,0.00021,30,"2024-03-18T20:08:33.136",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462085,1710792531143,"fUSD",2283.35614702,0.00021,30,"2024-03-18T20:08:51.143",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462086,1710792545148,"fUSD",-160.30169063,0.00012273,2,"2024-03-18T20:09:05.148",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462087,1710792545170,"fUSD",-270.02185267,0.00012274,2,"2024-03-18T20:09:05.170",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462088,1710792545191,"fUSD",-400.0,0.00012275,2,"2024-03-18T20:09:05.191",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462089,1710792545212,"fUSD",-277.01513352,0.00012276,2,"2024-03-18T20:09:05.212",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462090,1710792545234,"fUSD",-3358.69343127,0.00012277,2,"2024-03-18T20:09:05.234",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462091,1710792545255,"fUSD",-7177.02151288,0.00012279,5,"2024-03-18T20:09:05.255",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462092,1710792545275,"fUSD",-178.29,0.00012721,2,"2024-03-18T20:09:05.275",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462093,1710792545296,"fUSD",-276.81262871,0.00013,2,"2024-03-18T20:09:05.296",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462094,1710792545316,"fUSD",-150.0,0.00013,2,"2024-03-18T20:09:05.316",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462095,1710792545337,"fUSD",-864.31,0.00013128,2,"2024-03-18T20:09:05.337",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462096,1710792545358,"fUSD",-250.0,0.00013148,2,"2024-03-18T20:09:05.358",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462097,1710792545379,"fUSD",-975.23,0.00013203,2,"2024-03-18T20:09:05.379",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462098,1710792545403,"fUSD",-178.29,0.00013269,2,"2024-03-18T20:09:05.403",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462099,1710792545423,"fUSD",-499.99,0.00013269,2,"2024-03-18T20:09:05.423",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462100,1710792545445,"fUSD",-234.08,0.00013269,2,"2024-03-18T20:09:05.445",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462101,1710792545466,"fUSD",-193.49,0.00013283,2,"2024-03-18T20:09:05.466",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462102,1710792545488,"fUSD",-10471.86752236,0.00013448,2,"2024-03-18T20:09:05.488",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462103,1710792546193,"fUSD",-22729.13247764,0.00013448,2,"2024-03-18T20:09:06.193",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462104,1710792546215,"fUSD",-540.05,0.00013696,2,"2024-03-18T20:09:06.215",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462105,1710792546236,"fUSD",-250.0,0.00013699,2,"2024-03-18T20:09:06.236",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462106,1710792546257,"fUSD",-258.09,0.00013699,2,"2024-03-18T20:09:06.257",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462107,1710792546279,"fUSD",-539.18024572,0.000137,2,"2024-03-18T20:09:06.279",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462108,1710792546299,"fUSD",-178.29,0.00013817,2,"2024-03-18T20:09:06.299",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462109,1710792546320,"fUSD",-150.99,0.000139,2,"2024-03-18T20:09:06.320",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462110,1710792546340,"fUSD",-174.51169889,0.000139,2,"2024-03-18T20:09:06.340",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462111,1710792546628,"fUSD",-150.36270653,0.000139,2,"2024-03-18T20:09:06.628",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462112,1710792546663,"fUSD",-6096.01707603,0.000139,2,"2024-03-18T20:09:06.663",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462113,1710792546684,"fUSD",-19152.28381941,0.000139,2,"2024-03-18T20:09:06.684",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462114,1710792546704,"fUSD",-2921.48089098,0.000139,2,"2024-03-18T20:09:06.704",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462115,1710792546725,"fUSD",-189.5820533,0.000139,2,"2024-03-18T20:09:06.725",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462116,1710792546743,"fUSD",-290.42,0.0001399,3,"2024-03-18T20:09:06.743",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462117,1710792546763,"fUSD",-871.28,0.0001399,3,"2024-03-18T20:09:06.763",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462118,1710792546782,"fUSD",-1896.19276275,0.0001399,2,"2024-03-18T20:09:06.782",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462119,1710792546815,"fUSD",-61947.69868676,0.00014,2,"2024-03-18T20:09:06.815",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462120,1710792552151,"fUSD",-6998.8619,0.00014,2,"2024-03-18T20:09:12.151",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462130,1710792571097,"fUSD",-3178.16786163,0.00013998,2,"2024-03-18T20:09:31.097",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462131,1710792571121,"fUSD",-373.07034803,0.00013999,2,"2024-03-18T20:09:31.121",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462132,1710792571142,"fUSD",-3810.12632467,0.00013999,5,"2024-03-18T20:09:31.142",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462133,1710792571162,"fUSD",-159.83732445,0.00013999,2,"2024-03-18T20:09:31.162",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462134,1710792571181,"fUSD",-368.8221979,0.00013999,2,"2024-03-18T20:09:31.181",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462135,1710792571201,"fUSD",-400.0,0.00013999,2,"2024-03-18T20:09:31.201",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462136,1710792571222,"fUSD",-17064.17494332,0.00014,2,"2024-03-18T20:09:31.222",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462163,1710792631396,"fUSD",-178.29,0.00012448,2,"2024-03-18T20:10:31.396",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462164,1710792631406,"fUSD",-178.29,0.00012996,2,"2024-03-18T20:10:31.406",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462165,1710792631415,"fUSD",-178.29,0.00013544,2,"2024-03-18T20:10:31.415",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462166,1710792631424,"fUSD",-459.99951933,0.000139,2,"2024-03-18T20:10:31.424",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462168,1710792631437,"fUSD",-245.82165168,0.000139,2,"2024-03-18T20:10:31.437",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462170,1710792631448,"fUSD",-580.84,0.0001399,3,"2024-03-18T20:10:31.448",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462172,1710792631457,"fUSD",-320.61911724,0.00014,2,"2024-03-18T20:10:31.457",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462175,1710792631470,"fUSD",-48847.5,0.00014,2,"2024-03-18T20:10:31.470",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462179,1710792631504,"fUSD",-4645.40589753,0.00014,2,"2024-03-18T20:10:31.504",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462181,1710792631518,"fUSD",-300.0,0.00014,2,"2024-03-18T20:10:31.518",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462184,1710792631530,"fUSD",-11385.22222117,0.00014,2,"2024-03-18T20:10:31.530",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462186,1710792631541,"fUSD",-557.07764247,0.00014,2,"2024-03-18T20:10:31.541",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462190,1710792631576,"fUSD",-517.638994,0.00014,2,"2024-03-18T20:10:31.576",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462193,1710792631587,"fUSD",-5343.05511992,0.00014,2,"2024-03-18T20:10:31.587",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462199,1710792631640,"fUSD",-1484.3878097,0.00014,2,"2024-03-18T20:10:31.640",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462201,1710792631652,"fUSD",-631.34928021,0.00014,2,"2024-03-18T20:10:31.652",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462203,1710792631663,"fUSD",-5897.97876645,0.00014,2,"2024-03-18T20:10:31.663",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462204,1710792631675,"fUSD",-155390.35581119,0.00014,2,"2024-03-18T20:10:31.675",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462216,1710792631787,"fUSD",-1679.06194262,0.00014,2,"2024-03-18T20:10:31.787",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462219,1710792631801,"fUSD",-648.48268222,0.00014,2,"2024-03-18T20:10:31.801",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462224,1710792631824,"fUSD",-1941.47009482,0.00014,2,"2024-03-18T20:10:31.824",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462227,1710792631836,"fUSD",-381.83683701,0.00014,2,"2024-03-18T20:10:31.836",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462231,1710792631849,"fUSD",-461.94374334,0.00014,2,"2024-03-18T20:10:31.849",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462235,1710792631867,"fUSD",-1401020.9775038,0.00014,2,"2024-03-18T20:10:31.867",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462238,1710792631880,"fUSD",-648.12882621,0.00014,2,"2024-03-18T20:10:31.880",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462242,1710792631892,"fUSD",-500.77266238,0.00014,2,"2024-03-18T20:10:31.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462246,1710792631910,"fUSD",-10168.27593882,0.00014,2,"2024-03-18T20:10:31.910",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462250,1710792631923,"fUSD",-358.16390953,0.00014,2,"2024-03-18T20:10:31.923",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462254,1710792631935,"fUSD",-1869.77078087,0.00014,2,"2024-03-18T20:10:31.935",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462407,1710792637386,"fUSD",-15867.32323396,0.000139,2,"2024-03-18T20:10:37.386",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462408,1710792637395,"fUSD",-5252.43211276,0.00014,2,"2024-03-18T20:10:37.395",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462419,1710792637494,"fUSD",-6708.33038795,0.00014,2,"2024-03-18T20:10:37.494",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462421,1710792637506,"fUSD",-707.40577778,0.00014,2,"2024-03-18T20:10:37.506",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462423,1710792637517,"fUSD",-44672.58167419,0.00014,2,"2024-03-18T20:10:37.517",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462425,1710792637529,"fUSD",-406.15792888,0.00014,2,"2024-03-18T20:10:37.529",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462427,1710792637538,"fUSD",-150.0,0.00014,2,"2024-03-18T20:10:37.538",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462430,1710792637547,"fUSD",-178.29,0.00014092,2,"2024-03-18T20:10:37.547",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462432,1710792637557,"fUSD",-400.0,0.00014512,2,"2024-03-18T20:10:37.557",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462434,1710792637566,"fUSD",-150.0,0.00014548,2,"2024-03-18T20:10:37.566",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462436,1710792637576,"fUSD",-178.29,0.0001464,2,"2024-03-18T20:10:37.576",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462438,1710792637585,"fUSD",-19152.28381935,0.00014769,2,"2024-03-18T20:10:37.585",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462439,1710792637594,"fUSD",-6096.01707595,0.00014841,2,"2024-03-18T20:10:37.594",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462441,1710792637604,"fUSD",-541.99951257,0.000149,2,"2024-03-18T20:10:37.604",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462443,1710792637615,"fUSD",-2738.02478425,0.000149,2,"2024-03-18T20:10:37.615",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462446,1710792637624,"fUSD",-189.70905053,0.000149,2,"2024-03-18T20:10:37.624",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462447,1710792637633,"fUSD",-264.680497,0.000149,2,"2024-03-18T20:10:37.633",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462449,1710792637642,"fUSD",-7738.29621319,0.000149,2,"2024-03-18T20:10:37.642",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462452,1710792637654,"fUSD",-1206.40013023,0.000149,2,"2024-03-18T20:10:37.654",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462454,1710792637666,"fUSD",-7141.94682222,0.000149,2,"2024-03-18T20:10:37.666",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462456,1710792637675,"fUSD",-491.10391408,0.000149,2,"2024-03-18T20:10:37.675",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462458,1710792637684,"fUSD",-2940.2675987,0.00015,2,"2024-03-18T20:10:37.684",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462460,1710792637696,"fUSD",-1540.43822144,0.00015,2,"2024-03-18T20:10:37.696",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462464,1710792637721,"fUSD",-6515.71923347,0.00015,2,"2024-03-18T20:10:37.721",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462466,1710792637732,"fUSD",-4536.59487485,0.00015,2,"2024-03-18T20:10:37.732",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462468,1710792637743,"fUSD",-3520.66396125,0.00015,2,"2024-03-18T20:10:37.743",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462471,1710792637759,"fUSD",-848.26710872,0.00015,2,"2024-03-18T20:10:37.759",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462476,1710792637795,"fUSD",-1984.68,0.00015,2,"2024-03-18T20:10:37.795",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462479,1710792637806,"fUSD",-6239.89428187,0.00015,2,"2024-03-18T20:10:37.806",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462484,1710792637829,"fUSD",-1097.28209639,0.00015,2,"2024-03-18T20:10:37.829",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462487,1710792637841,"fUSD",-7981.86710565,0.00015,2,"2024-03-18T20:10:37.841",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462489,1710792637852,"fUSD",-520.37894399,0.00015,2,"2024-03-18T20:10:37.852",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462586,1710792639909,"fUSD",-395.8,0.00014871,2,"2024-03-18T20:10:39.909",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462590,1710792639941,"fUSD",-1811.46470036,0.00014871,2,"2024-03-18T20:10:39.941",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462592,1710792639965,"fUSD",-1026.26276615,0.00014871,2,"2024-03-18T20:10:39.965",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462638,1710792642542,"fUSD",-298.68881553,0.00014,2,"2024-03-18T20:10:42.542",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462640,1710792642552,"fUSD",-155.08448585,0.00014,2,"2024-03-18T20:10:42.552",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462642,1710792642565,"fUSD",-5576.4602508,0.00014871,2,"2024-03-18T20:10:42.565",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462646,1710792642597,"fUSD",-7057.33551657,0.00014871,2,"2024-03-18T20:10:42.597",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462648,1710792642609,"fUSD",-1660436.45957932,0.00015,2,"2024-03-18T20:10:42.609",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462650,1710792642624,"fUSD",-19371.03892811,0.00015,2,"2024-03-18T20:10:42.624",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462652,1710792642635,"fUSD",-2921.48089091,0.00015012,2,"2024-03-18T20:10:42.635",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462654,1710792642645,"fUSD",-178.29,0.00015188,2,"2024-03-18T20:10:42.645",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462656,1710792642654,"fUSD",-734.0,0.000153,2,"2024-03-18T20:10:42.654",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462658,1710792642663,"fUSD",-513.66,0.00015632,2,"2024-03-18T20:10:42.663",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462660,1710792642673,"fUSD",-19152.28381935,0.00015638,2,"2024-03-18T20:10:42.673",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462662,1710792642682,"fUSD",-513.66,0.0001569,2,"2024-03-18T20:10:42.682",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462664,1710792642692,"fUSD",-179.40344926,0.00015736,2,"2024-03-18T20:10:42.692",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462666,1710792642702,"fUSD",-150.0,0.0001574,2,"2024-03-18T20:10:42.702",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462668,1710792642712,"fUSD",-513.66,0.00015747,2,"2024-03-18T20:10:42.712",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462670,1710792642722,"fUSD",-2526.1837613,0.0001575,2,"2024-03-18T20:10:42.722",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462672,1710792642732,"fUSD",-6096.01707595,0.00015781,2,"2024-03-18T20:10:42.732",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462674,1710792642741,"fUSD",-513.66,0.00015805,2,"2024-03-18T20:10:42.741",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462676,1710792642751,"fUSD",-513.66,0.00015863,2,"2024-03-18T20:10:42.751",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462678,1710792642760,"fUSD",-864.31,0.00015868,2,"2024-03-18T20:10:42.760",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462680,1710792642770,"fUSD",-255.24983436,0.000159,2,"2024-03-18T20:10:42.770",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462682,1710792642779,"fUSD",-513.66,0.0001592,2,"2024-03-18T20:10:42.779",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462685,1710792642789,"fUSD",-540.05,0.0001596,2,"2024-03-18T20:10:42.789",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462687,1710792642798,"fUSD",-513.66,0.00015978,2,"2024-03-18T20:10:42.798",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462689,1710792642807,"fUSD",-232.19537326,0.00016,2,"2024-03-18T20:10:42.807",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462691,1710792642816,"fUSD",-513.66,0.00016035,2,"2024-03-18T20:10:42.816",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462693,1710792642826,"fUSD",-513.66,0.00016093,2,"2024-03-18T20:10:42.826",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462695,1710792642835,"fUSD",-2921.48089091,0.00016123,2,"2024-03-18T20:10:42.835",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462697,1710792642845,"fUSD",-513.66,0.00016151,2,"2024-03-18T20:10:42.845",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462700,1710792642854,"fUSD",-513.66,0.00016208,2,"2024-03-18T20:10:42.854",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462703,1710792642864,"fUSD",-513.66,0.00016266,2,"2024-03-18T20:10:42.864",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462706,1710792642873,"fUSD",-513.66,0.00016323,2,"2024-03-18T20:10:42.873",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462708,1710792642882,"fUSD",-400.0,0.00016326,2,"2024-03-18T20:10:42.882",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462710,1710792642892,"fUSD",-513.66,0.00016381,2,"2024-03-18T20:10:42.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462712,1710792642903,"fUSD",-513.66,0.00016439,2,"2024-03-18T20:10:42.903",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462714,1710792642912,"fUSD",-513.66,0.00016496,2,"2024-03-18T20:10:42.912",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462716,1710792642923,"fUSD",-19152.28381935,0.00016508,2,"2024-03-18T20:10:42.923",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462718,1710792642933,"fUSD",-513.66,0.00016554,2,"2024-03-18T20:10:42.933",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462720,1710792642942,"fUSD",-513.66,0.00016611,2,"2024-03-18T20:10:42.942",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462722,1710792642951,"fUSD",-541.99951253,0.00016629,2,"2024-03-18T20:10:42.951",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462724,1710792642963,"fUSD",-513.66,0.00016669,2,"2024-03-18T20:10:42.963",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462726,1710792642972,"fUSD",-6096.01707595,0.00016722,2,"2024-03-18T20:10:42.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462728,1710792642981,"fUSD",-513.66,0.00016726,2,"2024-03-18T20:10:42.981",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462729,1710792642991,"fUSD",-750.0,0.00017,3,"2024-03-18T20:10:42.991",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462732,1710792643000,"fUSD",-2921.48089091,0.00017235,2,"2024-03-18T20:10:43.000",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462734,1710792643010,"fUSD",-19152.28381935,0.00017377,2,"2024-03-18T20:10:43.010",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462735,1710792643020,"fUSD",-6096.01707595,0.00017662,2,"2024-03-18T20:10:43.020",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462738,1710792643030,"fUSD",-621.28477509,0.00017763,2,"2024-03-18T20:10:43.030",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462740,1710792643039,"fUSD",-2500.0,0.000178,2,"2024-03-18T20:10:43.039",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462741,1710792643048,"fUSD",-391.749689,0.00018082,2,"2024-03-18T20:10:43.048",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462743,1710792643058,"fUSD",-400.0,0.0001814,2,"2024-03-18T20:10:43.058",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462745,1710792643068,"fUSD",-600.0,0.00018188,2,"2024-03-18T20:10:43.068",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462748,1710792643077,"fUSD",-151.9,0.00018188,2,"2024-03-18T20:10:43.077",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462750,1710792643087,"fUSD",-1465.99980728,0.000182,2,"2024-03-18T20:10:43.087",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462752,1710792643096,"fUSD",-540.05,0.00018224,2,"2024-03-18T20:10:43.096",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462754,1710792643106,"fUSD",-19152.28381935,0.00018246,2,"2024-03-18T20:10:43.106",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462755,1710792643116,"fUSD",-1500.0,0.000183,2,"2024-03-18T20:10:43.116",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462757,1710792643125,"fUSD",-2921.48089091,0.00018346,2,"2024-03-18T20:10:43.125",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462760,1710792643135,"fUSD",-541.99951253,0.00018359,2,"2024-03-18T20:10:43.135",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462761,1710792643144,"fUSD",-2738.02478424,0.00018583,2,"2024-03-18T20:10:43.144",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462763,1710792643153,"fUSD",-6096.01707595,0.00018603,2,"2024-03-18T20:10:43.153",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462765,1710792643163,"fUSD",-864.31,0.00018608,2,"2024-03-18T20:10:43.163",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462766,1710792643172,"fUSD",-264.68049698,0.00018631,2,"2024-03-18T20:10:43.172",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462767,1710792643181,"fUSD",-16086.64316563,0.00018631,2,"2024-03-18T20:10:43.181",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462768,1710792643190,"fUSD",-491.10391407,0.00018633,2,"2024-03-18T20:10:43.190",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462770,1710792643200,"fUSD",-1500.0,0.000188,2,"2024-03-18T20:10:43.200",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462772,1710792643211,"fUSD",-391.749689,0.00018904,2,"2024-03-18T20:10:43.211",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462774,1710792643221,"fUSD",-800.0,0.00019,3,"2024-03-18T20:10:43.221",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462776,1710792643231,"fUSD",-1103.0,0.00019096,2,"2024-03-18T20:10:43.231",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462778,1710792643241,"fUSD",-19152.28381935,0.00019115,2,"2024-03-18T20:10:43.241",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462780,1710792643251,"fUSD",-284.65047282,0.00019178,2,"2024-03-18T20:10:43.251",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462782,1710792643260,"fUSD",-174.54175197,0.00019178,2,"2024-03-18T20:10:43.260",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462784,1710792643269,"fUSD",-411.69209482,0.00019178,2,"2024-03-18T20:10:43.269",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462786,1710792643279,"fUSD",-500.0,0.00019178,2,"2024-03-18T20:10:43.279",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462788,1710792643288,"fUSD",-640.85026883,0.00019178,2,"2024-03-18T20:10:43.288",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462790,1710792643298,"fUSD",-330.1793965,0.00019178,2,"2024-03-18T20:10:43.298",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462792,1710792643307,"fUSD",-411.82087584,0.00019178,2,"2024-03-18T20:10:43.307",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462793,1710792643317,"fUSD",-500.0,0.00019178,2,"2024-03-18T20:10:43.317",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462794,1710792643326,"fUSD",-500.0,0.00019178,2,"2024-03-18T20:10:43.326",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462795,1710792643335,"fUSD",-500.0,0.00019178,2,"2024-03-18T20:10:43.335",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462796,1710792643344,"fUSD",-207.4718656,0.00019178,2,"2024-03-18T20:10:43.344",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462797,1710792643353,"fUSD",-471.11313538,0.00019178,2,"2024-03-18T20:10:43.353",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462798,1710792643362,"fUSD",-500.0,0.00019178,2,"2024-03-18T20:10:43.362",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462799,1710792643371,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.371",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462800,1710792643381,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.381",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462801,1710792643390,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.390",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462802,1710792643399,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.399",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462803,1710792643408,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.408",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462804,1710792643417,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.417",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462805,1710792643426,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.426",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462806,1710792643435,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.435",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462807,1710792643445,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.445",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462808,1710792643454,"fUSD",-732.14,0.0001918,2,"2024-03-18T20:10:43.454",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462809,1710792643468,"fUSD",-180.0,0.00019288,2,"2024-03-18T20:10:43.468",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462810,1710792643478,"fUSD",-1500.0,0.000193,2,"2024-03-18T20:10:43.478",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462811,1710792643487,"fUSD",-5335.84,0.00019339,2,"2024-03-18T20:10:43.487",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462812,1710792643497,"fUSD",-10281.76,0.00019339,2,"2024-03-18T20:10:43.497",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462813,1710792643506,"fUSD",-3266.96,0.00019339,2,"2024-03-18T20:10:43.506",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462814,1710792643515,"fUSD",-154.56303768,0.00019417,2,"2024-03-18T20:10:43.515",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462815,1710792643525,"fUSD",-2921.48089091,0.00019458,2,"2024-03-18T20:10:43.525",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462816,1710792643536,"fUSD",-235.47,0.00019465,2,"2024-03-18T20:10:43.536",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462817,1710792643545,"fUSD",-153.05383811,0.00019472,2,"2024-03-18T20:10:43.545",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462818,1710792643554,"fUSD",-156.7824589,0.00019473,2,"2024-03-18T20:10:43.554",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462819,1710792643563,"fUSD",-12475.13117813,0.000195,2,"2024-03-18T20:10:43.563",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462820,1710792643571,"fUSD",-6096.01707595,0.00019543,2,"2024-03-18T20:10:43.571",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462821,1710792643581,"fUSD",-152.38,0.0001956,15,"2024-03-18T20:10:43.581",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462822,1710792643591,"fUSD",-234.0,0.0001956,15,"2024-03-18T20:10:43.591",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462823,1710792643601,"fUSD",-157.89,0.0001956,15,"2024-03-18T20:10:43.601",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462824,1710792643610,"fUSD",-150.5,0.0001957,15,"2024-03-18T20:10:43.610",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462825,1710792643619,"fUSD",-234.0,0.0001957,15,"2024-03-18T20:10:43.619",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462826,1710792643628,"fUSD",-150.5,0.0001957,15,"2024-03-18T20:10:43.628",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462827,1710792643637,"fUSD",-156.29,0.0001958,15,"2024-03-18T20:10:43.637",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462828,1710792643657,"fUSD",-150.5,0.0001958,15,"2024-03-18T20:10:43.657",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462829,1710792643666,"fUSD",-234.0,0.0001958,15,"2024-03-18T20:10:43.666",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462830,1710792643676,"fUSD",-150.5,0.0001958,15,"2024-03-18T20:10:43.676",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462831,1710792643685,"fUSD",-152.38,0.0001958,15,"2024-03-18T20:10:43.685",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462832,1710792643695,"fUSD",-152.71,0.0001958,15,"2024-03-18T20:10:43.695",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462833,1710792643704,"fUSD",-151.35,0.0001958,15,"2024-03-18T20:10:43.704",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462834,1710792643717,"fUSD",-150.82,0.0001958,15,"2024-03-18T20:10:43.717",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462835,1710792643726,"fUSD",-153.83,0.0001958,15,"2024-03-18T20:10:43.726",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462836,1710792643734,"fUSD",-154.56106171,0.00019642,2,"2024-03-18T20:10:43.734",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462837,1710792643743,"fUSD",-1531.47,0.00019707,2,"2024-03-18T20:10:43.743",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462838,1710792643751,"fUSD",-477.91,0.00019707,2,"2024-03-18T20:10:43.751",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462839,1710792643760,"fUSD",-408.47,0.00019707,2,"2024-03-18T20:10:43.760",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462840,1710792643768,"fUSD",-408.47,0.00019707,2,"2024-03-18T20:10:43.768",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462841,1710792643777,"fUSD",-408.47,0.00019707,2,"2024-03-18T20:10:43.777",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462842,1710792643787,"fUSD",-153.6268143,0.00019713,2,"2024-03-18T20:10:43.787",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462843,1710792643797,"fUSD",-391.749689,0.00019726,2,"2024-03-18T20:10:43.797",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462844,1710792643806,"fUSD",-2958.28,0.00019726,2,"2024-03-18T20:10:43.806",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462845,1710792643816,"fUSD",-150.80292757,0.000198,2,"2024-03-18T20:10:43.816",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462846,1710792643828,"fUSD",-1500.0,0.000198,2,"2024-03-18T20:10:43.828",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462847,1710792643837,"fUSD",-150.36270647,0.000199,2,"2024-03-18T20:10:43.837",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462848,1710792643847,"fUSD",-400.0,0.00019954,2,"2024-03-18T20:10:43.847",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462849,1710792643858,"fUSD",-2958.28,0.00019974,2,"2024-03-18T20:10:43.858",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462850,1710792643870,"fUSD",-19152.28381935,0.00019984,2,"2024-03-18T20:10:43.870",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462851,1710792643883,"fUSD",-183.18210688,0.0002,2,"2024-03-18T20:10:43.883",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462852,1710792643892,"fUSD",-1361.44941736,0.0002,2,"2024-03-18T20:10:43.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462853,1710792643901,"fUSD",-2203.83343697,0.0002,2,"2024-03-18T20:10:43.901",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462854,1710792643911,"fUSD",-150.80292757,0.00020069,2,"2024-03-18T20:10:43.911",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462855,1710792643920,"fUSD",-541.99951253,0.00020088,2,"2024-03-18T20:10:43.920",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462856,1710792643930,"fUSD",-154.56106171,0.00020128,2,"2024-03-18T20:10:43.930",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462857,1710792643938,"fUSD",-156.51853804,0.00020175,2,"2024-03-18T20:10:43.938",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462858,1710792643947,"fUSD",-2958.28,0.00020222,2,"2024-03-18T20:10:43.947",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462859,1710792643959,"fUSD",-166.44360795,0.00020222,2,"2024-03-18T20:10:43.959",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462860,1710792643969,"fUSD",-1500.0,0.000203,2,"2024-03-18T20:10:43.969",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462861,1710792643978,"fUSD",-395.310628,0.000203,2,"2024-03-18T20:10:43.978",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462862,1710792643987,"fUSD",-5669.0,0.00020361,2,"2024-03-18T20:10:43.987",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462863,1710792643996,"fUSD",-4762.0,0.00020361,2,"2024-03-18T20:10:43.996",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462864,1710792644006,"fUSD",-42884.0,0.00020361,2,"2024-03-18T20:10:44.006",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462865,1710792644015,"fUSD",-2445.0,0.00020361,2,"2024-03-18T20:10:44.015",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462866,1710792644024,"fUSD",-1044.0,0.00020361,2,"2024-03-18T20:10:44.024",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462867,1710792644033,"fUSD",-302.44,0.00020391,2,"2024-03-18T20:10:44.033",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462868,1710792644043,"fUSD",-306.35,0.00020391,2,"2024-03-18T20:10:44.043",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462869,1710792644052,"fUSD",-225.31,0.00020391,2,"2024-03-18T20:10:44.052",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462870,1710792644061,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:10:44.061",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462871,1710792644070,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.070",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462872,1710792644079,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.079",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462873,1710792644088,"fUSD",-152.5,0.00020391,2,"2024-03-18T20:10:44.088",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462874,1710792644097,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.097",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462875,1710792644106,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.106",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462876,1710792644115,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:10:44.115",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462877,1710792644124,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.124",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462878,1710792644133,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.133",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462879,1710792644142,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:10:44.142",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462880,1710792644152,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.152",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462881,1710792644161,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.161",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462882,1710792644171,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.171",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462883,1710792644180,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.180",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462884,1710792644189,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.189",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462885,1710792644198,"fUSD",-300.0,0.00020391,2,"2024-03-18T20:10:44.198",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462886,1710792644209,"fUSD",-205.84,0.00020391,2,"2024-03-18T20:10:44.209",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462887,1710792644217,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.217",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462888,1710792644227,"fUSD",-346.82,0.00020391,2,"2024-03-18T20:10:44.227",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462889,1710792644235,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.235",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462890,1710792644245,"fUSD",-1033.28,0.00020391,2,"2024-03-18T20:10:44.245",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462891,1710792644254,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.254",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462892,1710792644263,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.263",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462893,1710792644479,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.479",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462894,1710792644492,"fUSD",-346.82,0.00020391,2,"2024-03-18T20:10:44.492",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462895,1710792644502,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:10:44.502",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462896,1710792644512,"fUSD",-418.0,0.00020411,2,"2024-03-18T20:10:44.512",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462897,1710792644526,"fUSD",-176.0,0.00020411,2,"2024-03-18T20:10:44.526",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462898,1710792644535,"fUSD",-600.0,0.00020461,2,"2024-03-18T20:10:44.535",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462899,1710792644546,"fUSD",-2958.28,0.0002047,2,"2024-03-18T20:10:44.546",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462900,1710792644558,"fUSD",-153.05383811,0.00020478,2,"2024-03-18T20:10:44.558",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462901,1710792644571,"fUSD",-6096.01707595,0.00020484,2,"2024-03-18T20:10:44.571",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462902,1710792644582,"fUSD",-540.05,0.00020488,2,"2024-03-18T20:10:44.582",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462903,1710792644592,"fUSD",-336.79025706,0.00020492,2,"2024-03-18T20:10:44.592",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462904,1710792644603,"fUSD",-344.9114972,0.00020492,10,"2024-03-18T20:10:44.603",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462905,1710792644613,"fUSD",-10000.0,0.00020492,2,"2024-03-18T20:10:44.613",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462906,1710792644623,"fUSD",-1396.12591537,0.00020492,2,"2024-03-18T20:10:44.623",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462907,1710792644633,"fUSD",-500.0,0.00020492,10,"2024-03-18T20:10:44.633",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462908,1710792644642,"fUSD",-299.999999,0.00020492,2,"2024-03-18T20:10:44.642",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462909,1710792644652,"fUSD",-941.57395638,0.00020492,4,"2024-03-18T20:10:44.652",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462910,1710792644661,"fUSD",-1112.32919457,0.00020492,10,"2024-03-18T20:10:44.661",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462911,1710792644671,"fUSD",-736.43400744,0.00020492,10,"2024-03-18T20:10:44.671",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462912,1710792644680,"fUSD",-3123.46662716,0.00020492,2,"2024-03-18T20:10:44.680",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462913,1710792644689,"fUSD",-35810.38914772,0.00020492,2,"2024-03-18T20:10:44.689",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462914,1710792644748,"fUSD",-33532.97042848,0.00020492,2,"2024-03-18T20:10:44.748",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462915,1710792644760,"fUSD",-692.77024555,0.00020492,2,"2024-03-18T20:10:44.760",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462916,1710792644840,"fUSD",-368.6978295,0.00020492,2,"2024-03-18T20:10:44.840",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462917,1710792644871,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:10:44.871",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462918,1710792644880,"fUSD",-8434.98484371,0.00020492,2,"2024-03-18T20:10:44.880",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462928,1710792646570,"fUSD",-595.26942621,0.0001487,2,"2024-03-18T20:10:46.570",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462929,1710792646604,"fUSD",-187.63071479,0.0001487,2,"2024-03-18T20:10:46.604",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462930,1710792646620,"fUSD",-229.9337177,0.00014999,2,"2024-03-18T20:10:46.620",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462931,1710792646639,"fUSD",-290.72253822,0.00014999,2,"2024-03-18T20:10:46.639",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462932,1710792646672,"fUSD",-255.0927525,0.00014999,2,"2024-03-18T20:10:46.672",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462933,1710792646687,"fUSD",-82.3681575,0.00015842,2,"2024-03-18T20:10:46.687",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462936,1710792753155,"fUSD",10812.48818624,0.00021,30,"2024-03-18T20:12:33.155",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462937,1710792773170,"fUSD",520.78118,0.00021,30,"2024-03-18T20:12:53.170",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462944,1710793635322,"fUSD",-174.73663007,0.00011897,2,"2024-03-18T20:27:15.322",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462945,1710793748137,"fUSD",-484.92463191,0.00011887,2,"2024-03-18T20:29:08.137",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462946,1710793748157,"fUSD",-2044.25746809,0.00011888,5,"2024-03-18T20:29:08.157",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462947,1710793749131,"fUSD",-5132.76404479,0.00011888,5,"2024-03-18T20:29:09.131",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462948,1710793749153,"fUSD",-972.45452497,0.00011888,2,"2024-03-18T20:29:09.153",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462949,1710793749171,"fUSD",-164.94740714,0.00011888,2,"2024-03-18T20:29:09.171",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462950,1710793749189,"fUSD",-205.26974352,0.00011889,2,"2024-03-18T20:29:09.189",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462951,1710793749212,"fUSD",-679.2642083,0.00011889,2,"2024-03-18T20:29:09.212",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462952,1710793749231,"fUSD",-360.57329219,0.00011889,2,"2024-03-18T20:29:09.231",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462953,1710793749250,"fUSD",-409.83353002,0.0001189,2,"2024-03-18T20:29:09.250",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462954,1710793749269,"fUSD",-166.12467713,0.0001189,2,"2024-03-18T20:29:09.269",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462955,1710793749288,"fUSD",-522.4968731,0.0001189,2,"2024-03-18T20:29:09.288",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462956,1710793749307,"fUSD",-155.0,0.0001189,2,"2024-03-18T20:29:09.307",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462957,1710793749326,"fUSD",-155.0,0.00011891,2,"2024-03-18T20:29:09.326",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462958,1710793749346,"fUSD",-340.77777478,0.00011891,2,"2024-03-18T20:29:09.346",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462959,1710793749365,"fUSD",-155.0,0.00011892,2,"2024-03-18T20:29:09.365",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462960,1710793749385,"fUSD",-155.0,0.00011897,2,"2024-03-18T20:29:09.385",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462961,1710793749405,"fUSD",-616.90042825,0.00011897,2,"2024-03-18T20:29:09.405",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462962,1710793749425,"fUSD",-1585.721116,0.00011996,2,"2024-03-18T20:29:09.425",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462963,1710793749444,"fUSD",-3500.90511436,0.00011997,2,"2024-03-18T20:29:09.444",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462964,1710793749463,"fUSD",-198.80000011,0.00014,2,"2024-03-18T20:29:09.463",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462965,1710793749771,"fUSD",-155.0,0.0001487,2,"2024-03-18T20:29:09.771",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462966,1710793749793,"fUSD",-2526.1837613,0.0001575,2,"2024-03-18T20:29:09.793",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462967,1710793749816,"fUSD",-163.28832238,0.00015839,2,"2024-03-18T20:29:09.816",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462968,1710793749834,"fUSD",-155.0,0.00015841,2,"2024-03-18T20:29:09.834",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462969,1710793749856,"fUSD",-425.56,0.00015933,2,"2024-03-18T20:29:09.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462970,1710793749878,"fUSD",-232.19537326,0.00016,2,"2024-03-18T20:29:09.878",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462971,1710793749900,"fUSD",-559.38958846,0.00016325,2,"2024-03-18T20:29:09.900",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462972,1710793749920,"fUSD",-750.0,0.00017,3,"2024-03-18T20:29:09.920",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462973,1710793749939,"fUSD",-360.0,0.00017753,2,"2024-03-18T20:29:09.939",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462974,1710793749958,"fUSD",-250.0,0.00017763,2,"2024-03-18T20:29:09.958",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462975,1710793749978,"fUSD",-640.0,0.00017825,2,"2024-03-18T20:29:09.978",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462976,1710793763041,"fUSD",411.26695217,0.00011897,2,"2024-03-18T20:29:23.041",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462977,1710793766698,"fUSD",155.48290048,0.00011897,2,"2024-03-18T20:29:26.698",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462978,1710793776115,"fUSD",404.28,0.00017261,2,"2024-03-18T20:29:36.115",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462979,1710793780985,"fUSD",342.72246014,0.00017,2,"2024-03-18T20:29:40.985",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462982,1710793796949,"fUSD",342.72246014,0.00017,2,"2024-03-18T20:29:56.949",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462983,1710793797266,"fUSD",2642.48135697,0.0001275,2,"2024-03-18T20:29:57.266",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462984,1710793806909,"fUSD",155.0,0.00017,2,"2024-03-18T20:30:06.909",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462989,1710793818956,"fUSD",178.55840173,0.0001275,2,"2024-03-18T20:30:18.956",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462990,1710793822889,"fUSD",155.0,0.00015,2,"2024-03-18T20:30:22.889",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462991,1710793824677,"fUSD",274.224783,0.00018082,2,"2024-03-18T20:30:24.677",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463010,1710793831596,"fUSD",-151.58,0.00018183,2,"2024-03-18T20:30:31.596",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463012,1710793831607,"fUSD",-163.1,0.00018188,2,"2024-03-18T20:30:31.607",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463014,1710793831616,"fUSD",-250.0,0.00018188,2,"2024-03-18T20:30:31.616",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463017,1710793831627,"fUSD",-203.91427376,0.000182,2,"2024-03-18T20:30:31.627",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463019,1710793831639,"fUSD",-508.47198714,0.000182,2,"2024-03-18T20:30:31.639",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463021,1710793831651,"fUSD",-753.61354638,0.000182,2,"2024-03-18T20:30:31.651",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463023,1710793831661,"fUSD",-408.47,0.00018748,2,"2024-03-18T20:30:31.661",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463025,1710793831672,"fUSD",-64.56645392,0.00018748,2,"2024-03-18T20:30:31.672",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463027,1710793831683,"fUSD",-251.64354608,0.00018748,2,"2024-03-18T20:30:31.683",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463030,1710793831699,"fUSD",-274.224783,0.00018904,2,"2024-03-18T20:30:31.699",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463031,1710793831711,"fUSD",-232.19537326,0.00018999,2,"2024-03-18T20:30:31.711",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463034,1710793831722,"fUSD",-164.94740714,0.00018999,2,"2024-03-18T20:30:31.722",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463035,1710793831731,"fUSD",-446.82923052,0.00019,3,"2024-03-18T20:30:31.731",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463038,1710793831744,"fUSD",-353.17076948,0.00019,3,"2024-03-18T20:30:31.744",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463040,1710793831754,"fUSD",-265.03188493,0.00019,2,"2024-03-18T20:30:31.754",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463041,1710793831763,"fUSD",-401.79734559,0.00019178,2,"2024-03-18T20:30:31.763",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463044,1710793831792,"fUSD",-98.20265441,0.00019178,2,"2024-03-18T20:30:31.792",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463045,1710793831802,"fUSD",-404.28,0.00019525,2,"2024-03-18T20:30:31.802",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463046,1710793831815,"fUSD",-346.82,0.0001957,2,"2024-03-18T20:30:31.815",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463047,1710793831825,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.825",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463048,1710793831835,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.835",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463049,1710793831844,"fUSD",-300.0,0.0001957,2,"2024-03-18T20:30:31.844",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463050,1710793831855,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.855",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463051,1710793831864,"fUSD",-309.93,0.0001957,2,"2024-03-18T20:30:31.864",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463052,1710793831874,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.874",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463053,1710793831884,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.884",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463054,1710793831895,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.895",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463055,1710793831905,"fUSD",-346.82,0.0001957,2,"2024-03-18T20:30:31.905",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463056,1710793831914,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.914",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463057,1710793831924,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.924",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463058,1710793831934,"fUSD",-414.96,0.0001957,2,"2024-03-18T20:30:31.934",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463060,1710793831944,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.944",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463062,1710793831954,"fUSD",-346.82,0.0001957,2,"2024-03-18T20:30:31.954",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463064,1710793831963,"fUSD",-300.0,0.0001957,2,"2024-03-18T20:30:31.963",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463066,1710793831973,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:31.973",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463068,1710793831982,"fUSD",-986.55,0.0001957,2,"2024-03-18T20:30:31.982",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463069,1710793831992,"fUSD",-300.66,0.0001957,2,"2024-03-18T20:30:31.992",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463072,1710793832002,"fUSD",-414.96,0.0001957,2,"2024-03-18T20:30:32.002",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463074,1710793832012,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.012",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463076,1710793832022,"fUSD",-346.82,0.0001957,2,"2024-03-18T20:30:32.022",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463078,1710793832031,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.031",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463080,1710793832041,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.041",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463082,1710793832050,"fUSD",-24.07734559,0.0001957,2,"2024-03-18T20:30:32.050",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463093,1710793832149,"fUSD",-444.06,0.0001957,2,"2024-03-18T20:30:32.149",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463097,1710793832170,"fUSD",-48.62265441,0.0001957,2,"2024-03-18T20:30:32.170",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463099,1710793832180,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.180",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463101,1710793832190,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.190",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463103,1710793832199,"fUSD",-149.17814488,0.0001957,2,"2024-03-18T20:30:32.199",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463106,1710793832221,"fUSD",-265.78185512,0.0001957,2,"2024-03-18T20:30:32.221",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463108,1710793832230,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.230",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463110,1710793832240,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.240",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463112,1710793832250,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.250",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463114,1710793832261,"fUSD",-208.02,0.0001957,2,"2024-03-18T20:30:32.261",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463116,1710793832273,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.273",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463118,1710793832283,"fUSD",-516.76,0.0001957,2,"2024-03-18T20:30:32.283",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463120,1710793832294,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.294",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463122,1710793832303,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.303",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463124,1710793832313,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.313",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463125,1710793832323,"fUSD",-346.82,0.0001957,2,"2024-03-18T20:30:32.323",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463126,1710793832333,"fUSD",-829.87,0.0001957,2,"2024-03-18T20:30:32.333",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463127,1710793832343,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.343",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463128,1710793832353,"fUSD",-445.43,0.0001957,2,"2024-03-18T20:30:32.353",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463129,1710793832362,"fUSD",-346.82,0.0001957,2,"2024-03-18T20:30:32.362",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463130,1710793832372,"fUSD",-151.73,0.0001957,2,"2024-03-18T20:30:32.372",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463131,1710793832382,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.382",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463132,1710793832392,"fUSD",-150.0,0.0001957,2,"2024-03-18T20:30:32.392",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463133,1710793832402,"fUSD",-150.0,0.000196,2,"2024-03-18T20:30:32.402",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463134,1710793832413,"fUSD",-150.0,0.000196,2,"2024-03-18T20:30:32.413",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463135,1710793832423,"fUSD",-150.0,0.000196,2,"2024-03-18T20:30:32.423",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463136,1710793832433,"fUSD",-46.20351718,0.000196,2,"2024-03-18T20:30:32.433",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463137,1710793832457,"fUSD",-470.55648282,0.000196,2,"2024-03-18T20:30:32.457",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463138,1710793832468,"fUSD",-346.82,0.000196,2,"2024-03-18T20:30:32.468",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463139,1710793832479,"fUSD",-274.224783,0.00019726,2,"2024-03-18T20:30:32.479",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463140,1710793832488,"fUSD",-1479.14,0.00019726,2,"2024-03-18T20:30:32.488",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463141,1710793832499,"fUSD",-516.76,0.000198,2,"2024-03-18T20:30:32.499",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463142,1710793832509,"fUSD",-351.64873418,0.000198,2,"2024-03-18T20:30:32.509",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463143,1710793832928,"fUSD",-63.31126582,0.000198,2,"2024-03-18T20:30:32.928",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463144,1710793832937,"fUSD",-150.0,0.000198,2,"2024-03-18T20:30:32.937",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463145,1710793832947,"fUSD",-150.0,0.000198,2,"2024-03-18T20:30:32.947",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463146,1710793832956,"fUSD",-166.66666667,0.00019887,2,"2024-03-18T20:30:32.956",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463147,1710793832966,"fUSD",-2073.73513737,0.000199,2,"2024-03-18T20:30:32.966",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463148,1710793832979,"fUSD",-391.90706263,0.000199,2,"2024-03-18T20:30:32.979",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463149,1710793832989,"fUSD",-168.7243,0.000199,2,"2024-03-18T20:30:32.989",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463150,1710793832999,"fUSD",-208.4264,0.000199,2,"2024-03-18T20:30:32.999",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463151,1710793833009,"fUSD",-1843.26664964,0.000199,2,"2024-03-18T20:30:33.009",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463152,1710793833175,"fUSD",-0.07525113,0.000199,2,"2024-03-18T20:30:33.175",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463153,1710793833210,"fUSD",-2453.81754424,0.000199,2,"2024-03-18T20:30:33.210",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463154,1710793833222,"fUSD",-2897.08075499,0.000199,2,"2024-03-18T20:30:33.222",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463155,1710793833233,"fUSD",-10486.52040568,0.000199,2,"2024-03-18T20:30:33.233",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463156,1710793835340,"fUSD",178.55840173,0.0001275,2,"2024-03-18T20:30:35.340",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463189,1710793837833,"fUSD",-0.32218443,0.000199,2,"2024-03-18T20:30:37.833",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463192,1710793837855,"fUSD",-2198.77918128,0.000199,2,"2024-03-18T20:30:37.855",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463195,1710793837865,"fUSD",-1219.20341519,0.000199,2,"2024-03-18T20:30:37.865",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463197,1710793837874,"fUSD",-3956.8857,0.00019945,2,"2024-03-18T20:30:37.874",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463199,1710793837883,"fUSD",-360.0,0.00019972,2,"2024-03-18T20:30:37.883",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463201,1710793837893,"fUSD",-1479.14,0.00019974,2,"2024-03-18T20:30:37.893",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463203,1710793837904,"fUSD",-289.08,0.0001999,3,"2024-03-18T20:30:37.904",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463204,1710793837914,"fUSD",-828.76631628,0.00019998,2,"2024-03-18T20:30:37.914",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463206,1710793837924,"fUSD",-266.74125018,0.00019998,2,"2024-03-18T20:30:37.924",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463208,1710793837933,"fUSD",-534.06046812,0.00019998,2,"2024-03-18T20:30:37.933",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463210,1710793837942,"fUSD",-409.620071,0.00019998,2,"2024-03-18T20:30:37.942",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463211,1710793837951,"fUSD",-473.77091696,0.00019998,2,"2024-03-18T20:30:37.951",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463212,1710793837962,"fUSD",-155.5639618,0.00019998,2,"2024-03-18T20:30:37.962",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463214,1710793837972,"fUSD",-196.26787983,0.00019998,2,"2024-03-18T20:30:37.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463216,1710793837981,"fUSD",-971.97309653,0.00019998,2,"2024-03-18T20:30:37.981",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463218,1710793837991,"fUSD",-359.47675951,0.00019998,2,"2024-03-18T20:30:37.991",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463220,1710793838000,"fUSD",-258.48241037,0.00019998,2,"2024-03-18T20:30:38.000",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463222,1710793838009,"fUSD",-307.37269602,0.00019998,2,"2024-03-18T20:30:38.009",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463224,1710793838018,"fUSD",-7177.02151288,0.00019998,5,"2024-03-18T20:30:38.018",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463226,1710793838027,"fUSD",-253.00374209,0.00019998,2,"2024-03-18T20:30:38.027",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463228,1710793838036,"fUSD",-820.73271947,0.00019999,2,"2024-03-18T20:30:38.036",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463229,1710793838045,"fUSD",-118335.56241801,0.0002,2,"2024-03-18T20:30:38.045",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463231,1710793838055,"fUSD",-155.0,0.0002,2,"2024-03-18T20:30:38.055",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463233,1710793838064,"fUSD",-3018.62954628,0.0002,2,"2024-03-18T20:30:38.064",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463234,1710793838073,"fUSD",-180.0,0.00020007,2,"2024-03-18T20:30:38.073",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463235,1710793838082,"fUSD",-640.0,0.00020053,2,"2024-03-18T20:30:38.082",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463236,1710793838092,"fUSD",-150.80292757,0.0002007,2,"2024-03-18T20:30:38.092",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463237,1710793838101,"fUSD",-154.56303768,0.0002008,2,"2024-03-18T20:30:38.101",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463238,1710793838111,"fUSD",-1251.65460363,0.00020081,2,"2024-03-18T20:30:38.111",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463239,1710793838121,"fUSD",-154.56303768,0.00020112,2,"2024-03-18T20:30:38.121",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463240,1710793838130,"fUSD",-154.56106171,0.00020125,2,"2024-03-18T20:30:38.130",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463241,1710793838139,"fUSD",-150.80292757,0.00020161,2,"2024-03-18T20:30:38.139",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463242,1710793838148,"fUSD",-1000.0,0.00020165,2,"2024-03-18T20:30:38.148",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463243,1710793838158,"fUSD",-1479.14,0.00020222,2,"2024-03-18T20:30:38.158",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463244,1710793838167,"fUSD",-12685.62177135,0.00020265,2,"2024-03-18T20:30:38.167",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463245,1710793838177,"fUSD",-1219.20341519,0.00020265,2,"2024-03-18T20:30:38.177",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463246,1710793838187,"fUSD",-3000.0,0.0002029,2,"2024-03-18T20:30:38.187",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463247,1710793838196,"fUSD",-1000.0,0.00020292,2,"2024-03-18T20:30:38.196",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463248,1710793838205,"fUSD",-2500.0,0.00020292,2,"2024-03-18T20:30:38.205",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463249,1710793838215,"fUSD",-346.82,0.00020391,2,"2024-03-18T20:30:38.215",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463250,1710793838224,"fUSD",-829.72,0.00020391,2,"2024-03-18T20:30:38.224",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463251,1710793838234,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.234",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463252,1710793838243,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.243",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463253,1710793838252,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.252",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463254,1710793838262,"fUSD",-346.82,0.00020391,2,"2024-03-18T20:30:38.262",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463255,1710793838271,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.271",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463256,1710793838280,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.280",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463257,1710793838289,"fUSD",-414.96,0.00020391,2,"2024-03-18T20:30:38.289",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463258,1710793838298,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.298",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463259,1710793838308,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.308",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463260,1710793838317,"fUSD",-346.82,0.00020391,2,"2024-03-18T20:30:38.317",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463261,1710793838326,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.326",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463262,1710793838335,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.335",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463263,1710793838344,"fUSD",-414.96,0.00020391,2,"2024-03-18T20:30:38.344",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463264,1710793838354,"fUSD",-278.96,0.00020391,2,"2024-03-18T20:30:38.354",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463265,1710793838363,"fUSD",-346.82,0.00020391,2,"2024-03-18T20:30:38.363",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463266,1710793838372,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.372",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463267,1710793838381,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.381",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463268,1710793838390,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.390",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463269,1710793838398,"fUSD",-414.96,0.00020391,2,"2024-03-18T20:30:38.398",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463270,1710793838407,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.407",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463271,1710793838416,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.416",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463272,1710793838425,"fUSD",-687.48,0.00020391,2,"2024-03-18T20:30:38.425",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463273,1710793838435,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.435",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463274,1710793838444,"fUSD",-414.96,0.00020391,2,"2024-03-18T20:30:38.444",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463275,1710793838452,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.452",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463276,1710793838462,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.462",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463277,1710793838471,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.471",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463278,1710793838480,"fUSD",-414.96,0.00020391,2,"2024-03-18T20:30:38.480",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463279,1710793838489,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.489",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463280,1710793838498,"fUSD",-303.23,0.00020391,2,"2024-03-18T20:30:38.498",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463281,1710793838507,"fUSD",-414.96,0.00020391,2,"2024-03-18T20:30:38.507",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463282,1710793838516,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.516",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463283,1710793838525,"fUSD",-150.0,0.00020391,2,"2024-03-18T20:30:38.525",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463284,1710793838534,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.534",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463285,1710793838543,"fUSD",-414.96,0.00020391,2,"2024-03-18T20:30:38.543",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463286,1710793838551,"fUSD",-414.96,0.00020391,2,"2024-03-18T20:30:38.551",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463287,1710793838560,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.560",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463288,1710793838570,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.570",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463289,1710793838579,"fUSD",-414.96,0.00020391,2,"2024-03-18T20:30:38.579",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463290,1710793838587,"fUSD",-516.76,0.00020391,2,"2024-03-18T20:30:38.587",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463291,1710793838596,"fUSD",-409.03,0.00020391,2,"2024-03-18T20:30:38.596",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463292,1710793838605,"fUSD",-330.82,0.00020391,2,"2024-03-18T20:30:38.605",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463293,1710793838614,"fUSD",-414.85,0.00020391,2,"2024-03-18T20:30:38.614",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463294,1710793838623,"fUSD",-516.61,0.00020391,2,"2024-03-18T20:30:38.623",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463295,1710793838632,"fUSD",-532.2026171,0.0002041,2,"2024-03-18T20:30:38.632",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463296,1710793838641,"fUSD",-155.0,0.00020411,2,"2024-03-18T20:30:38.641",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463297,1710793838650,"fUSD",-150.9722901,0.00020422,2,"2024-03-18T20:30:38.650",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463298,1710793838659,"fUSD",-150.9722901,0.00020426,2,"2024-03-18T20:30:38.659",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463299,1710793838668,"fUSD",-153.80188616,0.00020443,2,"2024-03-18T20:30:38.668",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463300,1710793838677,"fUSD",-1479.14,0.0002047,2,"2024-03-18T20:30:38.677",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463301,1710793838686,"fUSD",-172.82675035,0.0002049,2,"2024-03-18T20:30:38.686",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463302,1710793838695,"fUSD",-160.25297431,0.0002049,2,"2024-03-18T20:30:38.695",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463303,1710793838704,"fUSD",-2163.23429142,0.0002049,2,"2024-03-18T20:30:38.704",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463304,1710793838715,"fUSD",-780.45594428,0.0002049,2,"2024-03-18T20:30:38.715",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463305,1710793838723,"fUSD",-155.0,0.0002049,2,"2024-03-18T20:30:38.723",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463306,1710793838732,"fUSD",-5220.2225818,0.0002049,2,"2024-03-18T20:30:38.732",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463307,1710793838741,"fUSD",-3131.66464069,0.0002049,2,"2024-03-18T20:30:38.741",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463308,1710793838750,"fUSD",-204.88114341,0.0002049,2,"2024-03-18T20:30:38.750",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463309,1710793838759,"fUSD",-444.77852355,0.0002049,2,"2024-03-18T20:30:38.759",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463310,1710793838768,"fUSD",-11430.01641904,0.0002049,2,"2024-03-18T20:30:38.768",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463311,1710793838777,"fUSD",-358.02912916,0.0002049,2,"2024-03-18T20:30:38.777",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463312,1710793838786,"fUSD",-155.06679,0.0002049,2,"2024-03-18T20:30:38.786",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463313,1710793838795,"fUSD",-451.10430523,0.0002049,2,"2024-03-18T20:30:38.795",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463314,1710793838805,"fUSD",-3357.84626022,0.0002049,2,"2024-03-18T20:30:38.805",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463315,1710793838815,"fUSD",-1052.96765413,0.0002049,2,"2024-03-18T20:30:38.815",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463316,1710793838828,"fUSD",-7834.71179086,0.0002049,2,"2024-03-18T20:30:38.828",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463317,1710793838837,"fUSD",-528.44889981,0.0002049,2,"2024-03-18T20:30:38.837",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463318,1710793838846,"fUSD",-3060.85523185,0.0002049,2,"2024-03-18T20:30:38.846",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463319,1710793838856,"fUSD",-1455.55124494,0.0002049,2,"2024-03-18T20:30:38.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463320,1710793838865,"fUSD",-159.81902727,0.0002049,2,"2024-03-18T20:30:38.865",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463321,1710793838874,"fUSD",-254.57891934,0.0002049,2,"2024-03-18T20:30:38.874",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463322,1710793838883,"fUSD",-294.3504502,0.00020491,2,"2024-03-18T20:30:38.883",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463323,1710793838892,"fUSD",-5214.3676978,0.00020491,2,"2024-03-18T20:30:38.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463324,1710793838904,"fUSD",-140870.9432594,0.0002051,2,"2024-03-18T20:30:38.904",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463325,1710793838914,"fUSD",-155.14523781,0.0002051,2,"2024-03-18T20:30:38.914",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463326,1710793838923,"fUSD",-1000.498499,0.0002051,2,"2024-03-18T20:30:38.923",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463327,1710793838932,"fUSD",-150.0,0.0002051,2,"2024-03-18T20:30:38.932",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463328,1710793838941,"fUSD",-1580.44151,0.0002051,2,"2024-03-18T20:30:38.941",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463329,1710793838950,"fUSD",-152.86750514,0.0002051,2,"2024-03-18T20:30:38.950",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463330,1710793838959,"fUSD",-1228.0,0.00020511,2,"2024-03-18T20:30:38.959",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463331,1710793838967,"fUSD",-457.0,0.00020511,2,"2024-03-18T20:30:38.967",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463332,1710793838977,"fUSD",-536.0,0.00020511,2,"2024-03-18T20:30:38.977",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463333,1710793838985,"fUSD",-1044.0,0.00020511,2,"2024-03-18T20:30:38.985",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463334,1710793838994,"fUSD",-150.80292757,0.00020522,2,"2024-03-18T20:30:38.994",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463335,1710793839003,"fUSD",-274.224783,0.00020548,2,"2024-03-18T20:30:39.003",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463336,1710793839014,"fUSD",-435.0,0.00020548,2,"2024-03-18T20:30:39.014",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463337,1710793839023,"fUSD",-12685.62177135,0.0002063,2,"2024-03-18T20:30:39.023",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463338,1710793839037,"fUSD",-1219.20341519,0.0002063,2,"2024-03-18T20:30:39.037",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463339,1710793839047,"fUSD",-1479.14,0.00020718,2,"2024-03-18T20:30:39.047",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463340,1710793839056,"fUSD",-408.47,0.00020729,2,"2024-03-18T20:30:39.056",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463341,1710793839065,"fUSD",-408.47,0.00020729,2,"2024-03-18T20:30:39.065",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463342,1710793839074,"fUSD",-922.57,0.00020729,2,"2024-03-18T20:30:39.074",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463343,1710793839084,"fUSD",-408.47,0.00020729,2,"2024-03-18T20:30:39.084",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463344,1710793839094,"fUSD",-816.82,0.00020729,2,"2024-03-18T20:30:39.094",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463345,1710793839103,"fUSD",-200.0,0.00020733,2,"2024-03-18T20:30:39.103",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463346,1710793839113,"fUSD",-200.0,0.00020733,2,"2024-03-18T20:30:39.113",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463347,1710793839122,"fUSD",-200.0,0.00020733,2,"2024-03-18T20:30:39.122",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463348,1710793839132,"fUSD",-3113.17605562,0.00020738,2,"2024-03-18T20:30:39.132",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463349,1710793839141,"fUSD",-352.4970813,0.00020788,2,"2024-03-18T20:30:39.141",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463350,1710793839150,"fUSD",-105860.67064139,0.0002079,2,"2024-03-18T20:30:39.150",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463351,1710793839161,"fUSD",-158.82495527,0.00020798,2,"2024-03-18T20:30:39.161",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463352,1710793839170,"fUSD",-800.0,0.00020851,2,"2024-03-18T20:30:39.170",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463353,1710793839179,"fUSD",-200.0,0.00020881,2,"2024-03-18T20:30:39.179",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463354,1710793839189,"fUSD",-14633.91,0.00020885,2,"2024-03-18T20:30:39.189",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463355,1710793839198,"fUSD",-423.04730073,0.00020888,2,"2024-03-18T20:30:39.198",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463356,1710793839207,"fUSD",-213.79975813,0.00020896,2,"2024-03-18T20:30:39.207",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463357,1710793839218,"fUSD",-2500.0,0.00020896,2,"2024-03-18T20:30:39.218",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463358,1710793839227,"fUSD",-1246.7636923,0.00020896,2,"2024-03-18T20:30:39.227",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463359,1710793839237,"fUSD",-1754.23693487,0.00020896,2,"2024-03-18T20:30:39.237",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463360,1710793839246,"fUSD",-369.50214163,0.00020896,2,"2024-03-18T20:30:39.246",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463361,1710793839255,"fUSD",-154.56303768,0.00020896,2,"2024-03-18T20:30:39.255",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463362,1710793839265,"fUSD",-545.80958377,0.00020897,2,"2024-03-18T20:30:39.265",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463363,1710793839275,"fUSD",-23832.80775612,0.00020897,2,"2024-03-18T20:30:39.275",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463364,1710793839284,"fUSD",-9105.90114847,0.00020898,2,"2024-03-18T20:30:39.284",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463365,1710793839293,"fUSD",-1460.52,0.00020898,2,"2024-03-18T20:30:39.293",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463366,1710793839302,"fUSD",-155.000001,0.00020898,2,"2024-03-18T20:30:39.302",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463367,1710793839316,"fUSD",-195.7408226,0.00020898,2,"2024-03-18T20:30:39.316",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463368,1710793839326,"fUSD",-222.25196037,0.00020898,2,"2024-03-18T20:30:39.326",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463369,1710793839337,"fUSD",-155.17635917,0.00020898,2,"2024-03-18T20:30:39.337",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463370,1710793839347,"fUSD",-155.0,0.00020898,2,"2024-03-18T20:30:39.347",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463372,1710793839359,"fUSD",-118824.73435316,0.00020898,2,"2024-03-18T20:30:39.359",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463373,1710793839371,"fUSD",-155.27976291,0.00020898,2,"2024-03-18T20:30:39.371",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463374,1710793839382,"fUSD",-163.04269786,0.00020898,2,"2024-03-18T20:30:39.382",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463375,1710793839393,"fUSD",-266.03607475,0.00020898,2,"2024-03-18T20:30:39.393",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463376,1710793839404,"fUSD",-182.79959393,0.00020898,2,"2024-03-18T20:30:39.404",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463377,1710793839415,"fUSD",-271.46694238,0.00020898,2,"2024-03-18T20:30:39.415",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463378,1710793839425,"fUSD",-766.83039155,0.00020898,2,"2024-03-18T20:30:39.425",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463379,1710793839438,"fUSD",-1060.19175182,0.00020898,2,"2024-03-18T20:30:39.438",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463381,1710793839449,"fUSD",-1000.0,0.000209,2,"2024-03-18T20:30:39.449",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463383,1710793839461,"fUSD",-150.39424812,0.000209,2,"2024-03-18T20:30:39.461",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463384,1710793839472,"fUSD",-1008.0,0.000209,2,"2024-03-18T20:30:39.472",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463385,1710793839483,"fUSD",-1000.0,0.000209,2,"2024-03-18T20:30:39.483",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463386,1710793839494,"fUSD",-6384.09460645,0.000209,2,"2024-03-18T20:30:39.494",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463387,1710793839505,"fUSD",-12371.69132285,0.000209,2,"2024-03-18T20:30:39.505",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463388,1710793839515,"fUSD",-1479.14,0.00020966,2,"2024-03-18T20:30:39.515",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463389,1710793839525,"fUSD",-800.0,0.00020969,2,"2024-03-18T20:30:39.525",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463390,1710793839536,"fUSD",-150.0,0.00020979,2,"2024-03-18T20:30:39.536",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463391,1710793839546,"fUSD",-48766.2536658,0.0002099,2,"2024-03-18T20:30:39.546",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463392,1710793839556,"fUSD",-12685.62177135,0.00020996,2,"2024-03-18T20:30:39.556",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463393,1710793839566,"fUSD",-1219.20341519,0.00020996,2,"2024-03-18T20:30:39.566",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463394,1710793839576,"fUSD",-11309.50788119,0.00020998,2,"2024-03-18T20:30:39.576",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463395,1710793839845,"fUSD",-155.23906023,0.00020998,2,"2024-03-18T20:30:39.845",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463396,1710793839858,"fUSD",-175.9780365,0.00020998,2,"2024-03-18T20:30:39.858",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463397,1710793839870,"fUSD",-253.23429407,0.00020998,2,"2024-03-18T20:30:39.870",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463398,1710793839882,"fUSD",-155.0,0.00020998,2,"2024-03-18T20:30:39.882",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463399,1710793839892,"fUSD",-155.23516414,0.00020998,2,"2024-03-18T20:30:39.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463400,1710793839906,"fUSD",-155.5408562,0.00020998,2,"2024-03-18T20:30:39.906",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463401,1710793839919,"fUSD",-1883.30750935,0.00020998,2,"2024-03-18T20:30:39.919",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463402,1710793839931,"fUSD",-1627.35148327,0.00020999,2,"2024-03-18T20:30:39.931",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463403,1710793839941,"fUSD",-3178.91299457,0.00020999,2,"2024-03-18T20:30:39.941",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463404,1710793839950,"fUSD",-303.20222811,0.00020999,2,"2024-03-18T20:30:39.950",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463405,1710793839961,"fUSD",-416.19134374,0.00020999,2,"2024-03-18T20:30:39.961",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463406,1710793839970,"fUSD",-891.0,0.00021,2,"2024-03-18T20:30:39.970",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463407,1710793839979,"fUSD",-653565.78154886,0.00021,2,"2024-03-18T20:30:39.979",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463408,1710793839989,"fUSD",-854.631359,0.00021,2,"2024-03-18T20:30:39.989",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463409,1710793839998,"fUSD",-1352.0,0.00021,2,"2024-03-18T20:30:39.998",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463410,1710793840007,"fUSD",-850.0,0.00021,3,"2024-03-18T20:30:40.007",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463411,1710793840017,"fUSD",-2000.0,0.00021,2,"2024-03-18T20:30:40.017",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463412,1710793840027,"fUSD",-200.0,0.00021,2,"2024-03-18T20:30:40.027",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463413,1710793840037,"fUSD",-2000.0,0.00021,2,"2024-03-18T20:30:40.037",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463414,1710793840046,"fUSD",-200.0,0.00021,2,"2024-03-18T20:30:40.046",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463415,1710793840056,"fUSD",-200.0,0.00021,2,"2024-03-18T20:30:40.056",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463416,1710793840066,"fUSD",-7500.0,0.00021,2,"2024-03-18T20:30:40.066",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463417,1710793840075,"fUSD",-180.66650419,0.00021,2,"2024-03-18T20:30:40.075",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463418,1710793840085,"fUSD",-1000.0,0.00021,2,"2024-03-18T20:30:40.085",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463419,1710793840094,"fUSD",-1315.32568994,0.00021,3,"2024-03-18T20:30:40.094",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463420,1710793840104,"fUSD",-200.0,0.00021,2,"2024-03-18T20:30:40.104",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463421,1710793840114,"fUSD",-163.70130469,0.00021,2,"2024-03-18T20:30:40.114",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463422,1710793840123,"fUSD",-1574.48694,0.00021,2,"2024-03-18T20:30:40.123",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463423,1710793840132,"fUSD",-156.13813024,0.00021006,2,"2024-03-18T20:30:40.132",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463424,1710793840141,"fUSD",-800.0,0.00021011,2,"2024-03-18T20:30:40.141",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463425,1710793840151,"fUSD",-150.0,0.00021011,2,"2024-03-18T20:30:40.151",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463426,1710793840160,"fUSD",-1136.0,0.00021011,2,"2024-03-18T20:30:40.160",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463427,1710793840169,"fUSD",-357.0,0.00021011,2,"2024-03-18T20:30:40.169",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463428,1710793840179,"fUSD",-3069.0,0.00021011,2,"2024-03-18T20:30:40.179",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463429,1710793840188,"fUSD",-1459.0,0.00021011,2,"2024-03-18T20:30:40.188",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463430,1710793840197,"fUSD",-2419.0,0.00021011,2,"2024-03-18T20:30:40.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463431,1710793840206,"fUSD",-150.0,0.00021011,2,"2024-03-18T20:30:40.206",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463432,1710793840217,"fUSD",-213.0,0.00021011,2,"2024-03-18T20:30:40.217",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463433,1710793840226,"fUSD",-1623.0,0.00021011,2,"2024-03-18T20:30:40.226",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463434,1710793840235,"fUSD",-4762.0,0.00021011,2,"2024-03-18T20:30:40.235",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463435,1710793840244,"fUSD",-42866.0,0.00021011,2,"2024-03-18T20:30:40.244",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463436,1710793840254,"fUSD",-1629.826,0.00021011,2,"2024-03-18T20:30:40.254",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463437,1710793840263,"fUSD",-959.0,0.00021011,2,"2024-03-18T20:30:40.263",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463438,1710793840272,"fUSD",-1378.0,0.00021011,2,"2024-03-18T20:30:40.272",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463439,1710793840281,"fUSD",-2558.0,0.00021011,2,"2024-03-18T20:30:40.281",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463440,1710793840291,"fUSD",-2445.0,0.00021011,2,"2024-03-18T20:30:40.291",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463441,1710793840300,"fUSD",-200.0,0.00021028,2,"2024-03-18T20:30:40.300",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463442,1710793840310,"fUSD",-200.0,0.00021028,2,"2024-03-18T20:30:40.310",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463443,1710793840319,"fUSD",-8335.99286863,0.00021031,2,"2024-03-18T20:30:40.319",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463444,1710793840329,"fUSD",-164.0,0.0002107,15,"2024-03-18T20:30:40.329",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463445,1710793840349,"fUSD",-164.0,0.0002108,15,"2024-03-18T20:30:40.349",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463446,1710793840360,"fUSD",-154.56303768,0.00021085,2,"2024-03-18T20:30:40.360",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463447,1710793840369,"fUSD",-800.0,0.00021087,2,"2024-03-18T20:30:40.369",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463448,1710793840379,"fUSD",-164.0,0.0002109,15,"2024-03-18T20:30:40.379",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463449,1710793840388,"fUSD",-2311.58,0.00021096,2,"2024-03-18T20:30:40.388",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463450,1710793840398,"fUSD",-168.32211851,0.00021099,2,"2024-03-18T20:30:40.398",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463451,1710793840407,"fUSD",-425788.09983453,0.000211,2,"2024-03-18T20:30:40.407",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463452,1710793840426,"fUSD",-761580.02519776,0.000211,2,"2024-03-18T20:30:40.426",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463453,1710793840448,"fUSD",-3170.28692718,0.000211,2,"2024-03-18T20:30:40.448",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463454,1710793840461,"fUSD",-1993.23428,0.000211,2,"2024-03-18T20:30:40.461",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463455,1710793840485,"fUSD",-1218.11462295,0.000211,2,"2024-03-18T20:30:40.485",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463456,1710793840497,"fUSD",-18848.92727327,0.000211,2,"2024-03-18T20:30:40.497",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463457,1710793840508,"fUSD",-7005.17357442,0.000211,2,"2024-03-18T20:30:40.508",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463458,1710793840524,"fUSD",-366.83172432,0.000211,2,"2024-03-18T20:30:40.524",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463459,1710793840998,"fUSD",-855.1931043,0.000211,2,"2024-03-18T20:30:40.998",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463460,1710793841048,"fUSD",-534.84550696,0.000211,2,"2024-03-18T20:30:41.048",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463461,1710793841060,"fUSD",-1398.7391578,0.000211,2,"2024-03-18T20:30:41.060",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463462,1710793841072,"fUSD",-805.41837816,0.000211,2,"2024-03-18T20:30:41.072",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463463,1710793841201,"fUSD",-875.71616645,0.000211,2,"2024-03-18T20:30:41.201",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463464,1710793841219,"fUSD",-500.0,0.000211,2,"2024-03-18T20:30:41.219",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463490,1710793842825,"fUSD",-1250.0,0.00020511,2,"2024-03-18T20:30:42.825",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463491,1710793842837,"fUSD",-278.0,0.00020511,2,"2024-03-18T20:30:42.837",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463492,1710793842846,"fUSD",-1574.48694,0.00021,2,"2024-03-18T20:30:42.846",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463493,1710793842856,"fUSD",-151.0,0.00021,2,"2024-03-18T20:30:42.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463494,1710793842867,"fUSD",-424571.77385204,0.000211,2,"2024-03-18T20:30:42.867",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463495,1710793842880,"fUSD",-94584.33879522,0.000211,2,"2024-03-18T20:30:42.880",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463496,1710793842931,"fUSD",-10486.21815682,0.000211,2,"2024-03-18T20:30:42.931",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463497,1710793842942,"fUSD",-223721.3704936,0.000211,2,"2024-03-18T20:30:42.942",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463498,1710793842955,"fUSD",-18018.0,0.000211,2,"2024-03-18T20:30:42.955",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463499,1710793842972,"fUSD",-3166.3500005,0.000211,2,"2024-03-18T20:30:42.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463508,1710793845798,"fUSD",-150.0,0.000201,2,"2024-03-18T20:30:45.798",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463509,1710793845807,"fUSD",-516.76,0.000201,2,"2024-03-18T20:30:45.807",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463510,1710793845817,"fUSD",-150.0,0.000201,2,"2024-03-18T20:30:45.817",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463511,1710793845829,"fUSD",-346.82,0.000201,2,"2024-03-18T20:30:45.829",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463512,1710793845838,"fUSD",-150.0,0.000201,2,"2024-03-18T20:30:45.838",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463513,1710793845848,"fUSD",-232.19537326,0.0002051,2,"2024-03-18T20:30:45.848",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463514,1710793845857,"fUSD",-52040.62462675,0.000211,2,"2024-03-18T20:30:45.857",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463515,1710793845894,"fUSD",-178.17283862,0.000201,2,"2024-03-18T20:30:45.894",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463516,1710793845962,"fUSD",-178.30716138,0.000201,2,"2024-03-18T20:30:45.962",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463517,1710793845972,"fUSD",-417705.19450604,0.000211,2,"2024-03-18T20:30:45.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463518,1710793845986,"fUSD",-326634.18972905,0.000211,2,"2024-03-18T20:30:45.986",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463519,1710793845999,"fUSD",-37721.22176843,0.000211,2,"2024-03-18T20:30:45.999",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463520,1710793846047,"fUSD",-1198.22369301,0.000211,2,"2024-03-18T20:30:46.047",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463521,1710793850944,"fUSD",178.55840173,0.0001275,2,"2024-03-18T20:30:50.944",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463522,1710793870953,"fUSD",178.55840173,0.0001275,2,"2024-03-18T20:31:10.953",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463523,1710793884951,"fUSD",178.55840173,0.0001275,2,"2024-03-18T20:31:24.951",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463524,1710793901197,"fUSD",178.55840173,0.0001275,2,"2024-03-18T20:31:41.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463525,1710793918962,"fUSD",178.55840173,0.0001275,2,"2024-03-18T20:31:58.962",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463547,1710794736219,"fUSD",-204.93453493,0.00012748,2,"2024-03-18T20:45:36.219",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463548,1710794736240,"fUSD",-484.92463191,0.00012749,2,"2024-03-18T20:45:36.240",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463549,1710794736260,"fUSD",-178.55840173,0.0001275,2,"2024-03-18T20:45:36.260",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463550,1710794736281,"fUSD",-1462.37666115,0.0001275,2,"2024-03-18T20:45:36.281",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463551,1710794736302,"fUSD",-962.02754223,0.0001399,2,"2024-03-18T20:45:36.302",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463552,1710794736321,"fUSD",-154.76,0.00015213,2,"2024-03-18T20:45:36.321",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463553,1710794736341,"fUSD",-95.21094446,0.000156,2,"2024-03-18T20:45:36.341",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463554,1710794955097,"fUSD",-3000.0,0.00015,2,"2024-03-18T20:49:15.097",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463555,1710794955116,"fUSD",-300.0,0.00015599,2,"2024-03-18T20:49:15.116",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463556,1710794955137,"fUSD",-150.0,0.00015599,2,"2024-03-18T20:49:15.137",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463557,1710794955159,"fUSD",-3132.78905554,0.000156,2,"2024-03-18T20:49:15.159",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463558,1710794955179,"fUSD",-285.14508687,0.000156,2,"2024-03-18T20:49:15.179",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463559,1710794955199,"fUSD",-321.72947893,0.000156,2,"2024-03-18T20:49:15.199",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463560,1710794955219,"fUSD",-150.0,0.00015808,2,"2024-03-18T20:49:15.219",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463561,1710794955242,"fUSD",-1785.53618659,0.00015822,2,"2024-03-18T20:49:15.242",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463562,1710794955261,"fUSD",-232.19537326,0.00016,2,"2024-03-18T20:49:15.261",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463563,1710794955281,"fUSD",-428.96,0.0001685,2,"2024-03-18T20:49:15.281",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463564,1710794955300,"fUSD",-750.0,0.00017,3,"2024-03-18T20:49:15.300",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463565,1710794955320,"fUSD",-210.0,0.00017159,2,"2024-03-18T20:49:15.320",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463566,1710794955342,"fUSD",-173.76,0.00018188,2,"2024-03-18T20:49:15.342",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463567,1710794955361,"fUSD",-2519.9,0.00018188,2,"2024-03-18T20:49:15.361",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463568,1710794955383,"fUSD",-746.8255392,0.00018188,2,"2024-03-18T20:49:15.383",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463569,1710794956110,"fUSD",-1253.1744608,0.00018188,2,"2024-03-18T20:49:16.110",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463570,1710794956131,"fUSD",-150.0,0.00018188,2,"2024-03-18T20:49:16.131",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463571,1710794956156,"fUSD",-158.58,0.00018188,2,"2024-03-18T20:49:16.156",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463572,1710794956176,"fUSD",-220.86,0.00018188,10,"2024-03-18T20:49:16.176",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463573,1710794956196,"fUSD",-470.98,0.00018188,2,"2024-03-18T20:49:16.196",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463574,1710794956242,"fUSD",-614.49,0.00018875,2,"2024-03-18T20:49:16.242",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463575,1710794956262,"fUSD",-250.0,0.00018885,2,"2024-03-18T20:49:16.262",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463576,1710794956281,"fUSD",-885.77,0.00018899,2,"2024-03-18T20:49:16.281",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463577,1710794956301,"fUSD",-2101.87683622,0.00018911,2,"2024-03-18T20:49:16.301",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463582,1710795031899,"fUSD",-158.87495563,0.00018811,2,"2024-03-18T20:50:31.899",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463583,1710795031908,"fUSD",-2062.52316378,0.00018911,2,"2024-03-18T20:50:31.908",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463584,1710795031918,"fUSD",-451.10226463,0.00018911,2,"2024-03-18T20:50:31.918",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463585,1710795031928,"fUSD",-250.0,0.00018915,2,"2024-03-18T20:50:31.928",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463586,1710795031937,"fUSD",-200.0,0.00018917,2,"2024-03-18T20:50:31.937",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463587,1710795031947,"fUSD",-3191.22,0.00018942,2,"2024-03-18T20:50:31.947",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463588,1710795031957,"fUSD",-167.93,0.00018943,2,"2024-03-18T20:50:31.957",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463589,1710795031967,"fUSD",-200.0,0.00018979,2,"2024-03-18T20:50:31.967",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463590,1710795031976,"fUSD",-800.0,0.00019,3,"2024-03-18T20:50:31.976",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463591,1710795031986,"fUSD",-849.43,0.00019001,2,"2024-03-18T20:50:31.986",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463592,1710795031996,"fUSD",-784.0,0.00019012,2,"2024-03-18T20:50:31.996",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463593,1710795032005,"fUSD",-216.0,0.00019033,2,"2024-03-18T20:50:32.005",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463594,1710795032015,"fUSD",-162.07,0.0001904,2,"2024-03-18T20:50:32.015",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463595,1710795032025,"fUSD",-158.87495563,0.00019054,2,"2024-03-18T20:50:32.025",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463596,1710795032034,"fUSD",-428.96,0.00019114,2,"2024-03-18T20:50:32.034",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463597,1710795032044,"fUSD",-407.77,0.00019152,2,"2024-03-18T20:50:32.044",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463598,1710795032053,"fUSD",-500.0,0.00019178,2,"2024-03-18T20:50:32.053",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463599,1710795032062,"fUSD",-22899.32,0.00019204,2,"2024-03-18T20:50:32.062",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463600,1710795032072,"fUSD",-341.52,0.00019228,2,"2024-03-18T20:50:32.072",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463601,1710795032081,"fUSD",-158.87495563,0.00019297,2,"2024-03-18T20:50:32.081",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463602,1710795032090,"fUSD",-341.52,0.00019299,2,"2024-03-18T20:50:32.090",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463603,1710795032099,"fUSD",-166.55,0.00019356,2,"2024-03-18T20:50:32.099",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463604,1710795032108,"fUSD",-341.52,0.0001937,2,"2024-03-18T20:50:32.108",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463605,1710795032118,"fUSD",-341.52,0.00019441,2,"2024-03-18T20:50:32.118",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463606,1710795032127,"fUSD",-164.534869,0.00019452,2,"2024-03-18T20:50:32.127",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463607,1710795032140,"fUSD",-341.52,0.00019512,2,"2024-03-18T20:50:32.140",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463609,1710795032149,"fUSD",-153.05383812,0.00019515,2,"2024-03-18T20:50:32.149",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463611,1710795032158,"fUSD",-162.07,0.00019536,2,"2024-03-18T20:50:32.158",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463612,1710795032167,"fUSD",-158.87495563,0.0001954,2,"2024-03-18T20:50:32.167",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463613,1710795032178,"fUSD",-341.52,0.00019583,2,"2024-03-18T20:50:32.178",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463614,1710795032187,"fUSD",-300.0,0.00019633,2,"2024-03-18T20:50:32.187",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463615,1710795032196,"fUSD",-150.0,0.00019633,2,"2024-03-18T20:50:32.196",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463617,1710795032206,"fUSD",-151.26,0.00019633,2,"2024-03-18T20:50:32.206",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463619,1710795032216,"fUSD",-300.0,0.00019633,2,"2024-03-18T20:50:32.216",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463621,1710795032225,"fUSD",-150.0,0.00019633,2,"2024-03-18T20:50:32.225",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463622,1710795032234,"fUSD",-341.52,0.00019653,2,"2024-03-18T20:50:32.234",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463623,1710795032244,"fUSD",-341.52,0.00019724,2,"2024-03-18T20:50:32.244",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463624,1710795032255,"fUSD",-369.78,0.00019726,2,"2024-03-18T20:50:32.255",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463626,1710795032264,"fUSD",-158.87495563,0.00019783,2,"2024-03-18T20:50:32.264",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463628,1710795032273,"fUSD",-300.0,0.00019794,2,"2024-03-18T20:50:32.273",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463630,1710795032283,"fUSD",-341.52,0.00019795,2,"2024-03-18T20:50:32.283",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463632,1710795032292,"fUSD",-343.33148155,0.00019818,2,"2024-03-18T20:50:32.292",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463634,1710795032301,"fUSD",-166.44360795,0.00019857,2,"2024-03-18T20:50:32.301",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463636,1710795032311,"fUSD",-341.52,0.00019866,2,"2024-03-18T20:50:32.311",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463638,1710795032321,"fUSD",-150.38,0.00019895,2,"2024-03-18T20:50:32.321",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463640,1710795032330,"fUSD",-357.5687,0.000199,2,"2024-03-18T20:50:32.330",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463642,1710795032340,"fUSD",-1000.0,0.000199,2,"2024-03-18T20:50:32.340",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463644,1710795032348,"fUSD",-165.06554566,0.00019929,2,"2024-03-18T20:50:32.348",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463646,1710795032358,"fUSD",-341.52,0.00019937,2,"2024-03-18T20:50:32.358",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463648,1710795032367,"fUSD",-220.86,0.0001997,10,"2024-03-18T20:50:32.367",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463650,1710795032376,"fUSD",-369.78,0.00019974,2,"2024-03-18T20:50:32.376",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463652,1710795032387,"fUSD",-1000.0,0.0002,2,"2024-03-18T20:50:32.387",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463654,1710795032397,"fUSD",-155.0,0.0002,2,"2024-03-18T20:50:32.397",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463656,1710795032406,"fUSD",-180.0,0.00020007,2,"2024-03-18T20:50:32.406",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463658,1710795032416,"fUSD",-341.52,0.00020008,2,"2024-03-18T20:50:32.416",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463660,1710795032425,"fUSD",-158.87495563,0.00020026,2,"2024-03-18T20:50:32.425",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463661,1710795032435,"fUSD",-162.07,0.00020032,2,"2024-03-18T20:50:32.435",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463662,1710795032643,"fUSD",-346.6368228,0.00020043,2,"2024-03-18T20:50:32.643",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463663,1710795032660,"fUSD",-341.52,0.00020079,2,"2024-03-18T20:50:32.660",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463664,1710795032670,"fUSD",-296.37642989,0.00020099,2,"2024-03-18T20:50:32.670",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463665,1710795032679,"fUSD",-250.0,0.000201,2,"2024-03-18T20:50:32.679",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463666,1710795032689,"fUSD",-150.0,0.000201,2,"2024-03-18T20:50:32.689",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463667,1710795032698,"fUSD",-150.0,0.000201,2,"2024-03-18T20:50:32.698",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463668,1710795032707,"fUSD",-150.0,0.000201,2,"2024-03-18T20:50:32.707",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463669,1710795032719,"fUSD",-520.88,0.000201,2,"2024-03-18T20:50:32.719",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463670,1710795032728,"fUSD",-341.52,0.00020149,2,"2024-03-18T20:50:32.728",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463671,1710795032738,"fUSD",-230.3,0.00020154,2,"2024-03-18T20:50:32.738",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463672,1710795032747,"fUSD",-341.52,0.0002022,2,"2024-03-18T20:50:32.747",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463673,1710795032757,"fUSD",-369.78,0.00020222,2,"2024-03-18T20:50:32.757",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463674,1710795032766,"fUSD",-158.87495563,0.00020269,2,"2024-03-18T20:50:32.766",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463675,1710795032776,"fUSD",-164.534869,0.00020274,2,"2024-03-18T20:50:32.776",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463676,1710795032785,"fUSD",-341.52,0.00020291,2,"2024-03-18T20:50:32.785",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463677,1710795032796,"fUSD",-341.52,0.00020362,2,"2024-03-18T20:50:32.796",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463678,1710795032806,"fUSD",-153.05383812,0.00020362,2,"2024-03-18T20:50:32.806",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463679,1710795032816,"fUSD",-341.52,0.00020433,2,"2024-03-18T20:50:32.816",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463680,1710795032826,"fUSD",-154.56303769,0.00020436,2,"2024-03-18T20:50:32.826",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463681,1710795032836,"fUSD",-150.0,0.00020442,2,"2024-03-18T20:50:32.836",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463682,1710795032847,"fUSD",-346.82,0.00020442,2,"2024-03-18T20:50:32.847",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463683,1710795032856,"fUSD",-150.0,0.00020442,2,"2024-03-18T20:50:32.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463684,1710795032865,"fUSD",-150.0,0.00020442,2,"2024-03-18T20:50:32.865",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463685,1710795032875,"fUSD",-150.0,0.00020442,2,"2024-03-18T20:50:32.875",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463686,1710795032884,"fUSD",-346.82,0.00020442,2,"2024-03-18T20:50:32.884",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463687,1710795032893,"fUSD",-346.82,0.00020442,2,"2024-03-18T20:50:32.893",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463688,1710795032902,"fUSD",-346.82,0.00020442,2,"2024-03-18T20:50:32.902",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463689,1710795032911,"fUSD",-150.0,0.00020442,2,"2024-03-18T20:50:32.911",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463690,1710795032920,"fUSD",-300.0,0.00020455,2,"2024-03-18T20:50:32.920",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463691,1710795032929,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:32.929",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463692,1710795032939,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:32.939",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463693,1710795032948,"fUSD",-346.82,0.00020455,2,"2024-03-18T20:50:32.948",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463694,1710795032957,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:32.957",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463695,1710795032966,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:32.966",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463696,1710795032975,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:32.975",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463697,1710795032985,"fUSD",-346.82,0.00020455,2,"2024-03-18T20:50:32.985",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463698,1710795032994,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:32.994",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463699,1710795033004,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:33.004",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463700,1710795033014,"fUSD",-346.82,0.00020455,2,"2024-03-18T20:50:33.014",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463701,1710795033023,"fUSD",-346.82,0.00020455,2,"2024-03-18T20:50:33.023",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463702,1710795033032,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.032",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463703,1710795033042,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.042",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463704,1710795033051,"fUSD",-1032.37,0.00020455,2,"2024-03-18T20:50:33.051",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463705,1710795033060,"fUSD",-346.82,0.00020455,2,"2024-03-18T20:50:33.060",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463706,1710795033070,"fUSD",-300.0,0.00020455,2,"2024-03-18T20:50:33.070",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463707,1710795033079,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.079",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463708,1710795033088,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:33.088",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463709,1710795033097,"fUSD",-693.36,0.00020455,2,"2024-03-18T20:50:33.097",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463710,1710795033108,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.108",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463711,1710795033118,"fUSD",-300.0,0.00020455,2,"2024-03-18T20:50:33.118",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463712,1710795033127,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:33.127",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463713,1710795033137,"fUSD",-553.81,0.00020455,2,"2024-03-18T20:50:33.137",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463714,1710795033146,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.146",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463715,1710795033155,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:33.155",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463716,1710795033164,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.164",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463717,1710795033177,"fUSD",-300.0,0.00020455,2,"2024-03-18T20:50:33.177",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463718,1710795033187,"fUSD",-363.12,0.00020455,2,"2024-03-18T20:50:33.187",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463719,1710795033197,"fUSD",-516.76,0.00020455,2,"2024-03-18T20:50:33.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463720,1710795033206,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:33.206",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463721,1710795033217,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.217",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463722,1710795033226,"fUSD",-516.76,0.00020455,2,"2024-03-18T20:50:33.226",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463723,1710795033235,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:33.235",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463724,1710795033245,"fUSD",-331.11,0.00020455,2,"2024-03-18T20:50:33.245",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463725,1710795033256,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:33.256",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463726,1710795033266,"fUSD",-150.0,0.00020455,2,"2024-03-18T20:50:33.266",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463727,1710795033275,"fUSD",-782.47,0.00020455,2,"2024-03-18T20:50:33.275",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463728,1710795033285,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.285",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463729,1710795033294,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.294",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463730,1710795033303,"fUSD",-414.96,0.00020455,2,"2024-03-18T20:50:33.303",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463731,1710795033314,"fUSD",-1104.32,0.00020461,2,"2024-03-18T20:50:33.314",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463732,1710795033323,"fUSD",-300.0,0.00020461,2,"2024-03-18T20:50:33.323",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463733,1710795033333,"fUSD",-693.64,0.00020461,2,"2024-03-18T20:50:33.333",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463734,1710795033345,"fUSD",-369.78,0.0002047,2,"2024-03-18T20:50:33.345",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463735,1710795033354,"fUSD",-341.52,0.00020504,2,"2024-03-18T20:50:33.354",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463736,1710795033363,"fUSD",-152.86750514,0.00020516,2,"2024-03-18T20:50:33.363",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463737,1710795033374,"fUSD",-2000.0,0.00020516,120,"2024-03-18T20:50:33.374",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463738,1710795033384,"fUSD",-155.0,0.00020548,2,"2024-03-18T20:50:33.384",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463739,1710795033394,"fUSD",-341.52,0.00020575,2,"2024-03-18T20:50:33.394",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463740,1710795033403,"fUSD",-150.97229011,0.00020635,2,"2024-03-18T20:50:33.403",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463741,1710795033413,"fUSD",-150.0,0.00020665,2,"2024-03-18T20:50:33.413",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463742,1710795033423,"fUSD",-150.0,0.00020665,2,"2024-03-18T20:50:33.423",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463743,1710795033435,"fUSD",-150.0,0.00020665,2,"2024-03-18T20:50:33.435",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463744,1710795033445,"fUSD",-150.0,0.00020665,2,"2024-03-18T20:50:33.445",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463745,1710795033454,"fUSD",-150.0,0.00020665,2,"2024-03-18T20:50:33.454",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463746,1710795033464,"fUSD",-300.0,0.00020665,2,"2024-03-18T20:50:33.464",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463747,1710795033473,"fUSD",-150.80292757,0.0002067,2,"2024-03-18T20:50:33.473",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463748,1710795033482,"fUSD",-369.78,0.00020718,2,"2024-03-18T20:50:33.482",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463749,1710795033492,"fUSD",-154.56106172,0.00020729,2,"2024-03-18T20:50:33.492",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463750,1710795033501,"fUSD",-200.0,0.00020733,2,"2024-03-18T20:50:33.501",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463751,1710795033510,"fUSD",-800.0,0.00020733,2,"2024-03-18T20:50:33.510",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463752,1710795033519,"fUSD",-200.0,0.00020733,2,"2024-03-18T20:50:33.519",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463753,1710795033528,"fUSD",-1217.98971295,0.00020751,2,"2024-03-18T20:50:33.528",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463792,1710795037876,"fUSD",-232.19537326,0.00019723,2,"2024-03-18T20:50:37.876",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463793,1710795037886,"fUSD",-158.87495563,0.00020512,2,"2024-03-18T20:50:37.886",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463794,1710795037895,"fUSD",-282.01028705,0.00020751,2,"2024-03-18T20:50:37.895",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463795,1710795037904,"fUSD",-200.0,0.00020813,2,"2024-03-18T20:50:37.904",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463796,1710795037913,"fUSD",-2465.6422,0.00020821,2,"2024-03-18T20:50:37.913",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463797,1710795037922,"fUSD",-351.96740067,0.0002084,2,"2024-03-18T20:50:37.922",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463798,1710795037951,"fUSD",-448.03259933,0.0002084,2,"2024-03-18T20:50:37.951",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463799,1710795037960,"fUSD",-200.0,0.00020872,2,"2024-03-18T20:50:37.960",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463800,1710795037969,"fUSD",-3000.0,0.0002089,2,"2024-03-18T20:50:37.969",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463801,1710795037978,"fUSD",-200.0,0.00020893,2,"2024-03-18T20:50:37.978",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463802,1710795037987,"fUSD",-500.0,0.00020893,2,"2024-03-18T20:50:37.987",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463803,1710795037997,"fUSD",-730.37022278,0.00020898,2,"2024-03-18T20:50:37.997",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463804,1710795038006,"fUSD",-1458.0508736,0.00020898,2,"2024-03-18T20:50:38.006",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463805,1710795038015,"fUSD",-610.16286959,0.00020898,2,"2024-03-18T20:50:38.015",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463806,1710795038026,"fUSD",-721.0,0.00020898,2,"2024-03-18T20:50:38.026",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463807,1710795038037,"fUSD",-6637.8786466,0.00020898,2,"2024-03-18T20:50:38.037",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463808,1710795038046,"fUSD",-1000.0,0.00020898,2,"2024-03-18T20:50:38.046",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463809,1710795038055,"fUSD",-2500.0,0.00020898,2,"2024-03-18T20:50:38.055",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463810,1710795038064,"fUSD",-179.517,0.00020921,2,"2024-03-18T20:50:38.064",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463811,1710795038073,"fUSD",-536.0,0.00020921,2,"2024-03-18T20:50:38.073",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463812,1710795038082,"fUSD",-457.0,0.00020921,2,"2024-03-18T20:50:38.082",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463813,1710795038091,"fUSD",-16.36070334,0.00020921,2,"2024-03-18T20:50:38.091",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463814,1710795038111,"fUSD",-1209.63929666,0.00020921,2,"2024-03-18T20:50:38.111",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463815,1710795038120,"fUSD",-504.855,0.00020921,2,"2024-03-18T20:50:38.120",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463816,1710795038131,"fUSD",-307.0966659,0.00020921,2,"2024-03-18T20:50:38.131",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463817,1710795038147,"fUSD",-2623.9033341,0.00020921,2,"2024-03-18T20:50:38.147",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463818,1710795038156,"fUSD",-800.0,0.00020921,2,"2024-03-18T20:50:38.156",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463820,1710795038167,"fUSD",-357.0,0.00020921,2,"2024-03-18T20:50:38.167",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463822,1710795038179,"fUSD",-999.997,0.00020921,2,"2024-03-18T20:50:38.179",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463824,1710795038188,"fUSD",-1459.0,0.00020921,2,"2024-03-18T20:50:38.188",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463825,1710795038197,"fUSD",-1321.72310582,0.00020921,2,"2024-03-18T20:50:38.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463836,1710795040847,"fUSD",-1097.27689418,0.00020921,2,"2024-03-18T20:50:40.847",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463837,1710795040856,"fUSD",-150.0,0.00020921,2,"2024-03-18T20:50:40.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463838,1710795040865,"fUSD",-89.66310582,0.00020921,2,"2024-03-18T20:50:40.865",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463850,1710795042869,"fUSD",-158.87495563,0.00020755,2,"2024-03-18T20:50:42.869",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463852,1710795042880,"fUSD",-1533.33689418,0.00020921,2,"2024-03-18T20:50:42.880",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463854,1710795042890,"fUSD",-213.0,0.00020921,2,"2024-03-18T20:50:42.890",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463857,1710795042900,"fUSD",-150.0,0.00020921,2,"2024-03-18T20:50:42.900",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463859,1710795042909,"fUSD",-150.0,0.00020921,2,"2024-03-18T20:50:42.909",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463860,1710795042918,"fUSD",-2445.0,0.00020921,2,"2024-03-18T20:50:42.918",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463861,1710795042931,"fUSD",-150.0,0.00020921,2,"2024-03-18T20:50:42.931",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463862,1710795042940,"fUSD",-150.0,0.00020921,2,"2024-03-18T20:50:42.940",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463863,1710795042949,"fUSD",-108.01574581,0.00020921,2,"2024-03-18T20:50:42.949",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463864,1710795042962,"fUSD",-91.14325419,0.00020921,2,"2024-03-18T20:50:42.962",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463865,1710795042972,"fUSD",-800.0,0.00020947,2,"2024-03-18T20:50:42.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463866,1710795042982,"fUSD",-369.78,0.00020966,2,"2024-03-18T20:50:42.982",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463867,1710795042994,"fUSD",-200.0,0.00020973,2,"2024-03-18T20:50:42.994",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463868,1710795043004,"fUSD",-240.9,0.00020988,3,"2024-03-18T20:50:43.004",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463869,1710795043015,"fUSD",-496.72244258,0.00020996,2,"2024-03-18T20:50:43.015",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463870,1710795043025,"fUSD",-204.82775189,0.00020997,2,"2024-03-18T20:50:43.025",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463871,1710795043035,"fUSD",-82.5014366,0.00020997,2,"2024-03-18T20:50:43.035",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463872,1710795043067,"fUSD",-402.14107603,0.00020997,2,"2024-03-18T20:50:43.067",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463873,1710795043076,"fUSD",-328.99727588,0.00020998,2,"2024-03-18T20:50:43.076",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463874,1710795043086,"fUSD",-40905.92817502,0.00020998,2,"2024-03-18T20:50:43.086",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463875,1710795043127,"fUSD",-2693.72528039,0.00020998,2,"2024-03-18T20:50:43.127",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463876,1710795043141,"fUSD",-5800.0,0.00020998,2,"2024-03-18T20:50:43.141",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463877,1710795043154,"fUSD",-11506.27471961,0.00020998,2,"2024-03-18T20:50:43.154",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463889,1710795043320,"fUSD",-162228.4999992,0.00020998,2,"2024-03-18T20:50:43.320",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463970,1710795046100,"fUSD",-419.0,0.00020411,2,"2024-03-18T20:50:46.100",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463972,1710795046110,"fUSD",-327.21361631,0.00020442,2,"2024-03-18T20:50:46.110",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319464120,1710795964202,"fUSD",-746.15813072,0.00013989,2,"2024-03-18T21:06:04.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464121,1710795964233,"fUSD",-278.07,0.0001399,3,"2024-03-18T21:06:04.233",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464122,1710795964264,"fUSD",-834.24,0.0001399,3,"2024-03-18T21:06:04.264",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464123,1710795964294,"fUSD",-198141.53186928,0.00014,2,"2024-03-18T21:06:04.294",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464124,1710795968144,"fUSD",-200000.0,0.00014,2,"2024-03-18T21:06:08.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464125,1710795971068,"fUSD",-200000.0,0.00014,2,"2024-03-18T21:06:11.068",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464126,1710795975605,"fUSD",-200000.0,0.00014,2,"2024-03-18T21:06:15.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464127,1710796034100,"fUSD",-275.95360838,0.00012599,2,"2024-03-18T21:07:14.100",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464128,1710796034120,"fUSD",-3189.12249787,0.00014,2,"2024-03-18T21:07:14.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464129,1710796034154,"fUSD",-50183.25701343,0.00014,2,"2024-03-18T21:07:14.154",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464132,1710796044255,"fUSD",-158336.49999824,0.00014,2,"2024-03-18T21:07:24.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464134,1710796145863,"fUSD",-5400.09768209,0.00013999,2,"2024-03-18T21:09:05.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464135,1710796157180,"fUSD",-736.31733759,0.00013999,2,"2024-03-18T21:09:17.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464136,1710796157201,"fUSD",-20627.80702095,0.00014,2,"2024-03-18T21:09:17.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464137,1710796162093,"fUSD",-33278.815,0.00014,2,"2024-03-18T21:09:22.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464138,1710796170279,"fUSD",-128785.75515554,0.00014,2,"2024-03-18T21:09:30.279",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464171,1710796232741,"fUSD",-265747.31321857,0.00014,2,"2024-03-18T21:10:32.741",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464172,1710796232750,"fUSD",-1312.24578624,0.000148,2,"2024-03-18T21:10:32.750",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464173,1710796232759,"fUSD",-7172.13736458,0.000149,2,"2024-03-18T21:10:32.759",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464174,1710796232769,"fUSD",-642.94811092,0.000152,2,"2024-03-18T21:10:32.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464175,1710796232779,"fUSD",-420.49,0.00015329,2,"2024-03-18T21:10:32.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464176,1710796232788,"fUSD",-556.14,0.0001536,3,"2024-03-18T21:10:32.788",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464177,1710796232810,"fUSD",-697.0,0.000155,2,"2024-03-18T21:10:32.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464178,1710796232820,"fUSD",-1312.24578616,0.00015762,2,"2024-03-18T21:10:32.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464179,1710796232830,"fUSD",-7172.13736454,0.00015851,2,"2024-03-18T21:10:32.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464180,1710796232839,"fUSD",-232.19537326,0.00016,2,"2024-03-18T21:10:32.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464181,1710796232849,"fUSD",-200.0,0.00016242,2,"2024-03-18T21:10:32.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464182,1710796232858,"fUSD",-250.0,0.00016275,2,"2024-03-18T21:10:32.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464183,1710796232867,"fUSD",-176.36,0.00016454,2,"2024-03-18T21:10:32.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464184,1710796232877,"fUSD",-10322.67,0.00016543,2,"2024-03-18T21:10:32.877",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464185,1710796232886,"fUSD",-627.2,0.00016696,2,"2024-03-18T21:10:32.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464186,1710796232895,"fUSD",-1312.24578616,0.00016725,2,"2024-03-18T21:10:32.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464187,1710796232904,"fUSD",-200.0,0.00016757,2,"2024-03-18T21:10:32.904",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464188,1710796232913,"fUSD",-282.87,0.00016782,2,"2024-03-18T21:10:32.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464189,1710796232923,"fUSD",-7172.13736454,0.00016802,2,"2024-03-18T21:10:32.923",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464190,1710796232932,"fUSD",-639.07394488,0.000169,2,"2024-03-18T21:10:32.932",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464191,1710796232941,"fUSD",-178.29,0.00017,2,"2024-03-18T21:10:32.941",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464192,1710796232951,"fUSD",-1179.89,0.00017088,2,"2024-03-18T21:10:32.951",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464193,1710796232960,"fUSD",-154.76,0.00017456,2,"2024-03-18T21:10:32.960",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464194,1710796232969,"fUSD",-166.25589649,0.00017492,2,"2024-03-18T21:10:32.969",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464195,1710796232978,"fUSD",-178.29,0.00017548,2,"2024-03-18T21:10:32.978",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464196,1710796232988,"fUSD",-420.49,0.00017593,2,"2024-03-18T21:10:32.988",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464197,1710796232997,"fUSD",-639.07394488,0.00017681,2,"2024-03-18T21:10:32.997",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464198,1710796233006,"fUSD",-1312.24578616,0.00017687,2,"2024-03-18T21:10:33.006",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464199,1710796233016,"fUSD",-666.031905,0.00017688,3,"2024-03-18T21:10:33.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464200,1710796233025,"fUSD",-666.031905,0.00017688,3,"2024-03-18T21:10:33.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464201,1710796233035,"fUSD",-666.031905,0.00017688,3,"2024-03-18T21:10:33.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464202,1710796233046,"fUSD",-666.031905,0.00017688,3,"2024-03-18T21:10:33.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464203,1710796233055,"fUSD",-666.031905,0.00017688,3,"2024-03-18T21:10:33.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464204,1710796233064,"fUSD",-666.031905,0.00017688,3,"2024-03-18T21:10:33.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464205,1710796233073,"fUSD",-666.031905,0.00017688,2,"2024-03-18T21:10:33.073",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464206,1710796233083,"fUSD",-666.031905,0.00017688,2,"2024-03-18T21:10:33.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464207,1710796233093,"fUSD",-666.031905,0.00017688,2,"2024-03-18T21:10:33.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464208,1710796233102,"fUSD",-666.031905,0.00017688,2,"2024-03-18T21:10:33.102",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464209,1710796233112,"fUSD",-666.031905,0.00017688,2,"2024-03-18T21:10:33.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464210,1710796233122,"fUSD",-666.031905,0.00017688,2,"2024-03-18T21:10:33.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464211,1710796233131,"fUSD",-7172.13736454,0.00017754,2,"2024-03-18T21:10:33.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464212,1710796233141,"fUSD",-154.76,0.00017759,2,"2024-03-18T21:10:33.141",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464213,1710796233150,"fUSD",-666.031905,0.00017888,2,"2024-03-18T21:10:33.150",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464214,1710796233160,"fUSD",-666.031905,0.00017888,2,"2024-03-18T21:10:33.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464215,1710796233169,"fUSD",-666.031905,0.00017888,2,"2024-03-18T21:10:33.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464216,1710796233178,"fUSD",-666.031905,0.00017888,3,"2024-03-18T21:10:33.178",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464217,1710796233188,"fUSD",-666.031905,0.00017888,3,"2024-03-18T21:10:33.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464218,1710796233197,"fUSD",-666.031905,0.00017888,3,"2024-03-18T21:10:33.197",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464219,1710796233206,"fUSD",-204.19986752,0.00017962,2,"2024-03-18T21:10:33.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464220,1710796233216,"fUSD",-180.66650417,0.00017962,2,"2024-03-18T21:10:33.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464221,1710796233226,"fUSD",-394520.2180535,0.00018,2,"2024-03-18T21:10:33.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464222,1710796233240,"fUSD",-1001.42168108,0.00018,2,"2024-03-18T21:10:33.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464223,1710796233252,"fUSD",-1193.1734216,0.00018,2,"2024-03-18T21:10:33.252",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464224,1710796233264,"fUSD",-1109.80142368,0.00018,2,"2024-03-18T21:10:33.264",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464225,1710796233276,"fUSD",-12263.47427152,0.00018,2,"2024-03-18T21:10:33.276",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464226,1710796233298,"fUSD",-314.61048587,0.00018,2,"2024-03-18T21:10:33.298",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464227,1710796233309,"fUSD",-10809.38878371,0.00018,2,"2024-03-18T21:10:33.309",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464228,1710796233320,"fUSD",-20907.65416246,0.00018,2,"2024-03-18T21:10:33.320",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464229,1710796233337,"fUSD",-1085.0125876,0.00018,2,"2024-03-18T21:10:33.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464230,1710796233520,"fUSD",-0.05185489,0.00018,2,"2024-03-18T21:10:33.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464231,1710796233558,"fUSD",-3537.64514157,0.00018,2,"2024-03-18T21:10:33.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464232,1710796233582,"fUSD",-7913.44812105,0.00018,2,"2024-03-18T21:10:33.582",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464241,1710796238023,"fUSD",-839.54893376,0.00018,2,"2024-03-18T21:10:38.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464244,1710796238036,"fUSD",-460.89446664,0.00018,2,"2024-03-18T21:10:38.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464246,1710796238050,"fUSD",-254.99999,0.00018,2,"2024-03-18T21:10:38.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464250,1710796238081,"fUSD",-1913.88732847,0.00018,2,"2024-03-18T21:10:38.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464252,1710796238094,"fUSD",-531.60981177,0.00018,2,"2024-03-18T21:10:38.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464254,1710796238105,"fUSD",-7847.65208394,0.00018,2,"2024-03-18T21:10:38.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464255,1710796238141,"fUSD",-421158.57867874,0.00018,2,"2024-03-18T21:10:38.141",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464256,1710796238153,"fUSD",-1392.01132593,0.00018,2,"2024-03-18T21:10:38.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464257,1710796238165,"fUSD",-8751.13075247,0.00018,2,"2024-03-18T21:10:38.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464259,1710796238399,"fUSD",-9300.80774212,0.00018,2,"2024-03-18T21:10:38.399",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464272,1710796240290,"fUSD",-150.41679674,0.00017962,2,"2024-03-18T21:10:40.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464273,1710796240301,"fUSD",-442.80612326,0.00018,2,"2024-03-18T21:10:40.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464349,1710796243463,"fUSD",-30414.9884072,0.00018,2,"2024-03-18T21:10:43.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464350,1710796243474,"fUSD",-19513.00000017,0.00018,2,"2024-03-18T21:10:43.474",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464351,1710796243485,"fUSD",-362792.81600377,0.00018,2,"2024-03-18T21:10:43.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464352,1710796243517,"fUSD",-2002.21856474,0.00018,2,"2024-03-18T21:10:43.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464353,1710796243528,"fUSD",-2847.76864487,0.00018,2,"2024-03-18T21:10:43.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464354,1710796243545,"fUSD",-675.11,0.00018,2,"2024-03-18T21:10:43.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464355,1710796243560,"fUSD",-499.764744,0.00018,2,"2024-03-18T21:10:43.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464356,1710796243596,"fUSD",-351657.32924611,0.00018,2,"2024-03-18T21:10:43.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464357,1710796243605,"fUSD",-154.76,0.00018062,2,"2024-03-18T21:10:43.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464358,1710796243615,"fUSD",-356.43,0.00018096,2,"2024-03-18T21:10:43.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464359,1710796243625,"fUSD",-173.18,0.00018188,2,"2024-03-18T21:10:43.625",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464360,1710796243635,"fUSD",-372.8,0.00018188,2,"2024-03-18T21:10:43.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464361,1710796243645,"fUSD",-173.44,0.00018188,2,"2024-03-18T21:10:43.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464362,1710796243654,"fUSD",-250.0,0.00018188,2,"2024-03-18T21:10:43.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464363,1710796243879,"fUSD",-154.76,0.00018366,2,"2024-03-18T21:10:43.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464364,1710796243889,"fUSD",-639.07394488,0.00018461,2,"2024-03-18T21:10:43.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464365,1710796243898,"fUSD",-1312.24578616,0.00018649,2,"2024-03-18T21:10:43.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464366,1710796243908,"fUSD",-3534.82042755,0.000187,2,"2024-03-18T21:10:43.908",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464367,1710796243918,"fUSD",-7172.13736454,0.00018705,2,"2024-03-18T21:10:43.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464368,1710796243927,"fUSD",-627.2,0.00018783,2,"2024-03-18T21:10:43.927",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464369,1710796243936,"fUSD",-173.18,0.00018824,2,"2024-03-18T21:10:43.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464370,1710796243945,"fUSD",-500.0,0.00019178,2,"2024-03-18T21:10:43.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464371,1710796243954,"fUSD",-639.07394488,0.00019242,2,"2024-03-18T21:10:43.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464372,1710796243963,"fUSD",-180.0,0.00019288,2,"2024-03-18T21:10:43.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464373,1710796243973,"fUSD",-154.56303769,0.0001938,2,"2024-03-18T21:10:43.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464374,1710796243982,"fUSD",-173.18,0.00019461,2,"2024-03-18T21:10:43.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464375,1710796243990,"fUSD",-177.47,0.00019486,2,"2024-03-18T21:10:43.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464376,1710796243999,"fUSD",-426.41644816,0.000195,2,"2024-03-18T21:10:43.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464377,1710796244009,"fUSD",-230.14,0.00019558,2,"2024-03-18T21:10:44.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464378,1710796244018,"fUSD",-150.5,0.0001956,15,"2024-03-18T21:10:44.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464379,1710796244027,"fUSD",-150.5,0.0001957,15,"2024-03-18T21:10:44.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464380,1710796244036,"fUSD",-150.5,0.0001958,15,"2024-03-18T21:10:44.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464381,1710796244045,"fUSD",-1312.24578616,0.00019612,2,"2024-03-18T21:10:44.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464382,1710796244056,"fUSD",-150.0,0.0001962,2,"2024-03-18T21:10:44.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464383,1710796244065,"fUSD",-7172.13736454,0.00019656,2,"2024-03-18T21:10:44.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464384,1710796244074,"fUSD",-184.89,0.00019726,2,"2024-03-18T21:10:44.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464385,1710796244082,"fUSD",-922.57,0.00019764,2,"2024-03-18T21:10:44.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464386,1710796244092,"fUSD",-922.57,0.00019764,2,"2024-03-18T21:10:44.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464387,1710796244101,"fUSD",-920.33,0.00019764,2,"2024-03-18T21:10:44.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464388,1710796244110,"fUSD",-153.05383812,0.00019812,2,"2024-03-18T21:10:44.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464389,1710796244119,"fUSD",-1179.89,0.00019827,2,"2024-03-18T21:10:44.119",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464390,1710796244128,"fUSD",-420.49,0.00019857,2,"2024-03-18T21:10:44.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464391,1710796244137,"fUSD",-153.05383812,0.00019898,2,"2024-03-18T21:10:44.137",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464392,1710796244146,"fUSD",-500.48954282,0.000199,5,"2024-03-18T21:10:44.146",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464393,1710796244155,"fUSD",-806.73712901,0.00019939,2,"2024-03-18T21:10:44.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464394,1710796244164,"fUSD",-1000.0,0.0002,3,"2024-03-18T21:10:44.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464395,1710796244173,"fUSD",-1000.0,0.0002,3,"2024-03-18T21:10:44.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464396,1710796244182,"fUSD",-1000.0,0.0002,3,"2024-03-18T21:10:44.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464397,1710796244191,"fUSD",-150.0,0.0002,2,"2024-03-18T21:10:44.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464398,1710796244201,"fUSD",-155.0,0.0002,2,"2024-03-18T21:10:44.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464399,1710796244211,"fUSD",-639.07394488,0.00020023,2,"2024-03-18T21:10:44.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464400,1710796244220,"fUSD",-443.749809,0.00020041,2,"2024-03-18T21:10:44.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464401,1710796244230,"fUSD",-829.49,0.00020078,2,"2024-03-18T21:10:44.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464402,1710796244239,"fUSD",-150.0,0.00020078,2,"2024-03-18T21:10:44.239",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464403,1710796244248,"fUSD",-1621.96,0.00020121,2,"2024-03-18T21:10:44.248",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464404,1710796244257,"fUSD",-346.82,0.00020178,2,"2024-03-18T21:10:44.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464405,1710796244266,"fUSD",-150.0,0.00020178,2,"2024-03-18T21:10:44.266",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464406,1710796244275,"fUSD",-150.0,0.00020278,2,"2024-03-18T21:10:44.275",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464407,1710796244285,"fUSD",-364.45,0.00020278,2,"2024-03-18T21:10:44.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464408,1710796244294,"fUSD",-184.89,0.00020305,2,"2024-03-18T21:10:44.294",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464409,1710796244304,"fUSD",-150.0,0.00020391,2,"2024-03-18T21:10:44.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464410,1710796244313,"fUSD",-150.0,0.00020391,2,"2024-03-18T21:10:44.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464411,1710796244322,"fUSD",-150.0,0.00020391,2,"2024-03-18T21:10:44.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464412,1710796244332,"fUSD",-150.0,0.00020391,2,"2024-03-18T21:10:44.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464413,1710796244341,"fUSD",-150.0,0.00020391,2,"2024-03-18T21:10:44.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464414,1710796244350,"fUSD",-243.54,0.00020391,2,"2024-03-18T21:10:44.350",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464415,1710796244359,"fUSD",-155.0,0.00020411,2,"2024-03-18T21:10:44.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464416,1710796244368,"fUSD",-331.96395506,0.00020442,7,"2024-03-18T21:10:44.368",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464417,1710796244377,"fUSD",-150.69,0.00020449,2,"2024-03-18T21:10:44.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464418,1710796244386,"fUSD",-516.61,0.00020449,2,"2024-03-18T21:10:44.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464419,1710796244395,"fUSD",-300.0,0.00020449,2,"2024-03-18T21:10:44.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464420,1710796244404,"fUSD",-346.73,0.00020449,2,"2024-03-18T21:10:44.404",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464421,1710796244413,"fUSD",-835.79,0.00020449,2,"2024-03-18T21:10:44.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464422,1710796244423,"fUSD",-150.0,0.00020449,2,"2024-03-18T21:10:44.423",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464423,1710796244433,"fUSD",-150.0,0.00020449,2,"2024-03-18T21:10:44.433",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464424,1710796244442,"fUSD",-150.0,0.00020449,2,"2024-03-18T21:10:44.442",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464425,1710796244451,"fUSD",-372.8,0.00020461,2,"2024-03-18T21:10:44.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464426,1710796244460,"fUSD",-166.68,0.00020497,2,"2024-03-18T21:10:44.460",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464427,1710796244470,"fUSD",-156.13813024,0.00020511,2,"2024-03-18T21:10:44.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464428,1710796244480,"fUSD",-1210.0,0.00020519,2,"2024-03-18T21:10:44.480",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464429,1710796244490,"fUSD",-2134.838619,0.00020519,2,"2024-03-18T21:10:44.490",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464430,1710796244499,"fUSD",-152.86750514,0.00020519,2,"2024-03-18T21:10:44.499",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464431,1710796244508,"fUSD",-403.0,0.00020548,2,"2024-03-18T21:10:44.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464432,1710796244517,"fUSD",-150.0,0.00020548,2,"2024-03-18T21:10:44.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464433,1710796244527,"fUSD",-1312.24578616,0.00020574,2,"2024-03-18T21:10:44.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464434,1710796244540,"fUSD",-150.80292757,0.00020575,2,"2024-03-18T21:10:44.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464435,1710796244549,"fUSD",-7172.13736454,0.00020607,2,"2024-03-18T21:10:44.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464436,1710796244560,"fUSD",-150.80292757,0.00020654,2,"2024-03-18T21:10:44.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464437,1710796244570,"fUSD",-150.0,0.00020729,2,"2024-03-18T21:10:44.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464438,1710796244579,"fUSD",-150.0,0.00020729,2,"2024-03-18T21:10:44.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464439,1710796244589,"fUSD",-150.0,0.00020729,2,"2024-03-18T21:10:44.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464440,1710796244598,"fUSD",-153.05383812,0.00020739,2,"2024-03-18T21:10:44.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464441,1710796244607,"fUSD",-639.07394488,0.00020804,2,"2024-03-18T21:10:44.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464442,1710796244616,"fUSD",-800.0,0.0002083,2,"2024-03-18T21:10:44.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464443,1710796244627,"fUSD",-200.0,0.0002083,2,"2024-03-18T21:10:44.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464444,1710796244636,"fUSD",-200.0,0.0002083,2,"2024-03-18T21:10:44.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464445,1710796244645,"fUSD",-150.80292757,0.00020832,2,"2024-03-18T21:10:44.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464446,1710796244654,"fUSD",-627.2,0.0002087,2,"2024-03-18T21:10:44.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464447,1710796244663,"fUSD",-184.89,0.00020883,2,"2024-03-18T21:10:44.663",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464448,1710796244673,"fUSD",-666.031905,0.00020888,2,"2024-03-18T21:10:44.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464449,1710796244682,"fUSD",-666.031905,0.00020888,2,"2024-03-18T21:10:44.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464450,1710796244692,"fUSD",-666.031905,0.00020888,3,"2024-03-18T21:10:44.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464451,1710796244701,"fUSD",-666.031905,0.00020888,3,"2024-03-18T21:10:44.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464452,1710796244710,"fUSD",-248.72721145,0.00020889,2,"2024-03-18T21:10:44.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464453,1710796244720,"fUSD",-150.0,0.00020889,2,"2024-03-18T21:10:44.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464454,1710796244730,"fUSD",-800.0,0.00020894,2,"2024-03-18T21:10:44.730",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464455,1710796244739,"fUSD",-3417.9842,0.00020898,2,"2024-03-18T21:10:44.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464456,1710796244748,"fUSD",-11506.7921,0.00020898,2,"2024-03-18T21:10:44.748",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464457,1710796244756,"fUSD",-245000.0,0.000209,2,"2024-03-18T21:10:44.756",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464458,1710796244766,"fUSD",-7500.0,0.000209,2,"2024-03-18T21:10:44.766",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464459,1710796244775,"fUSD",-163.70130469,0.000209,2,"2024-03-18T21:10:44.775",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464460,1710796244783,"fUSD",-912.67492808,0.000209,2,"2024-03-18T21:10:44.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464461,1710796244793,"fUSD",-200.0,0.00020915,2,"2024-03-18T21:10:44.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464462,1710796244802,"fUSD",-536.0,0.00020921,2,"2024-03-18T21:10:44.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464463,1710796244811,"fUSD",-208.779,0.00020921,2,"2024-03-18T21:10:44.811",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464464,1710796244820,"fUSD",-1456.0,0.00020921,2,"2024-03-18T21:10:44.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464465,1710796244830,"fUSD",-2207.331,0.00020921,2,"2024-03-18T21:10:44.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464466,1710796244839,"fUSD",-1623.0,0.00020921,2,"2024-03-18T21:10:44.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464467,1710796244848,"fUSD",-213.0,0.00020921,2,"2024-03-18T21:10:44.848",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464468,1710796244857,"fUSD",-150.80292757,0.0002094,2,"2024-03-18T21:10:44.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464469,1710796244866,"fUSD",-200.0,0.00020958,2,"2024-03-18T21:10:44.866",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464470,1710796244875,"fUSD",-800.0,0.00020958,2,"2024-03-18T21:10:44.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464471,1710796244884,"fUSD",-500.0,0.00020958,2,"2024-03-18T21:10:44.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464472,1710796244895,"fUSD",-1000.0,0.00020968,2,"2024-03-18T21:10:44.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464473,1710796244905,"fUSD",-886.0,0.00020987,2,"2024-03-18T21:10:44.905",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464474,1710796244914,"fUSD",-666.031905,0.00020995,3,"2024-03-18T21:10:44.914",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464475,1710796244923,"fUSD",-666.031905,0.00020995,3,"2024-03-18T21:10:44.923",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464476,1710796244932,"fUSD",-666.031905,0.00020995,2,"2024-03-18T21:10:44.932",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464477,1710796244942,"fUSD",-666.031905,0.00020995,2,"2024-03-18T21:10:44.942",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464478,1710796244951,"fUSD",-500.0,0.00020995,2,"2024-03-18T21:10:44.951",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464479,1710796244960,"fUSD",-500.0,0.00020995,2,"2024-03-18T21:10:44.960",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464480,1710796244980,"fUSD",-500.0,0.00020995,2,"2024-03-18T21:10:44.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464481,1710796244998,"fUSD",-307.764,0.00020995,2,"2024-03-18T21:10:44.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464482,1710796245017,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.017",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464483,1710796245037,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464484,1710796245054,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464485,1710796245071,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464486,1710796245089,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.089",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464487,1710796245107,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.107",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464488,1710796245125,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464489,1710796245142,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464490,1710796245160,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464491,1710796245181,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464492,1710796245193,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.193",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464493,1710796245207,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.207",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464494,1710796245224,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.224",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464495,1710796245237,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464496,1710796245251,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.251",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464497,1710796245271,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464498,1710796245286,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464499,1710796245300,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464500,1710796245316,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.316",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464501,1710796245330,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.330",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464502,1710796245345,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.345",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464503,1710796245359,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464504,1710796245374,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.374",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464505,1710796245388,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.388",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464506,1710796245402,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464507,1710796245417,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464508,1710796245432,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.432",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464509,1710796245447,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464510,1710796245461,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464511,1710796245476,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464512,1710796245491,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464513,1710796245505,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464514,1710796245521,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464515,1710796245537,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464516,1710796245556,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464517,1710796245570,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464518,1710796245586,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.586",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464519,1710796245601,"fUSD",-1000.0,0.00020995,2,"2024-03-18T21:10:45.601",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464520,1710796245615,"fUSD",-1147.9339,0.00020995,2,"2024-03-18T21:10:45.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464521,1710796245631,"fUSD",-500.0,0.00020995,2,"2024-03-18T21:10:45.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464522,1710796245646,"fUSD",-504.9297,0.00020995,2,"2024-03-18T21:10:45.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464523,1710796245662,"fUSD",-666.031905,0.00020996,2,"2024-03-18T21:10:45.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464524,1710796245678,"fUSD",-666.031905,0.00020996,2,"2024-03-18T21:10:45.678",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464525,1710796245693,"fUSD",-666.031905,0.00020996,3,"2024-03-18T21:10:45.693",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464526,1710796245709,"fUSD",-666.031905,0.00020996,3,"2024-03-18T21:10:45.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464527,1710796245726,"fUSD",-200.0,0.00020998,2,"2024-03-18T21:10:45.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464528,1710796245740,"fUSD",-248.16934754,0.00020998,2,"2024-03-18T21:10:45.740",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464529,1710796245756,"fUSD",-184.6669261,0.00020998,2,"2024-03-18T21:10:45.756",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464530,1710796245771,"fUSD",-174.69769533,0.00020998,2,"2024-03-18T21:10:45.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464531,1710796245787,"fUSD",-359.47772051,0.00020998,5,"2024-03-18T21:10:45.787",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464532,1710796245802,"fUSD",-1151.01898568,0.00020998,2,"2024-03-18T21:10:45.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464533,1710796245817,"fUSD",-2000.0,0.00020998,2,"2024-03-18T21:10:45.817",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464534,1710796245833,"fUSD",-200.0,0.00020998,2,"2024-03-18T21:10:45.833",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464535,1710796245849,"fUSD",-2000.0,0.00020998,2,"2024-03-18T21:10:45.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464537,1710796245864,"fUSD",-200.0,0.00020998,2,"2024-03-18T21:10:45.864",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464539,1710796245878,"fUSD",-200.0,0.00020998,2,"2024-03-18T21:10:45.878",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464540,1710796245893,"fUSD",-3000.0,0.00020998,2,"2024-03-18T21:10:45.893",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464541,1710796245907,"fUSD",-200.0,0.00020998,2,"2024-03-18T21:10:45.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464542,1710796245921,"fUSD",-285.87470443,0.00020998,2,"2024-03-18T21:10:45.921",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464543,1710796245937,"fUSD",-850.0,0.00021,3,"2024-03-18T21:10:45.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464544,1710796245953,"fUSD",-158373.76897065,0.00021,2,"2024-03-18T21:10:45.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464545,1710796245967,"fUSD",-5852.08672268,0.00021,2,"2024-03-18T21:10:45.967",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464548,1710796245982,"fUSD",-516.7907,0.00021,2,"2024-03-18T21:10:45.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464550,1710796245997,"fUSD",-10000.0,0.00021,2,"2024-03-18T21:10:45.997",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464553,1710796246012,"fUSD",-200.0,0.00021001,2,"2024-03-18T21:10:46.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464557,1710796246027,"fUSD",-800.0,0.00021022,2,"2024-03-18T21:10:46.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464559,1710796246041,"fUSD",-200.0,0.00021086,2,"2024-03-18T21:10:46.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464561,1710796246055,"fUSD",-800.0,0.00021086,2,"2024-03-18T21:10:46.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464564,1710796246071,"fUSD",-200.0,0.00021086,2,"2024-03-18T21:10:46.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464567,1710796246085,"fUSD",-500.0,0.00021086,2,"2024-03-18T21:10:46.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464570,1710796246100,"fUSD",-200.0,0.00021086,2,"2024-03-18T21:10:46.100",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464572,1710796246114,"fUSD",-1926.31,0.00021096,2,"2024-03-18T21:10:46.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464575,1710796246129,"fUSD",-4962.03070031,0.00021096,2,"2024-03-18T21:10:46.129",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464578,1710796246144,"fUSD",-155.0,0.00021096,2,"2024-03-18T21:10:46.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464580,1710796246158,"fUSD",-807.27734893,0.00021096,2,"2024-03-18T21:10:46.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464583,1710796246173,"fUSD",-406.04021622,0.00021097,2,"2024-03-18T21:10:46.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464586,1710796246188,"fUSD",-10431.17164274,0.00021097,2,"2024-03-18T21:10:46.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464588,1710796246203,"fUSD",-1320.7506005,0.00021098,2,"2024-03-18T21:10:46.203",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464591,1710796246218,"fUSD",-1052.96765413,0.00021098,2,"2024-03-18T21:10:46.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464594,1710796246232,"fUSD",-149025.32787611,0.00021098,2,"2024-03-18T21:10:46.232",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464607,1710796246347,"fUSD",-7866.96538258,0.00021098,2,"2024-03-18T21:10:46.347",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464669,1710796247609,"fUSD",-578774.5778209,0.00021098,2,"2024-03-18T21:10:47.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464670,1710796247619,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464671,1710796247630,"fUSD",-238.044752,0.00021098,2,"2024-03-18T21:10:47.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464672,1710796247639,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464673,1710796247649,"fUSD",-236.426574,0.00021098,2,"2024-03-18T21:10:47.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464674,1710796247660,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464675,1710796247669,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.669",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464676,1710796247678,"fUSD",-258.788378,0.00021098,2,"2024-03-18T21:10:47.678",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464677,1710796247688,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.688",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464678,1710796247697,"fUSD",-296.892633,0.00021098,2,"2024-03-18T21:10:47.697",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464679,1710796247706,"fUSD",-296.892633,0.00021098,2,"2024-03-18T21:10:47.706",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464680,1710796247716,"fUSD",-330.77125,0.00021098,2,"2024-03-18T21:10:47.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464681,1710796247725,"fUSD",-330.77125,0.00021098,2,"2024-03-18T21:10:47.725",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464682,1710796247735,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464683,1710796247744,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.744",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464684,1710796247753,"fUSD",-241.773416,0.00021098,2,"2024-03-18T21:10:47.753",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464685,1710796247763,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464686,1710796247772,"fUSD",-241.773416,0.00021098,2,"2024-03-18T21:10:47.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464687,1710796247781,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464688,1710796247791,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464689,1710796247799,"fUSD",-773.307406,0.00021098,2,"2024-03-18T21:10:47.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464690,1710796247810,"fUSD",-773.307406,0.00021098,2,"2024-03-18T21:10:47.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464691,1710796247820,"fUSD",-924.097672,0.00021098,2,"2024-03-18T21:10:47.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464692,1710796247829,"fUSD",-924.097672,0.00021098,2,"2024-03-18T21:10:47.829",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464693,1710796247838,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464694,1710796247847,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464695,1710796247856,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.856",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464696,1710796247865,"fUSD",-152.209841,0.00021098,2,"2024-03-18T21:10:47.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464697,1710796247875,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464698,1710796247884,"fUSD",-175.949377,0.00021098,2,"2024-03-18T21:10:47.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464699,1710796247893,"fUSD",-175.949377,0.00021098,2,"2024-03-18T21:10:47.893",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464700,1710796247902,"fUSD",-561.092807,0.00021098,2,"2024-03-18T21:10:47.902",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464701,1710796247911,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.911",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464702,1710796247920,"fUSD",-561.092807,0.00021098,2,"2024-03-18T21:10:47.920",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464703,1710796247929,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.929",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464704,1710796247938,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.938",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464705,1710796247947,"fUSD",-170.083978,0.00021098,2,"2024-03-18T21:10:47.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464706,1710796247956,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.956",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464707,1710796247965,"fUSD",-152.379477,0.00021098,2,"2024-03-18T21:10:47.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464708,1710796247974,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464709,1710796247983,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.983",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464710,1710796247992,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:47.992",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464711,1710796248000,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.000",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464712,1710796248009,"fUSD",-151.643569,0.00021098,2,"2024-03-18T21:10:48.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464713,1710796248018,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464714,1710796248027,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464715,1710796248037,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464716,1710796248046,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464717,1710796248055,"fUSD",-954.510321,0.00021098,2,"2024-03-18T21:10:48.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464718,1710796248065,"fUSD",-954.510321,0.00021098,2,"2024-03-18T21:10:48.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464719,1710796248074,"fUSD",-152.217525,0.00021098,2,"2024-03-18T21:10:48.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464720,1710796248084,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464721,1710796248093,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464722,1710796248103,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464723,1710796248112,"fUSD",-234.86085,0.00021098,2,"2024-03-18T21:10:48.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464724,1710796248122,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464725,1710796248131,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464726,1710796248140,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.140",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464727,1710796248150,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.150",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464728,1710796248160,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464729,1710796248169,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464730,1710796248179,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464731,1710796248189,"fUSD",-262.67246,0.00021098,2,"2024-03-18T21:10:48.189",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464732,1710796248199,"fUSD",-262.67246,0.00021098,2,"2024-03-18T21:10:48.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464733,1710796248211,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464734,1710796248221,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.221",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464735,1710796248231,"fUSD",-170.259477,0.00021098,2,"2024-03-18T21:10:48.231",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464736,1710796248240,"fUSD",-832.433967,0.00021098,2,"2024-03-18T21:10:48.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464737,1710796248250,"fUSD",-832.433967,0.00021098,2,"2024-03-18T21:10:48.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464738,1710796248260,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464739,1710796248270,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.270",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464740,1710796248279,"fUSD",-1417.038246,0.00021098,2,"2024-03-18T21:10:48.279",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464741,1710796248288,"fUSD",-1417.038246,0.00021098,2,"2024-03-18T21:10:48.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464742,1710796248297,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464743,1710796248308,"fUSD",-151.0,0.00021098,2,"2024-03-18T21:10:48.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464744,1710796248317,"fUSD",-500.0,0.00021099,2,"2024-03-18T21:10:48.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464745,1710796248326,"fUSD",-205.27555849,0.00021099,2,"2024-03-18T21:10:48.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464746,1710796248335,"fUSD",-5003.12754987,0.00021099,2,"2024-03-18T21:10:48.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464747,1710796248344,"fUSD",-233695.8112545,0.000211,2,"2024-03-18T21:10:48.344",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464748,1710796248376,"fUSD",-981.52525388,0.000211,2,"2024-03-18T21:10:48.376",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464749,1710796248387,"fUSD",-14054.18590217,0.000211,2,"2024-03-18T21:10:48.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464750,1710796248451,"fUSD",-0.01466495,0.000211,2,"2024-03-18T21:10:48.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464751,1710796248462,"fUSD",-3829.4137061,0.000211,2,"2024-03-18T21:10:48.462",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464752,1710796248671,"fUSD",-144234.3021781,0.000211,2,"2024-03-18T21:10:48.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464766,1710797134097,"fUSD",-261.86215814,0.00015824,2,"2024-03-18T21:25:34.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464767,1710797134117,"fUSD",-249.931795,0.00015825,2,"2024-03-18T21:25:34.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464771,1710797366128,"fUSD",-1180.7507,0.00015725,2,"2024-03-18T21:29:26.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464772,1710797366164,"fUSD",-2276.2519663,0.00015825,2,"2024-03-18T21:29:26.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464773,1710797366202,"fUSD",-916.75613602,0.00015825,2,"2024-03-18T21:29:26.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464774,1710797366243,"fUSD",-295.15163022,0.00015825,2,"2024-03-18T21:29:26.243",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464775,1710797366274,"fUSD",-1128.80653776,0.00015825,2,"2024-03-18T21:29:26.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464776,1710797366307,"fUSD",-212.71096021,0.00015825,2,"2024-03-18T21:29:26.307",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464778,1710797372104,"fUSD",-104.67434201,0.00015825,2,"2024-03-18T21:29:32.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464779,1710797372126,"fUSD",-73.49849661,0.00016698,2,"2024-03-18T21:29:32.126",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464792,1710797432326,"fUSD",-79.53430728,0.00016698,2,"2024-03-18T21:30:32.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464793,1710797432337,"fUSD",-361.54227624,0.00016798,2,"2024-03-18T21:30:32.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464794,1710797432346,"fUSD",-22.12541648,0.000169,5,"2024-03-18T21:30:32.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464795,1710797432373,"fUSD",-0.0497613,0.000169,5,"2024-03-18T21:30:32.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464807,1710797438473,"fUSD",-361.5,0.000169,5,"2024-03-18T21:30:38.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464810,1710797438539,"fUSD",-5448.32482222,0.000169,5,"2024-03-18T21:30:38.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464811,1710797438549,"fUSD",-750.0,0.00017,3,"2024-03-18T21:30:38.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464812,1710797438559,"fUSD",-421.62,0.00017331,2,"2024-03-18T21:30:38.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464813,1710797438569,"fUSD",-153.03280389,0.00017538,2,"2024-03-18T21:30:38.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464814,1710797438578,"fUSD",-1500.0,0.00017878,2,"2024-03-18T21:30:38.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464815,1710797438587,"fUSD",-150.99,0.0001799,2,"2024-03-18T21:30:38.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464816,1710797438596,"fUSD",-406.46600259,0.00017998,2,"2024-03-18T21:30:38.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464817,1710797438606,"fUSD",-150.0,0.00017998,2,"2024-03-18T21:30:38.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464818,1710797438615,"fUSD",-1594.32733997,0.00017999,2,"2024-03-18T21:30:38.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464819,1710797438625,"fUSD",-1796.62649603,0.00018,2,"2024-03-18T21:30:38.625",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464820,1710797438647,"fUSD",-0.24498875,0.00018,2,"2024-03-18T21:30:38.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464821,1710797438680,"fUSD",-1521.3779619,0.00018,2,"2024-03-18T21:30:38.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464822,1710797438702,"fUSD",-78.92869514,0.00018,2,"2024-03-18T21:30:38.702",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464823,1710797438736,"fUSD",-0.82294426,0.00018,2,"2024-03-18T21:30:38.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464824,1710797438746,"fUSD",-499.99,0.00018,2,"2024-03-18T21:30:38.746",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464825,1710797438755,"fUSD",-153.03280389,0.00018379,2,"2024-03-18T21:30:38.755",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464826,1710797438764,"fUSD",-1500.0,0.00018426,2,"2024-03-18T21:30:38.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464827,1710797438773,"fUSD",-158.58,0.00018821,2,"2024-03-18T21:30:38.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464828,1710797438782,"fUSD",-1500.0,0.00018974,2,"2024-03-18T21:30:38.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464829,1710797438793,"fUSD",-800.0,0.00019,3,"2024-03-18T21:30:38.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464830,1710797438802,"fUSD",-250.0,0.00019008,2,"2024-03-18T21:30:38.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464831,1710797438812,"fUSD",-749.12,0.00019024,2,"2024-03-18T21:30:38.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464832,1710797438821,"fUSD",-250.88,0.00019099,2,"2024-03-18T21:30:38.821",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464833,1710797438830,"fUSD",-250.0,0.00019148,2,"2024-03-18T21:30:38.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464834,1710797438839,"fUSD",-282.87,0.00019148,2,"2024-03-18T21:30:38.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464835,1710797438849,"fUSD",-500.0,0.00019178,2,"2024-03-18T21:30:38.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464836,1710797438858,"fUSD",-215.47,0.00019188,2,"2024-03-18T21:30:38.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464838,1710797438867,"fUSD",-1089.58,0.00019202,2,"2024-03-18T21:30:38.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464840,1710797438877,"fUSD",-200.0,0.00019209,2,"2024-03-18T21:30:38.877",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464842,1710797438886,"fUSD",-177.47,0.00019217,2,"2024-03-18T21:30:38.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464843,1710797438895,"fUSD",-330.31,0.00019217,2,"2024-03-18T21:30:38.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464844,1710797438907,"fUSD",-153.03280389,0.00019219,2,"2024-03-18T21:30:38.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464845,1710797438916,"fUSD",-154.56106172,0.00019431,2,"2024-03-18T21:30:38.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464846,1710797438926,"fUSD",-1500.0,0.00019522,2,"2024-03-18T21:30:38.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464848,1710797438935,"fUSD",-421.62,0.00019595,2,"2024-03-18T21:30:38.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464849,1710797438945,"fUSD",-184.89,0.00019726,2,"2024-03-18T21:30:38.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464850,1710797438954,"fUSD",-175.64449742,0.00019926,2,"2024-03-18T21:30:38.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464851,1710797438963,"fUSD",-1465.99980728,0.00019948,2,"2024-03-18T21:30:38.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464852,1710797438972,"fUSD",-478.01663323,0.0002,7,"2024-03-18T21:30:38.972",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464853,1710797438983,"fUSD",-250.0,0.0002,2,"2024-03-18T21:30:38.983",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464854,1710797438992,"fUSD",-150.0,0.0002,2,"2024-03-18T21:30:38.992",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464855,1710797439001,"fUSD",-150.0,0.0002,2,"2024-03-18T21:30:39.001",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464856,1710797439010,"fUSD",-150.0,0.0002,2,"2024-03-18T21:30:39.010",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464857,1710797439019,"fUSD",-178.29,0.0002,2,"2024-03-18T21:30:39.019",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464858,1710797439029,"fUSD",-155.0,0.0002,2,"2024-03-18T21:30:39.029",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464859,1710797439038,"fUSD",-153.03280389,0.0002006,2,"2024-03-18T21:30:39.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464860,1710797439047,"fUSD",-1500.0,0.0002007,2,"2024-03-18T21:30:39.047",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464861,1710797439056,"fUSD",-397.5887702,0.00020099,2,"2024-03-18T21:30:39.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464862,1710797439065,"fUSD",-807.0,0.00020173,2,"2024-03-18T21:30:39.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464863,1710797439075,"fUSD",-300.0,0.00020181,2,"2024-03-18T21:30:39.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464864,1710797439086,"fUSD",-150.0,0.00020187,2,"2024-03-18T21:30:39.086",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464865,1710797439096,"fUSD",-600.0,0.000203,2,"2024-03-18T21:30:39.096",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464866,1710797439107,"fUSD",-275.5,0.000203,2,"2024-03-18T21:30:39.107",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464867,1710797439117,"fUSD",-150.0,0.00020391,2,"2024-03-18T21:30:39.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464868,1710797439129,"fUSD",-2102.78417244,0.00020469,30,"2024-03-18T21:30:39.129",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464869,1710797439139,"fUSD",-171.61,0.00020481,2,"2024-03-18T21:30:39.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464870,1710797439149,"fUSD",-176.080272,0.00020548,2,"2024-03-18T21:30:39.149",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464871,1710797439159,"fUSD",-155.0,0.00020548,2,"2024-03-18T21:30:39.159",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464872,1710797439169,"fUSD",-178.29,0.00020548,2,"2024-03-18T21:30:39.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464873,1710797439179,"fUSD",-1500.0,0.00020618,2,"2024-03-18T21:30:39.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464874,1710797439188,"fUSD",-621.83266436,0.00020698,3,"2024-03-18T21:30:39.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464875,1710797439198,"fUSD",-36002.8014,0.00020799,2,"2024-03-18T21:30:39.198",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464876,1710797439207,"fUSD",-500.0,0.000208,2,"2024-03-18T21:30:39.207",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464877,1710797439216,"fUSD",-2151.64120938,0.000208,2,"2024-03-18T21:30:39.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464878,1710797439225,"fUSD",-393.67373592,0.000208,2,"2024-03-18T21:30:39.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464879,1710797439235,"fUSD",-463.60761314,0.000208,2,"2024-03-18T21:30:39.235",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464880,1710797439244,"fUSD",-2500.0,0.000208,2,"2024-03-18T21:30:39.244",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464881,1710797439254,"fUSD",-1000.0,0.000208,2,"2024-03-18T21:30:39.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464882,1710797439263,"fUSD",-800.0,0.0002083,2,"2024-03-18T21:30:39.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464883,1710797439273,"fUSD",-200.0,0.0002083,2,"2024-03-18T21:30:39.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464884,1710797439282,"fUSD",-500.0,0.0002083,2,"2024-03-18T21:30:39.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464885,1710797439292,"fUSD",-278.0,0.00020831,2,"2024-03-18T21:30:39.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464886,1710797439301,"fUSD",-258.927893,0.00020856,2,"2024-03-18T21:30:39.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464887,1710797439310,"fUSD",-223.85449031,0.00020889,2,"2024-03-18T21:30:39.310",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464888,1710797439319,"fUSD",-2937.15514,0.0002089,2,"2024-03-18T21:30:39.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464889,1710797439329,"fUSD",-503.40364247,0.00020892,2,"2024-03-18T21:30:39.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464890,1710797439338,"fUSD",-151.031905,0.00020896,3,"2024-03-18T21:30:39.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464891,1710797439347,"fUSD",-151.031905,0.00020896,2,"2024-03-18T21:30:39.347",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464892,1710797439356,"fUSD",-151.031905,0.00020896,3,"2024-03-18T21:30:39.356",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464893,1710797439365,"fUSD",-151.031905,0.00020896,2,"2024-03-18T21:30:39.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464894,1710797439375,"fUSD",-151.031905,0.00020896,5,"2024-03-18T21:30:39.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464895,1710797439386,"fUSD",-151.031905,0.00020896,5,"2024-03-18T21:30:39.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464896,1710797439396,"fUSD",-333.031906,0.00020897,4,"2024-03-18T21:30:39.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464897,1710797439406,"fUSD",-333.031906,0.00020897,4,"2024-03-18T21:30:39.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464898,1710797439415,"fUSD",-333.031906,0.00020897,4,"2024-03-18T21:30:39.415",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464899,1710797439425,"fUSD",-333.031906,0.00020897,4,"2024-03-18T21:30:39.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464900,1710797439434,"fUSD",-333.031906,0.00020897,4,"2024-03-18T21:30:39.434",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464901,1710797439443,"fUSD",-333.031906,0.00020897,3,"2024-03-18T21:30:39.443",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464902,1710797439453,"fUSD",-333.031906,0.00020897,3,"2024-03-18T21:30:39.453",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464903,1710797439462,"fUSD",-333.031906,0.00020897,3,"2024-03-18T21:30:39.462",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464904,1710797439471,"fUSD",-333.031906,0.00020897,3,"2024-03-18T21:30:39.471",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464905,1710797439481,"fUSD",-333.031906,0.00020897,3,"2024-03-18T21:30:39.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464906,1710797439491,"fUSD",-151.031905,0.00020897,5,"2024-03-18T21:30:39.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464907,1710797439501,"fUSD",-151.031905,0.00020897,5,"2024-03-18T21:30:39.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464908,1710797439510,"fUSD",-200.0,0.00020898,2,"2024-03-18T21:30:39.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464909,1710797439519,"fUSD",-800.0,0.00020898,2,"2024-03-18T21:30:39.519",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464910,1710797439528,"fUSD",-200.0,0.00020898,2,"2024-03-18T21:30:39.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464911,1710797439537,"fUSD",-500.0,0.00020898,2,"2024-03-18T21:30:39.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464912,1710797439546,"fUSD",-333.031906,0.00020898,2,"2024-03-18T21:30:39.546",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464913,1710797439556,"fUSD",-333.031906,0.00020898,2,"2024-03-18T21:30:39.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464914,1710797439565,"fUSD",-333.031906,0.00020898,2,"2024-03-18T21:30:39.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464915,1710797439574,"fUSD",-333.031906,0.00020898,2,"2024-03-18T21:30:39.574",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464916,1710797439583,"fUSD",-333.031906,0.00020898,2,"2024-03-18T21:30:39.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464917,1710797439592,"fUSD",-333.031906,0.00020898,3,"2024-03-18T21:30:39.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464918,1710797439601,"fUSD",-333.031906,0.00020898,3,"2024-03-18T21:30:39.601",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464919,1710797439610,"fUSD",-333.031906,0.00020898,3,"2024-03-18T21:30:39.610",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464920,1710797439620,"fUSD",-333.031906,0.00020898,3,"2024-03-18T21:30:39.620",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464921,1710797439629,"fUSD",-333.031906,0.00020898,3,"2024-03-18T21:30:39.629",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464922,1710797439638,"fUSD",-333.031906,0.00020898,4,"2024-03-18T21:30:39.638",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464923,1710797439648,"fUSD",-333.031906,0.00020898,4,"2024-03-18T21:30:39.648",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464924,1710797439658,"fUSD",-333.031906,0.00020898,4,"2024-03-18T21:30:39.658",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464925,1710797439667,"fUSD",-333.031906,0.00020898,4,"2024-03-18T21:30:39.667",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464926,1710797439676,"fUSD",-333.031906,0.00020898,4,"2024-03-18T21:30:39.676",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464927,1710797439686,"fUSD",-151.031905,0.00020898,5,"2024-03-18T21:30:39.686",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464928,1710797439695,"fUSD",-333.031905,0.00020898,5,"2024-03-18T21:30:39.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464929,1710797439704,"fUSD",-458.02380382,0.00020899,2,"2024-03-18T21:30:39.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464930,1710797439713,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464931,1710797439722,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464932,1710797439732,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464933,1710797439742,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464934,1710797439752,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464935,1710797439762,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464936,1710797439771,"fUSD",-298.36321097,0.00020899,2,"2024-03-18T21:30:39.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464937,1710797439780,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464938,1710797439790,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.790",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464939,1710797439800,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.800",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464940,1710797439811,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.811",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464941,1710797439820,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464942,1710797439829,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.829",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464943,1710797439838,"fUSD",-413.78819093,0.00020899,2,"2024-03-18T21:30:39.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464944,1710797439847,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464945,1710797439857,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464946,1710797439866,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.866",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464947,1710797439876,"fUSD",-284.70596806,0.00020899,2,"2024-03-18T21:30:39.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464948,1710797439890,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464949,1710797439900,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464950,1710797439909,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464951,1710797439919,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464952,1710797439930,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.930",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464953,1710797439940,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464954,1710797439950,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.950",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464955,1710797439960,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.960",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464956,1710797439970,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464957,1710797439981,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.981",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464958,1710797439992,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:39.992",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464959,1710797440002,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.002",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464960,1710797440012,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464961,1710797440022,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464962,1710797440032,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464963,1710797440044,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464964,1710797440055,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464965,1710797440064,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464966,1710797440074,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464967,1710797440084,"fUSD",-385.74909429,0.00020899,2,"2024-03-18T21:30:40.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464968,1710797440094,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464969,1710797440104,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464970,1710797440113,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464971,1710797440123,"fUSD",-603.17784674,0.00020899,2,"2024-03-18T21:30:40.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464972,1710797440132,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464973,1710797440142,"fUSD",-362.35712792,0.00020899,2,"2024-03-18T21:30:40.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464974,1710797440151,"fUSD",-174.45311169,0.00020899,2,"2024-03-18T21:30:40.151",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464975,1710797440160,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464976,1710797440169,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464979,1710797440373,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464980,1710797440383,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464981,1710797440392,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.392",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464982,1710797440401,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.401",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464983,1710797440410,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464984,1710797440419,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464985,1710797440428,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.428",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464986,1710797440438,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464987,1710797440447,"fUSD",-240.88717755,0.00020899,2,"2024-03-18T21:30:40.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464988,1710797440456,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464989,1710797440465,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464990,1710797440474,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.474",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464991,1710797440483,"fUSD",-500.0,0.00020899,2,"2024-03-18T21:30:40.483",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464992,1710797440493,"fUSD",-51596.6173,0.000209,2,"2024-03-18T21:30:40.493",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464993,1710797440502,"fUSD",-241428.2363,0.000209,2,"2024-03-18T21:30:40.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464994,1710797440511,"fUSD",-2743.2695,0.000209,2,"2024-03-18T21:30:40.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464995,1710797440520,"fUSD",-21948.4449,0.000209,2,"2024-03-18T21:30:40.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464996,1710797440529,"fUSD",-1285.7776,0.000209,2,"2024-03-18T21:30:40.529",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464997,1710797440538,"fUSD",-178.2091,0.000209,2,"2024-03-18T21:30:40.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464998,1710797440547,"fUSD",-5900.00462026,0.000209,2,"2024-03-18T21:30:40.547",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464999,1710797440556,"fUSD",-7500.0,0.000209,2,"2024-03-18T21:30:40.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465000,1710797440565,"fUSD",-150.41679594,0.000209,2,"2024-03-18T21:30:40.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465001,1710797440574,"fUSD",-180.66650417,0.000209,2,"2024-03-18T21:30:40.574",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465002,1710797440584,"fUSD",-153.03280389,0.000209,2,"2024-03-18T21:30:40.584",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465003,1710797440593,"fUSD",-307.06412408,0.000209,2,"2024-03-18T21:30:40.593",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465004,1710797440602,"fUSD",-800.0,0.0002093,2,"2024-03-18T21:30:40.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465005,1710797440610,"fUSD",-200.0,0.0002093,2,"2024-03-18T21:30:40.610",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465006,1710797440619,"fUSD",-500.0,0.0002093,2,"2024-03-18T21:30:40.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465007,1710797440628,"fUSD",-155.11116532,0.00020998,2,"2024-03-18T21:30:40.628",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465008,1710797440637,"fUSD",-172.82675035,0.00020998,2,"2024-03-18T21:30:40.637",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465009,1710797440646,"fUSD",-10539.23930663,0.00020998,2,"2024-03-18T21:30:40.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465010,1710797440655,"fUSD",-1060.19175182,0.00020998,2,"2024-03-18T21:30:40.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465011,1710797440664,"fUSD",-272.30761929,0.00020998,2,"2024-03-18T21:30:40.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465012,1710797440674,"fUSD",-214.34659075,0.00020998,2,"2024-03-18T21:30:40.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465013,1710797440683,"fUSD",-409.72680051,0.00020998,2,"2024-03-18T21:30:40.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465014,1710797440692,"fUSD",-345.29368143,0.00020998,2,"2024-03-18T21:30:40.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465015,1710797440701,"fUSD",-1008.3,0.00020999,2,"2024-03-18T21:30:40.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465016,1710797440711,"fUSD",-786.0,0.00021,2,"2024-03-18T21:30:40.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465017,1710797440720,"fUSD",-1329215.96889904,0.00021,2,"2024-03-18T21:30:40.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465018,1710797440755,"fUSD",-266545.4649986,0.00021,2,"2024-03-18T21:30:40.755",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465019,1710797440765,"fUSD",-850.0,0.00021,3,"2024-03-18T21:30:40.765",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465020,1710797440774,"fUSD",-49878.0,0.00021,2,"2024-03-18T21:30:40.774",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465021,1710797440783,"fUSD",-151.09827313,0.00021044,2,"2024-03-18T21:30:40.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465022,1710797440794,"fUSD",-150.5,0.00021066,15,"2024-03-18T21:30:40.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465023,1710797440803,"fUSD",-438.0,0.0002107,12,"2024-03-18T21:30:40.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465024,1710797440813,"fUSD",-180.0,0.00021076,2,"2024-03-18T21:30:40.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465025,1710797440822,"fUSD",-150.5,0.00021076,15,"2024-03-18T21:30:40.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465026,1710797440831,"fUSD",-150.5,0.00021086,15,"2024-03-18T21:30:40.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465027,1710797440841,"fUSD",-2151.64120936,0.00021096,2,"2024-03-18T21:30:40.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465028,1710797440851,"fUSD",-393.67373584,0.00021096,2,"2024-03-18T21:30:40.851",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465029,1710797440861,"fUSD",-1605.25,0.00021096,2,"2024-03-18T21:30:40.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465030,1710797440871,"fUSD",-516.76,0.00021096,2,"2024-03-18T21:30:40.871",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465031,1710797440882,"fUSD",-178.29,0.00021096,2,"2024-03-18T21:30:40.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465032,1710797440892,"fUSD",-374.63238718,0.00021098,2,"2024-03-18T21:30:40.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465033,1710797440902,"fUSD",-205.27555849,0.00021099,2,"2024-03-18T21:30:40.902",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465034,1710797440916,"fUSD",-5003.12754987,0.00021099,2,"2024-03-18T21:30:40.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465035,1710797440926,"fUSD",-230209.17567074,0.000211,2,"2024-03-18T21:30:40.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465036,1710797440936,"fUSD",-3287.86744429,0.000211,2,"2024-03-18T21:30:40.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465037,1710797440945,"fUSD",-2719.52671357,0.000211,2,"2024-03-18T21:30:40.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465038,1710797440955,"fUSD",-2198.08460813,0.000211,2,"2024-03-18T21:30:40.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465039,1710797440965,"fUSD",-503.53524705,0.000211,2,"2024-03-18T21:30:40.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465040,1710797440975,"fUSD",-2000.0,0.000211,2,"2024-03-18T21:30:40.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465041,1710797440985,"fUSD",-200.0,0.000211,2,"2024-03-18T21:30:40.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465042,1710797440995,"fUSD",-2000.0,0.000211,2,"2024-03-18T21:30:40.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465043,1710797441004,"fUSD",-200.0,0.000211,2,"2024-03-18T21:30:41.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465044,1710797441014,"fUSD",-200.0,0.000211,2,"2024-03-18T21:30:41.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465045,1710797441023,"fUSD",-200.0,0.000211,2,"2024-03-18T21:30:41.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465046,1710797441032,"fUSD",-7946.6869337,0.00021101,2,"2024-03-18T21:30:41.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465047,1710797441043,"fUSD",-661.88117773,0.00021101,2,"2024-03-18T21:30:41.043",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465048,1710797441053,"fUSD",-33584.6426275,0.00021101,2,"2024-03-18T21:30:41.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465049,1710797441062,"fUSD",-570.9430883,0.00021101,2,"2024-03-18T21:30:41.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465050,1710797441071,"fUSD",-19939.734749,0.00021152,2,"2024-03-18T21:30:41.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465051,1710797441081,"fUSD",-5942.9367879,0.00021152,2,"2024-03-18T21:30:41.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465052,1710797441090,"fUSD",-4928.094919,0.00021152,2,"2024-03-18T21:30:41.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465053,1710797441099,"fUSD",-1500.0,0.00021166,2,"2024-03-18T21:30:41.099",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465054,1710797441108,"fUSD",-10857.87145321,0.00021182,2,"2024-03-18T21:30:41.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465055,1710797441117,"fUSD",-1231.41755431,0.000212,2,"2024-03-18T21:30:41.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465056,1710797441127,"fUSD",-5900.00462021,0.00021257,2,"2024-03-18T21:30:41.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465057,1710797441136,"fUSD",-185.4,0.00021276,2,"2024-03-18T21:30:41.136",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465058,1710797441145,"fUSD",-200.0,0.00021311,2,"2024-03-18T21:30:41.145",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465059,1710797441153,"fUSD",-2000.0,0.00021311,2,"2024-03-18T21:30:41.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465060,1710797441162,"fUSD",-200.0,0.00021311,2,"2024-03-18T21:30:41.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465061,1710797441171,"fUSD",-176.080272,0.0002137,2,"2024-03-18T21:30:41.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465062,1710797441180,"fUSD",-125364.4441103,0.00021375,2,"2024-03-18T21:30:41.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465063,1710797441189,"fUSD",-489.05178931,0.00021386,2,"2024-03-18T21:30:41.189",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465064,1710797441199,"fUSD",-2151.64120936,0.00021391,2,"2024-03-18T21:30:41.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465065,1710797441208,"fUSD",-393.67373584,0.00021391,2,"2024-03-18T21:30:41.208",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465066,1710797441217,"fUSD",-749.12,0.00021402,2,"2024-03-18T21:30:41.217",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465067,1710797441226,"fUSD",-10000.0,0.00021462,2,"2024-03-18T21:30:41.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465068,1710797441236,"fUSD",-250.88,0.00021487,2,"2024-03-18T21:30:41.236",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465069,1710797441245,"fUSD",-163.70130469,0.00021515,2,"2024-03-18T21:30:41.245",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465070,1710797441254,"fUSD",-200.0,0.00021524,2,"2024-03-18T21:30:41.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465071,1710797441263,"fUSD",-2000.0,0.00021524,2,"2024-03-18T21:30:41.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465072,1710797441272,"fUSD",-200.0,0.00021524,2,"2024-03-18T21:30:41.272",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465073,1710797441280,"fUSD",-9769.63410768,0.00021597,2,"2024-03-18T21:30:41.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465074,1710797441888,"fUSD",-7238.99658183,0.00021597,2,"2024-03-18T21:30:41.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465075,1710797441914,"fUSD",-1010.5173091,0.00021597,2,"2024-03-18T21:30:41.914",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465076,1710797441925,"fUSD",-290.752,0.00021597,2,"2024-03-18T21:30:41.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465077,1710797441936,"fUSD",-426.37,0.00021597,2,"2024-03-18T21:30:41.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465078,1710797441947,"fUSD",-462.90720022,0.00021597,2,"2024-03-18T21:30:41.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465079,1710797441959,"fUSD",-334.64135132,0.00021597,2,"2024-03-18T21:30:41.959",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465080,1710797441986,"fUSD",-299.44046367,0.00021597,2,"2024-03-18T21:30:41.986",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465081,1710797442008,"fUSD",-19163.68667502,0.00021597,2,"2024-03-18T21:30:42.008",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465082,1710797442069,"fUSD",-961.85264348,0.00021597,2,"2024-03-18T21:30:42.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465122,1710797443527,"fUSD",-261.86215814,0.00016899,2,"2024-03-18T21:30:43.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465123,1710797443537,"fUSD",-299.78054484,0.000208,2,"2024-03-18T21:30:43.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465124,1710797443548,"fUSD",-148.64052802,0.00021597,2,"2024-03-18T21:30:43.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465125,1710797443580,"fUSD",-16429.60697243,0.00021597,2,"2024-03-18T21:30:43.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465126,1710797443589,"fUSD",-5362.21438855,0.00021614,2,"2024-03-18T21:30:43.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465127,1710797443598,"fUSD",-5900.00462021,0.00021615,2,"2024-03-18T21:30:43.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465128,1710797443607,"fUSD",-1236.99387146,0.00021617,4,"2024-03-18T21:30:43.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465129,1710797443616,"fUSD",-178.29,0.00021644,2,"2024-03-18T21:30:43.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465130,1710797443625,"fUSD",-14926.45,0.00021663,2,"2024-03-18T21:30:43.625",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465131,1710797443634,"fUSD",-475.9654048,0.00021668,2,"2024-03-18T21:30:43.634",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465133,1710797443644,"fUSD",-189.9726802,0.00021668,2,"2024-03-18T21:30:43.644",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465135,1710797443654,"fUSD",-194.30092088,0.00021669,2,"2024-03-18T21:30:43.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465137,1710797443662,"fUSD",-2151.64120936,0.00021687,2,"2024-03-18T21:30:43.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465139,1710797443672,"fUSD",-393.67373584,0.00021687,2,"2024-03-18T21:30:43.672",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465141,1710797443680,"fUSD",-4914.58716625,0.00021698,2,"2024-03-18T21:30:43.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465143,1710797443689,"fUSD",-505396.86355521,0.00021714,2,"2024-03-18T21:30:43.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465145,1710797443698,"fUSD",-1500.0,0.00021714,2,"2024-03-18T21:30:43.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465147,1710797443707,"fUSD",-814749.90326055,0.00021717,2,"2024-03-18T21:30:43.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465148,1710797443716,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465150,1710797443726,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465153,1710797443735,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465154,1710797443744,"fUSD",-151.322142,0.00021717,2,"2024-03-18T21:30:43.744",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465156,1710797443754,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465157,1710797443763,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465158,1710797443772,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465159,1710797443782,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465160,1710797443792,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.792",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465161,1710797443801,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.801",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465162,1710797443811,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.811",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465163,1710797443820,"fUSD",-253.843202,0.00021717,2,"2024-03-18T21:30:43.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465164,1710797443830,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465165,1710797443839,"fUSD",-253.843202,0.00021717,2,"2024-03-18T21:30:43.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465166,1710797443848,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.848",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465167,1710797443857,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465168,1710797443866,"fUSD",-151.0,0.00021717,2,"2024-03-18T21:30:43.866",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465169,1710797443876,"fUSD",-269.578568,0.00021717,2,"2024-03-18T21:30:43.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465170,1710797443888,"fUSD",-269.578568,0.00021717,2,"2024-03-18T21:30:43.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465171,1710797443897,"fUSD",-408.2,0.00021736,2,"2024-03-18T21:30:43.897",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465172,1710797443907,"fUSD",-921.95,0.00021736,2,"2024-03-18T21:30:43.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465173,1710797443916,"fUSD",-200.0,0.00021739,2,"2024-03-18T21:30:43.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465174,1710797443926,"fUSD",-200.0,0.00021739,2,"2024-03-18T21:30:43.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465175,1710797443935,"fUSD",-155.0,0.00021776,2,"2024-03-18T21:30:43.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465176,1710797443945,"fUSD",-12540.4977663,0.0002178,2,"2024-03-18T21:30:43.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465177,1710797443957,"fUSD",-14411.65960979,0.0002178,2,"2024-03-18T21:30:43.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465178,1710797443969,"fUSD",-190264.50579816,0.0002178,2,"2024-03-18T21:30:43.969",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465179,1710797443979,"fUSD",-160245.0,0.00021781,2,"2024-03-18T21:30:43.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465180,1710797443990,"fUSD",-403.0,0.00021781,2,"2024-03-18T21:30:43.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465181,1710797444000,"fUSD",-155.0,0.00021781,2,"2024-03-18T21:30:44.000",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465182,1710797444010,"fUSD",-215.0,0.0002179,2,"2024-03-18T21:30:44.010",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465183,1710797444021,"fUSD",-4536.916964,0.000218,2,"2024-03-18T21:30:44.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465184,1710797444031,"fUSD",-177.94040363,0.000218,2,"2024-03-18T21:30:44.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465185,1710797444042,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.042",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465186,1710797444053,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465187,1710797444063,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.063",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465188,1710797444073,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.073",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465189,1710797444083,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465190,1710797444093,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465191,1710797444103,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465192,1710797444113,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465193,1710797444122,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465194,1710797444132,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465195,1710797444142,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465196,1710797444152,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465197,1710797444162,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465198,1710797444171,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465199,1710797444181,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465200,1710797444190,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465201,1710797444200,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465202,1710797444209,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465203,1710797444219,"fUSD",-177.94040344,0.000218,2,"2024-03-18T21:30:44.219",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465204,1710797444228,"fUSD",-297.25432323,0.00021817,2,"2024-03-18T21:30:44.228",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465205,1710797444240,"fUSD",-626.33877677,0.00021817,2,"2024-03-18T21:30:44.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465206,1710797444249,"fUSD",-421.62,0.00021859,2,"2024-03-18T21:30:44.249",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465207,1710797444258,"fUSD",-1026.0,0.00021863,2,"2024-03-18T21:30:44.258",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465208,1710797444267,"fUSD",-1236.99387142,0.00021873,5,"2024-03-18T21:30:44.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465209,1710797444276,"fUSD",-425.06298313,0.000219,2,"2024-03-18T21:30:44.276",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465210,1710797444285,"fUSD",-26851.86617083,0.000219,5,"2024-03-18T21:30:44.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465211,1710797444306,"fUSD",-4429.44027,0.000219,5,"2024-03-18T21:30:44.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465212,1710797444317,"fUSD",-44468.52289053,0.000219,5,"2024-03-18T21:30:44.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465213,1710797444328,"fUSD",-9837.94506352,0.000219,5,"2024-03-18T21:30:44.328",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465214,1710797444348,"fUSD",-22082.06423053,0.000219,5,"2024-03-18T21:30:44.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465215,1710797444359,"fUSD",-373.36548959,0.000219,5,"2024-03-18T21:30:44.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465216,1710797444371,"fUSD",-4039.96202958,0.000219,5,"2024-03-18T21:30:44.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465232,1710797446450,"fUSD",-758.18,0.00020198,2,"2024-03-18T21:30:46.450",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465233,1710797446460,"fUSD",-559.26,0.0002089,3,"2024-03-18T21:30:46.460",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465234,1710797446470,"fUSD",-648.0,0.00021,2,"2024-03-18T21:30:46.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465235,1710797446479,"fUSD",-299.78054482,0.00021063,2,"2024-03-18T21:30:46.479",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465236,1710797446488,"fUSD",-131813.78486936,0.000219,5,"2024-03-18T21:30:46.488",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465237,1710797446504,"fUSD",-97832.17594579,0.000219,5,"2024-03-18T21:30:46.504",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465238,1710797446513,"fUSD",-500.0,0.000219,2,"2024-03-18T21:30:46.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465239,1710797446522,"fUSD",-2000.0,0.000219,2,"2024-03-18T21:30:46.522",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465240,1710797446531,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.531",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465241,1710797446540,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465242,1710797446550,"fUSD",-153.875079,0.000219,2,"2024-03-18T21:30:46.550",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465243,1710797446559,"fUSD",-600.0,0.000219,2,"2024-03-18T21:30:46.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465244,1710797446568,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465245,1710797446577,"fUSD",-565.0,0.000219,2,"2024-03-18T21:30:46.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465246,1710797446586,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.586",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465247,1710797446595,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.595",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465248,1710797446604,"fUSD",-859.059289,0.000219,2,"2024-03-18T21:30:46.604",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465249,1710797446614,"fUSD",-859.059289,0.000219,2,"2024-03-18T21:30:46.614",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465250,1710797446623,"fUSD",-151.01441,0.000219,2,"2024-03-18T21:30:46.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465251,1710797446633,"fUSD",-2000.0,0.000219,2,"2024-03-18T21:30:46.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465252,1710797446642,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465253,1710797446652,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465254,1710797446662,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465255,1710797446671,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465256,1710797446680,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465257,1710797446690,"fUSD",-152.569929,0.000219,2,"2024-03-18T21:30:46.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465258,1710797446700,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.700",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465259,1710797446709,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465260,1710797446719,"fUSD",-265.591043,0.000219,2,"2024-03-18T21:30:46.719",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465261,1710797446728,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.728",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465263,1710797446736,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465265,1710797446745,"fUSD",-265.591043,0.000219,2,"2024-03-18T21:30:46.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465267,1710797446754,"fUSD",-291.663308,0.000219,2,"2024-03-18T21:30:46.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465269,1710797446763,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465271,1710797446773,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465273,1710797446781,"fUSD",-153.220285,0.000219,2,"2024-03-18T21:30:46.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465275,1710797446791,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465276,1710797446801,"fUSD",-749.19057,0.000219,2,"2024-03-18T21:30:46.801",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465279,1710797446811,"fUSD",-749.19057,0.000219,2,"2024-03-18T21:30:46.811",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465281,1710797446820,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465282,1710797446830,"fUSD",-207.70944913,0.000219,2,"2024-03-18T21:30:46.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465283,1710797446840,"fUSD",-151.0,0.000219,2,"2024-03-18T21:30:46.840",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465284,1710797446849,"fUSD",-1275.334422,0.000219,2,"2024-03-18T21:30:46.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465285,1710797446859,"fUSD",-1275.334422,0.000219,2,"2024-03-18T21:30:46.859",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465287,1710797446868,"fUSD",-207.70944911,0.000219,2,"2024-03-18T21:30:46.868",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465289,1710797446879,"fUSD",-666.031905,0.00021908,3,"2024-03-18T21:30:46.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465291,1710797446888,"fUSD",-666.031905,0.00021908,3,"2024-03-18T21:30:46.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465293,1710797446898,"fUSD",-333.031905,0.00021908,2,"2024-03-18T21:30:46.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465295,1710797446909,"fUSD",-333.031905,0.00021908,2,"2024-03-18T21:30:46.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465297,1710797446918,"fUSD",-166.88342114,0.00021915,2,"2024-03-18T21:30:46.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465299,1710797446928,"fUSD",-204.73314214,0.00021915,2,"2024-03-18T21:30:46.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465301,1710797446937,"fUSD",-155.0,0.00021915,2,"2024-03-18T21:30:46.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465303,1710797446946,"fUSD",-2549.93142396,0.00021915,2,"2024-03-18T21:30:46.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465304,1710797446956,"fUSD",-165.04612717,0.00021915,2,"2024-03-18T21:30:46.956",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465305,1710797446965,"fUSD",-938.72545553,0.00021915,2,"2024-03-18T21:30:46.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465306,1710797446974,"fUSD",-193.42559001,0.00021916,2,"2024-03-18T21:30:46.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465307,1710797446983,"fUSD",-246.40068234,0.00021917,2,"2024-03-18T21:30:46.983",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465308,1710797446993,"fUSD",-184.95442951,0.00021917,2,"2024-03-18T21:30:46.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465309,1710797447003,"fUSD",-323.27729153,0.00021917,2,"2024-03-18T21:30:47.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465310,1710797447012,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465311,1710797447021,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465312,1710797447031,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465313,1710797447040,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.040",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465314,1710797447051,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465315,1710797447060,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465316,1710797447069,"fUSD",-389.73381258,0.00021917,2,"2024-03-18T21:30:47.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465317,1710797447078,"fUSD",-159.87263707,0.00021917,2,"2024-03-18T21:30:47.078",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465318,1710797447087,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.087",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465319,1710797447096,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.096",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465320,1710797447105,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465321,1710797447115,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465322,1710797447124,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465323,1710797447134,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465324,1710797447144,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465325,1710797447153,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465326,1710797447162,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465327,1710797447172,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.172",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465328,1710797447181,"fUSD",-206.38474443,0.00021917,2,"2024-03-18T21:30:47.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465329,1710797447191,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465330,1710797447201,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465331,1710797447211,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465332,1710797447221,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.221",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465333,1710797447231,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.231",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465334,1710797447240,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465335,1710797447249,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.249",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465336,1710797447259,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.259",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465337,1710797447267,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465338,1710797447277,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465339,1710797447286,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465340,1710797447296,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465341,1710797447305,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465342,1710797447314,"fUSD",-151.53608235,0.00021917,2,"2024-03-18T21:30:47.314",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465343,1710797447323,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.323",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465344,1710797447332,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465345,1710797447341,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465346,1710797447351,"fUSD",-2243.32,0.00021917,2,"2024-03-18T21:30:47.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465347,1710797447360,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.360",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465348,1710797447370,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.370",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465349,1710797447379,"fUSD",-655.05,0.00021917,2,"2024-03-18T21:30:47.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465350,1710797447389,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465351,1710797447398,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465352,1710797447407,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465353,1710797447416,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465354,1710797447426,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465355,1710797447436,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.436",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465356,1710797447445,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.445",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465357,1710797447454,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465358,1710797447463,"fUSD",-570.48,0.00021917,2,"2024-03-18T21:30:47.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465359,1710797447472,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.472",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465360,1710797447481,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465361,1710797447490,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.490",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465362,1710797447499,"fUSD",-647.13,0.00021917,2,"2024-03-18T21:30:47.499",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465363,1710797447509,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.509",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465364,1710797447518,"fUSD",-627.86,0.00021917,2,"2024-03-18T21:30:47.518",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465365,1710797447527,"fUSD",-504.96722378,0.00021917,2,"2024-03-18T21:30:47.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465366,1710797447536,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.536",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465367,1710797447546,"fUSD",-400.24014328,0.00021917,2,"2024-03-18T21:30:47.546",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465368,1710797447555,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465369,1710797447564,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.564",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465370,1710797447573,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465371,1710797447582,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.582",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465372,1710797447591,"fUSD",-528.57,0.00021917,2,"2024-03-18T21:30:47.591",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465373,1710797447600,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465374,1710797447609,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465375,1710797447618,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.618",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465376,1710797447627,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465377,1710797447636,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465378,1710797447645,"fUSD",-2198.14,0.00021917,2,"2024-03-18T21:30:47.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465379,1710797447654,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465380,1710797447664,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465381,1710797447673,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465382,1710797447682,"fUSD",-2238.78,0.00021917,2,"2024-03-18T21:30:47.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465383,1710797447691,"fUSD",-535.66,0.00021917,2,"2024-03-18T21:30:47.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465384,1710797447701,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465385,1710797447710,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465386,1710797447720,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465387,1710797447729,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465388,1710797447738,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465389,1710797447747,"fUSD",-1352.32,0.00021917,2,"2024-03-18T21:30:47.747",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465390,1710797447757,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465391,1710797447766,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.766",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465392,1710797447775,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.775",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465393,1710797447784,"fUSD",-1554.09,0.00021917,2,"2024-03-18T21:30:47.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465394,1710797447795,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465395,1710797447804,"fUSD",-792.28,0.00021917,2,"2024-03-18T21:30:47.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465396,1710797447813,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465397,1710797447823,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465398,1710797447832,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465399,1710797447841,"fUSD",-562.66,0.00021917,2,"2024-03-18T21:30:47.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465400,1710797447850,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.850",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465401,1710797447860,"fUSD",-682.07,0.00021917,2,"2024-03-18T21:30:47.860",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465402,1710797447869,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.869",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465403,1710797447878,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.878",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465404,1710797447888,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465405,1710797447898,"fUSD",-507.69,0.00021917,2,"2024-03-18T21:30:47.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465406,1710797447909,"fUSD",-2213.95,0.00021917,2,"2024-03-18T21:30:47.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465407,1710797447918,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465408,1710797447928,"fUSD",-644.11,0.00021917,2,"2024-03-18T21:30:47.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465409,1710797447937,"fUSD",-1184.91,0.00021917,2,"2024-03-18T21:30:47.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465410,1710797447946,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465411,1710797447955,"fUSD",-752.74,0.00021917,2,"2024-03-18T21:30:47.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465412,1710797447964,"fUSD",-1588.19,0.00021917,2,"2024-03-18T21:30:47.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465413,1710797447973,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465414,1710797447985,"fUSD",-512.62,0.00021917,2,"2024-03-18T21:30:47.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465415,1710797447995,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:47.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465416,1710797448004,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465417,1710797448013,"fUSD",-1287.44,0.00021917,2,"2024-03-18T21:30:48.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465418,1710797448022,"fUSD",-1128.19,0.00021917,2,"2024-03-18T21:30:48.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465419,1710797448032,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465420,1710797448041,"fUSD",-1777.34,0.00021917,2,"2024-03-18T21:30:48.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465421,1710797448053,"fUSD",-2424.39,0.00021917,2,"2024-03-18T21:30:48.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465422,1710797448062,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465423,1710797448071,"fUSD",-2809.45,0.00021917,2,"2024-03-18T21:30:48.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465424,1710797448081,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465425,1710797448090,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465426,1710797448099,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.099",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465427,1710797448109,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.109",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465428,1710797448118,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.118",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465429,1710797448127,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465430,1710797448136,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.136",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465431,1710797448146,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.146",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465432,1710797448155,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465433,1710797448164,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465434,1710797448173,"fUSD",-603.02,0.00021917,2,"2024-03-18T21:30:48.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465435,1710797448182,"fUSD",-1996.14,0.00021917,2,"2024-03-18T21:30:48.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465436,1710797448191,"fUSD",-632.44,0.00021917,2,"2024-03-18T21:30:48.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465437,1710797448201,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465438,1710797448210,"fUSD",-2517.63,0.00021917,2,"2024-03-18T21:30:48.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465439,1710797448220,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465440,1710797448229,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.229",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465441,1710797448238,"fUSD",-3122.57,0.00021917,2,"2024-03-18T21:30:48.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465442,1710797448247,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465443,1710797448257,"fUSD",-1008.98,0.00021917,2,"2024-03-18T21:30:48.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465444,1710797448267,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465445,1710797448278,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.278",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465446,1710797448287,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465447,1710797448299,"fUSD",-2916.76,0.00021917,2,"2024-03-18T21:30:48.299",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465448,1710797448308,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465449,1710797448317,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465450,1710797448326,"fUSD",-661.41,0.00021917,2,"2024-03-18T21:30:48.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465451,1710797448335,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465452,1710797448344,"fUSD",-785.02,0.00021917,2,"2024-03-18T21:30:48.344",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465453,1710797448353,"fUSD",-683.75,0.00021917,2,"2024-03-18T21:30:48.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465454,1710797448363,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.363",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465455,1710797448372,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.372",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465456,1710797448382,"fUSD",-560.51,0.00021917,2,"2024-03-18T21:30:48.382",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465457,1710797448391,"fUSD",-914.57,0.00021917,2,"2024-03-18T21:30:48.391",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465458,1710797448400,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.400",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465459,1710797448410,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465460,1710797448419,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465461,1710797448429,"fUSD",-519.15789718,0.00021917,2,"2024-03-18T21:30:48.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465462,1710797448439,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.439",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465463,1710797448449,"fUSD",-1065.01,0.00021917,2,"2024-03-18T21:30:48.449",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465464,1710797448458,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465465,1710797448468,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465466,1710797448477,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.477",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465467,1710797448487,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.487",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465468,1710797448497,"fUSD",-524.16,0.00021917,2,"2024-03-18T21:30:48.497",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465469,1710797448506,"fUSD",-1072.86,0.00021917,2,"2024-03-18T21:30:48.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465470,1710797448516,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.516",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465471,1710797448525,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.525",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465472,1710797448534,"fUSD",-1815.51,0.00021917,2,"2024-03-18T21:30:48.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465473,1710797448545,"fUSD",-570.95,0.00021917,2,"2024-03-18T21:30:48.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465474,1710797448554,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.554",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465475,1710797448563,"fUSD",-630.15,0.00021917,2,"2024-03-18T21:30:48.563",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465476,1710797448572,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.572",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465477,1710797448581,"fUSD",-742.92,0.00021917,2,"2024-03-18T21:30:48.581",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465478,1710797448590,"fUSD",-571.11424914,0.00021917,2,"2024-03-18T21:30:48.590",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465479,1710797448599,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.599",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465480,1710797448608,"fUSD",-570.31,0.00021917,2,"2024-03-18T21:30:48.608",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465481,1710797448618,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.618",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465482,1710797448627,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465483,1710797448637,"fUSD",-2118.11,0.00021917,2,"2024-03-18T21:30:48.637",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465484,1710797448646,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465485,1710797448655,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465486,1710797448664,"fUSD",-676.99,0.00021917,2,"2024-03-18T21:30:48.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465487,1710797448673,"fUSD",-1666.21,0.00021917,2,"2024-03-18T21:30:48.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465488,1710797448682,"fUSD",-217.596074,0.00021917,2,"2024-03-18T21:30:48.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465489,1710797448692,"fUSD",-217.596074,0.00021917,2,"2024-03-18T21:30:48.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465490,1710797448701,"fUSD",-217.596074,0.00021917,2,"2024-03-18T21:30:48.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465491,1710797448710,"fUSD",-670.41,0.00021917,2,"2024-03-18T21:30:48.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465492,1710797448885,"fUSD",-873.76,0.00021917,2,"2024-03-18T21:30:48.885",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465493,1710797448894,"fUSD",-217.596074,0.00021917,2,"2024-03-18T21:30:48.894",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465494,1710797448906,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465495,1710797448915,"fUSD",-217.596074,0.00021917,2,"2024-03-18T21:30:48.915",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465496,1710797448924,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.924",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465497,1710797448933,"fUSD",-217.596074,0.00021917,2,"2024-03-18T21:30:48.933",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465498,1710797448943,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465499,1710797448952,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465500,1710797448961,"fUSD",-1954.26,0.00021917,2,"2024-03-18T21:30:48.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465501,1710797448970,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465502,1710797448980,"fUSD",-955.91,0.00021917,2,"2024-03-18T21:30:48.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465503,1710797448989,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:48.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465504,1710797448998,"fUSD",-736.03,0.00021917,2,"2024-03-18T21:30:48.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465505,1710797449008,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.008",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465506,1710797449018,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465507,1710797449027,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465508,1710797449036,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465509,1710797449045,"fUSD",-2494.23,0.00021917,2,"2024-03-18T21:30:49.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465510,1710797449055,"fUSD",-636.04,0.00021917,2,"2024-03-18T21:30:49.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465511,1710797449065,"fUSD",-2838.46,0.00021917,2,"2024-03-18T21:30:49.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465512,1710797449075,"fUSD",-1104.49,0.00021917,2,"2024-03-18T21:30:49.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465513,1710797449085,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465514,1710797449095,"fUSD",-734.38,0.00021917,2,"2024-03-18T21:30:49.095",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465515,1710797449105,"fUSD",-752.2,0.00021917,2,"2024-03-18T21:30:49.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465516,1710797449114,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465517,1710797449123,"fUSD",-1714.53,0.00021917,2,"2024-03-18T21:30:49.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465518,1710797449132,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465519,1710797449143,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465520,1710797449154,"fUSD",-1405.97,0.00021917,2,"2024-03-18T21:30:49.154",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465521,1710797449164,"fUSD",-2647.89,0.00021917,2,"2024-03-18T21:30:49.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465522,1710797449174,"fUSD",-2208.4,0.00021917,2,"2024-03-18T21:30:49.174",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465523,1710797449182,"fUSD",-1683.99,0.00021917,2,"2024-03-18T21:30:49.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465524,1710797449191,"fUSD",-501.6187738,0.00021917,2,"2024-03-18T21:30:49.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465525,1710797449200,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465526,1710797449209,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465527,1710797449219,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.219",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465528,1710797449229,"fUSD",-703.52,0.00021917,2,"2024-03-18T21:30:49.229",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465529,1710797449238,"fUSD",-730.62,0.00021917,2,"2024-03-18T21:30:49.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465530,1710797449247,"fUSD",-1404.91,0.00021917,2,"2024-03-18T21:30:49.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465531,1710797449256,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465532,1710797449265,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465533,1710797449273,"fUSD",-889.58,0.00021917,2,"2024-03-18T21:30:49.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465534,1710797449282,"fUSD",-177.18463114,0.00021917,2,"2024-03-18T21:30:49.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465535,1710797449292,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465536,1710797449304,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465537,1710797449313,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465538,1710797449322,"fUSD",-541.77,0.00021917,2,"2024-03-18T21:30:49.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465539,1710797449331,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465540,1710797449340,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.340",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465541,1710797449349,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.349",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465542,1710797449358,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465543,1710797449367,"fUSD",-864.03,0.00021917,2,"2024-03-18T21:30:49.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465544,1710797449377,"fUSD",-616.74,0.00021917,2,"2024-03-18T21:30:49.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465545,1710797449386,"fUSD",-1471.1,0.00021917,2,"2024-03-18T21:30:49.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465546,1710797449395,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465547,1710797449404,"fUSD",-1318.26,0.00021917,2,"2024-03-18T21:30:49.404",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465548,1710797449413,"fUSD",-1057.75,0.00021917,2,"2024-03-18T21:30:49.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465549,1710797449423,"fUSD",-586.45,0.00021917,2,"2024-03-18T21:30:49.423",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465550,1710797449432,"fUSD",-678.17,0.00021917,2,"2024-03-18T21:30:49.432",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465551,1710797449441,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465552,1710797449451,"fUSD",-636.57,0.00021917,2,"2024-03-18T21:30:49.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465553,1710797449460,"fUSD",-1016.53,0.00021917,2,"2024-03-18T21:30:49.460",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465554,1710797449470,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465555,1710797449480,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.480",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465556,1710797449489,"fUSD",-753.38,0.00021917,2,"2024-03-18T21:30:49.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465557,1710797449498,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.498",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465558,1710797449508,"fUSD",-1306.43,0.00021917,2,"2024-03-18T21:30:49.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465559,1710797449517,"fUSD",-707.41,0.00021917,2,"2024-03-18T21:30:49.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465560,1710797449526,"fUSD",-886.27,0.00021917,2,"2024-03-18T21:30:49.526",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465561,1710797449535,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.535",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465562,1710797449545,"fUSD",-627.32342015,0.00021917,2,"2024-03-18T21:30:49.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465563,1710797449556,"fUSD",-620.04,0.00021917,2,"2024-03-18T21:30:49.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465564,1710797449565,"fUSD",-501.72557647,0.00021917,2,"2024-03-18T21:30:49.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465565,1710797449575,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.575",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465566,1710797449584,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.584",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465567,1710797449593,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.593",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465568,1710797449602,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465569,1710797449612,"fUSD",-1478.67,0.00021917,2,"2024-03-18T21:30:49.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465570,1710797449621,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465571,1710797449631,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465572,1710797449640,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.640",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465573,1710797449649,"fUSD",-2090.15,0.00021917,2,"2024-03-18T21:30:49.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465574,1710797449658,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.658",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465575,1710797449667,"fUSD",-1187.01,0.00021917,2,"2024-03-18T21:30:49.667",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465576,1710797449677,"fUSD",-878.9,0.00021917,2,"2024-03-18T21:30:49.677",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465577,1710797449686,"fUSD",-501.66210762,0.00021917,2,"2024-03-18T21:30:49.686",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465578,1710797449695,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465579,1710797449704,"fUSD",-853.51,0.00021917,2,"2024-03-18T21:30:49.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465580,1710797449713,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465581,1710797449722,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465582,1710797449731,"fUSD",-1804.65,0.00021917,2,"2024-03-18T21:30:49.731",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465583,1710797449740,"fUSD",-738.08,0.00021917,2,"2024-03-18T21:30:49.740",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465584,1710797449749,"fUSD",-958.67,0.00021917,2,"2024-03-18T21:30:49.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465585,1710797449757,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465586,1710797449766,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.766",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465587,1710797449775,"fUSD",-998.75,0.00021917,2,"2024-03-18T21:30:49.775",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465588,1710797449784,"fUSD",-1206.83,0.00021917,2,"2024-03-18T21:30:49.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465589,1710797449793,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465590,1710797449804,"fUSD",-696.17,0.00021917,2,"2024-03-18T21:30:49.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465591,1710797449813,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465592,1710797449822,"fUSD",-534.19,0.00021917,2,"2024-03-18T21:30:49.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465593,1710797449831,"fUSD",-1170.4,0.00021917,2,"2024-03-18T21:30:49.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465594,1710797449840,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.840",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465595,1710797449849,"fUSD",-2002.15,0.00021917,2,"2024-03-18T21:30:49.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465596,1710797449858,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465597,1710797449867,"fUSD",-514.94,0.00021917,2,"2024-03-18T21:30:49.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465598,1710797449876,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465599,1710797449887,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465600,1710797449896,"fUSD",-1315.16,0.00021917,2,"2024-03-18T21:30:49.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465601,1710797449908,"fUSD",-1726.2,0.00021917,2,"2024-03-18T21:30:49.908",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465602,1710797449917,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465603,1710797449925,"fUSD",-952.49,0.00021917,2,"2024-03-18T21:30:49.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465604,1710797449936,"fUSD",-671.74,0.00021917,2,"2024-03-18T21:30:49.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465605,1710797449957,"fUSD",-677.36,0.00021917,2,"2024-03-18T21:30:49.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465606,1710797449976,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465607,1710797449995,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:49.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465608,1710797450014,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465609,1710797450031,"fUSD",-256.716951,0.00021917,2,"2024-03-18T21:30:50.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465610,1710797450050,"fUSD",-1169.17,0.00021917,2,"2024-03-18T21:30:50.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465611,1710797450065,"fUSD",-1887.62,0.00021917,2,"2024-03-18T21:30:50.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465612,1710797450085,"fUSD",-300.0,0.00021917,2,"2024-03-18T21:30:50.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465613,1710797450104,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465614,1710797450122,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465615,1710797450143,"fUSD",-550.87,0.00021917,2,"2024-03-18T21:30:50.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465616,1710797450159,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.159",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465617,1710797450175,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.175",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465618,1710797450194,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465619,1710797450207,"fUSD",-1467.66,0.00021917,2,"2024-03-18T21:30:50.207",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465620,1710797450222,"fUSD",-638.79,0.00021917,2,"2024-03-18T21:30:50.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465621,1710797450238,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465622,1710797450254,"fUSD",-978.88,0.00021917,2,"2024-03-18T21:30:50.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465623,1710797450269,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465624,1710797450290,"fUSD",-1174.74,0.00021917,2,"2024-03-18T21:30:50.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465625,1710797450305,"fUSD",-1320.59,0.00021917,2,"2024-03-18T21:30:50.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465626,1710797450321,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465627,1710797450335,"fUSD",-1371.41,0.00021917,2,"2024-03-18T21:30:50.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465628,1710797450351,"fUSD",-1278.57,0.00021917,2,"2024-03-18T21:30:50.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465629,1710797450366,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.366",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465630,1710797450382,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.382",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465631,1710797450398,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465632,1710797450414,"fUSD",-151.942928,0.00021917,2,"2024-03-18T21:30:50.414",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465633,1710797450430,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.430",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465634,1710797450446,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.446",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465635,1710797450461,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465636,1710797450476,"fUSD",-1096.26,0.00021917,2,"2024-03-18T21:30:50.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465637,1710797450491,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465638,1710797450506,"fUSD",-784.19,0.00021917,2,"2024-03-18T21:30:50.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465639,1710797450521,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465640,1710797450536,"fUSD",-546.73,0.00021917,2,"2024-03-18T21:30:50.536",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465641,1710797450554,"fUSD",-570.75,0.00021917,2,"2024-03-18T21:30:50.554",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465642,1710797450569,"fUSD",-1323.73,0.00021917,2,"2024-03-18T21:30:50.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465643,1710797450585,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.585",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465644,1710797450600,"fUSD",-396.45839576,0.00021917,2,"2024-03-18T21:30:50.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465645,1710797450616,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465646,1710797450631,"fUSD",-786.88,0.00021917,2,"2024-03-18T21:30:50.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465647,1710797450647,"fUSD",-500.94,0.00021917,2,"2024-03-18T21:30:50.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465648,1710797450662,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:30:50.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465649,1710797450677,"fUSD",-1376.98,0.00021917,2,"2024-03-18T21:30:50.677",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465650,1710797450692,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:30:50.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465651,1710797450708,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:30:50.708",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465652,1710797450723,"fUSD",-1512.14,0.00021917,2,"2024-03-18T21:30:50.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465653,1710797450739,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465654,1710797450753,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.753",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465655,1710797450769,"fUSD",-1078.34,0.00021917,2,"2024-03-18T21:30:50.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465656,1710797450784,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465657,1710797450800,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.800",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465658,1710797450815,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.815",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465659,1710797450831,"fUSD",-881.22,0.00021917,2,"2024-03-18T21:30:50.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465660,1710797450847,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465661,1710797450862,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.862",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465662,1710797450878,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.878",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465663,1710797450895,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465664,1710797450913,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465665,1710797450930,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.930",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465666,1710797450947,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465667,1710797450963,"fUSD",-1028.47,0.00021917,2,"2024-03-18T21:30:50.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465668,1710797450982,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465669,1710797450999,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:50.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465670,1710797451016,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465671,1710797451032,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465672,1710797451051,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465673,1710797451067,"fUSD",-824.1,0.00021917,2,"2024-03-18T21:30:51.067",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465674,1710797451084,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:30:51.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465675,1710797451100,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:30:51.100",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465676,1710797451116,"fUSD",-631.7,0.00021917,2,"2024-03-18T21:30:51.116",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465677,1710797451132,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:30:51.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465678,1710797451148,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465679,1710797451163,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.163",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465680,1710797451179,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:30:51.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465681,1710797451194,"fUSD",-1946.73,0.00021917,2,"2024-03-18T21:30:51.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465682,1710797451210,"fUSD",-1700.64,0.00021917,2,"2024-03-18T21:30:51.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465683,1710797451225,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465684,1710797451240,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465685,1710797451256,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465686,1710797451271,"fUSD",-557.58,0.00021917,2,"2024-03-18T21:30:51.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465687,1710797451287,"fUSD",-626.12,0.00021917,2,"2024-03-18T21:30:51.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465688,1710797451304,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465689,1710797451321,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465690,1710797451337,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465691,1710797451352,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465692,1710797451367,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465693,1710797451383,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465694,1710797451397,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465695,1710797451412,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.412",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465696,1710797451427,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465697,1710797451443,"fUSD",-1868.87,0.00021917,2,"2024-03-18T21:30:51.443",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465698,1710797451458,"fUSD",-3273.76,0.00021917,2,"2024-03-18T21:30:51.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465699,1710797451473,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465700,1710797451489,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465701,1710797451504,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.504",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465702,1710797451521,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465703,1710797451537,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465704,1710797451554,"fUSD",-1028.33,0.00021917,2,"2024-03-18T21:30:51.554",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465705,1710797451570,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465706,1710797451585,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.585",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465707,1710797451600,"fUSD",-1882.56,0.00021917,2,"2024-03-18T21:30:51.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465708,1710797451615,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465709,1710797451631,"fUSD",-497.93072958,0.00021917,2,"2024-03-18T21:30:51.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465710,1710797451648,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.648",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465711,1710797451664,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465712,1710797451681,"fUSD",-837.68,0.00021917,2,"2024-03-18T21:30:51.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465713,1710797451698,"fUSD",-500.06,0.00021917,2,"2024-03-18T21:30:51.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465714,1710797451714,"fUSD",-1404.69,0.00021917,2,"2024-03-18T21:30:51.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465715,1710797451729,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465716,1710797451745,"fUSD",-1747.28,0.00021917,2,"2024-03-18T21:30:51.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465717,1710797451955,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:51.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465718,1710797452038,"fUSD",-356.89976474,0.00021917,2,"2024-03-18T21:30:52.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465719,1710797452050,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465720,1710797452060,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465721,1710797452074,"fUSD",-834.27,0.00021917,2,"2024-03-18T21:30:52.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465722,1710797452083,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465723,1710797452093,"fUSD",-1582.91,0.00021917,2,"2024-03-18T21:30:52.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465724,1710797452103,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465725,1710797452112,"fUSD",-1591.96,0.00021917,2,"2024-03-18T21:30:52.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465726,1710797452122,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465727,1710797452131,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465728,1710797452141,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.141",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465729,1710797452151,"fUSD",-2665.76,0.00021917,2,"2024-03-18T21:30:52.151",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465730,1710797452161,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.161",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465731,1710797452170,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.170",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465732,1710797452180,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465733,1710797452190,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465734,1710797452200,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465735,1710797452211,"fUSD",-1113.06,0.00021917,2,"2024-03-18T21:30:52.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465736,1710797452221,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.221",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465737,1710797452231,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.231",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465738,1710797452241,"fUSD",-786.2,0.00021917,2,"2024-03-18T21:30:52.241",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465739,1710797452251,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.251",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465740,1710797452262,"fUSD",-1443.15,0.00021917,2,"2024-03-18T21:30:52.262",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465741,1710797452272,"fUSD",-1669.04,0.00021917,2,"2024-03-18T21:30:52.272",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465742,1710797452282,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465743,1710797452292,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465744,1710797452305,"fUSD",-1753.29,0.00021917,2,"2024-03-18T21:30:52.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465745,1710797452316,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.316",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465746,1710797452326,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465747,1710797452336,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.336",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465748,1710797452346,"fUSD",-523.4942559,0.00021917,2,"2024-03-18T21:30:52.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465749,1710797452356,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.356",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465750,1710797452366,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.366",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465751,1710797452375,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465752,1710797452386,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465753,1710797452396,"fUSD",-646.97,0.00021917,2,"2024-03-18T21:30:52.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465754,1710797452406,"fUSD",-534.27,0.00021917,2,"2024-03-18T21:30:52.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465755,1710797452416,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465756,1710797452425,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465757,1710797452435,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465758,1710797452447,"fUSD",-829.08,0.00021917,2,"2024-03-18T21:30:52.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465759,1710797452456,"fUSD",-2502.55,0.00021917,2,"2024-03-18T21:30:52.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465760,1710797452466,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.466",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465761,1710797452476,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465762,1710797452486,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465763,1710797452496,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465764,1710797452505,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465765,1710797452516,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.516",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465766,1710797452526,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.526",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465767,1710797452535,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.535",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465768,1710797452545,"fUSD",-776.93,0.00021917,2,"2024-03-18T21:30:52.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465769,1710797452558,"fUSD",-959.87,0.00021917,2,"2024-03-18T21:30:52.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465770,1710797452568,"fUSD",-3563.77,0.00021917,2,"2024-03-18T21:30:52.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465771,1710797452577,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465772,1710797452587,"fUSD",-572.99568191,0.00021917,2,"2024-03-18T21:30:52.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465773,1710797452596,"fUSD",-1511.09,0.00021917,2,"2024-03-18T21:30:52.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465774,1710797452605,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:30:52.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465775,1710797452615,"fUSD",-667.42,0.00021917,2,"2024-03-18T21:30:52.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465776,1710797452624,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465777,1710797452633,"fUSD",-170.928333,0.00021917,2,"2024-03-18T21:30:52.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465778,1710797452642,"fUSD",-500.0,0.00021917,20,"2024-03-18T21:30:52.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465779,1710797452651,"fUSD",-1491.01,0.00021917,2,"2024-03-18T21:30:52.651",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465780,1710797452660,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465781,1710797452670,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465782,1710797452679,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465783,1710797452688,"fUSD",-155.540246,0.00021917,2,"2024-03-18T21:30:52.688",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465784,1710797452698,"fUSD",-818.11,0.00021917,2,"2024-03-18T21:30:52.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465785,1710797452707,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:52.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465786,1710797452717,"fUSD",-2951.44,0.00021917,2,"2024-03-18T21:30:52.717",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465787,1710797452726,"fUSD",-34.8504501,0.00021917,2,"2024-03-18T21:30:52.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465788,1710797453574,"fUSD",-125.47214238,0.00021917,2,"2024-03-18T21:30:53.574",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465789,1710797453583,"fUSD",-624.19784141,0.00021917,2,"2024-03-18T21:30:53.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465790,1710797453611,"fUSD",-594.6336,0.00021917,2,"2024-03-18T21:30:53.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465791,1710797453627,"fUSD",-251.10855859,0.00021917,2,"2024-03-18T21:30:53.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465792,1710797453636,"fUSD",-107.90083813,0.00021917,2,"2024-03-18T21:30:53.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465793,1710797453665,"fUSD",-392.09916187,0.00021917,2,"2024-03-18T21:30:53.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465794,1710797453674,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465795,1710797453683,"fUSD",-1002.39,0.00021917,2,"2024-03-18T21:30:53.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465796,1710797453692,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465797,1710797453700,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.700",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465798,1710797453709,"fUSD",-517.55,0.00021917,2,"2024-03-18T21:30:53.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465799,1710797453718,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.718",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465800,1710797453727,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.727",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465801,1710797453736,"fUSD",-1370.07,0.00021917,2,"2024-03-18T21:30:53.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465802,1710797453745,"fUSD",-388.63043504,0.00021917,2,"2024-03-18T21:30:53.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465803,1710797453754,"fUSD",-580.86537022,0.00021917,2,"2024-03-18T21:30:53.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465804,1710797453763,"fUSD",-1144.03,0.00021917,2,"2024-03-18T21:30:53.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465805,1710797453773,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465806,1710797453783,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465807,1710797453793,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465808,1710797453803,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465809,1710797453813,"fUSD",-1135.25,0.00021917,2,"2024-03-18T21:30:53.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465810,1710797453823,"fUSD",-1986.89,0.00021917,2,"2024-03-18T21:30:53.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465811,1710797453832,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:30:53.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465812,1710797453841,"fUSD",-1146.81176371,0.00021917,2,"2024-03-18T21:30:53.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465817,1710798549125,"fUSD",-479.07784651,0.00016338,2,"2024-03-18T21:49:09.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465818,1710798570104,"fUSD",-173.76,0.00016338,2,"2024-03-18T21:49:30.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465819,1710798573121,"fUSD",-310.55977222,0.00016338,2,"2024-03-18T21:49:33.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465820,1710798573142,"fUSD",-2218.62732778,0.00016438,2,"2024-03-18T21:49:33.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465821,1710798574123,"fUSD",-423.85402919,0.00016438,2,"2024-03-18T21:49:34.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465822,1710798574145,"fUSD",-711.91597081,0.00017,3,"2024-03-18T21:49:34.145",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465839,1710798631654,"fUSD",-38.08402919,0.00017,3,"2024-03-18T21:50:31.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465840,1710798631664,"fUSD",-150.0,0.00017,2,"2024-03-18T21:50:31.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465841,1710798631673,"fUSD",-150.0,0.00017,2,"2024-03-18T21:50:31.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465842,1710798631682,"fUSD",-288.79567231,0.00017,2,"2024-03-18T21:50:31.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465843,1710798631691,"fUSD",-156.58007557,0.000171,2,"2024-03-18T21:50:31.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465844,1710798631701,"fUSD",-862.23680387,0.000172,2,"2024-03-18T21:50:31.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465845,1710798631729,"fUSD",-2042.76319613,0.000172,2,"2024-03-18T21:50:31.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465846,1710798631738,"fUSD",-1287.28680387,0.00017878,2,"2024-03-18T21:50:31.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465892,1710798637476,"fUSD",-212.71319613,0.00017878,2,"2024-03-18T21:50:37.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465893,1710798637492,"fUSD",-415.74,0.00017948,2,"2024-03-18T21:50:37.492",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465894,1710798637507,"fUSD",-150.0,0.00018411,2,"2024-03-18T21:50:37.507",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465895,1710798637522,"fUSD",-150.0,0.00018424,2,"2024-03-18T21:50:37.522",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465896,1710798637538,"fUSD",-1500.0,0.00018426,2,"2024-03-18T21:50:37.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465897,1710798637552,"fUSD",-543.95291501,0.00018455,2,"2024-03-18T21:50:37.552",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465898,1710798637567,"fUSD",-1500.0,0.00018974,2,"2024-03-18T21:50:37.567",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465899,1710798637581,"fUSD",-499.99,0.00018974,2,"2024-03-18T21:50:37.581",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465900,1710798637596,"fUSD",-637.6495528,0.00019,3,"2024-03-18T21:50:37.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465901,1710798637614,"fUSD",-162.3504472,0.00019,3,"2024-03-18T21:50:37.614",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465902,1710798637630,"fUSD",-1500.0,0.00019522,2,"2024-03-18T21:50:37.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465903,1710798637644,"fUSD",-746.33665963,0.00019708,2,"2024-03-18T21:50:37.644",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465904,1710798637658,"fUSD",-500.0,0.00019724,2,"2024-03-18T21:50:37.658",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465905,1710798637674,"fUSD",-859.53,0.00019737,2,"2024-03-18T21:50:37.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465906,1710798637689,"fUSD",-1861.09,0.00019742,2,"2024-03-18T21:50:37.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465907,1710798637703,"fUSD",-550.52,0.00019748,2,"2024-03-18T21:50:37.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465908,1710798637718,"fUSD",-173.52,0.00019752,2,"2024-03-18T21:50:37.718",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465909,1710798637734,"fUSD",-170.28,0.00019752,2,"2024-03-18T21:50:37.734",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465910,1710798637749,"fUSD",-250.0,0.00019765,2,"2024-03-18T21:50:37.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465911,1710798637764,"fUSD",-215.47,0.00019767,2,"2024-03-18T21:50:37.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465912,1710798637779,"fUSD",-725.37,0.00019771,2,"2024-03-18T21:50:37.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465913,1710798637794,"fUSD",-154.56106172,0.00019803,2,"2024-03-18T21:50:37.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465914,1710798637810,"fUSD",-250.0,0.00019809,2,"2024-03-18T21:50:37.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465915,1710798637825,"fUSD",-157.14,0.0001981,2,"2024-03-18T21:50:37.825",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465917,1710798637839,"fUSD",-449.48,0.00019823,2,"2024-03-18T21:50:37.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465918,1710798637854,"fUSD",-1500.0,0.00019996,2,"2024-03-18T21:50:37.854",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465919,1710798637869,"fUSD",-155.0,0.0002,2,"2024-03-18T21:50:37.869",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465920,1710798637884,"fUSD",-153.80188616,0.00020012,2,"2024-03-18T21:50:37.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465921,1710798637897,"fUSD",-151.07221851,0.00020037,2,"2024-03-18T21:50:37.897",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465922,1710798637912,"fUSD",-157.14,0.00020041,2,"2024-03-18T21:50:37.912",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465923,1710798637926,"fUSD",-1500.0,0.0002007,2,"2024-03-18T21:50:37.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465924,1710798637941,"fUSD",-153.80188616,0.00020071,2,"2024-03-18T21:50:37.941",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465925,1710798637955,"fUSD",-166.44360795,0.00020076,2,"2024-03-18T21:50:37.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465926,1710798637970,"fUSD",-2998.0,0.00020116,2,"2024-03-18T21:50:37.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465927,1710798637985,"fUSD",-153.05383811,0.00020131,2,"2024-03-18T21:50:37.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465928,1710798638001,"fUSD",-415.74,0.00020212,2,"2024-03-18T21:50:38.001",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465929,1710798638015,"fUSD",-186.42814042,0.00020257,2,"2024-03-18T21:50:38.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465930,1710798638030,"fUSD",-210.0,0.00020266,2,"2024-03-18T21:50:38.030",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465931,1710798638045,"fUSD",-157.14,0.00020272,2,"2024-03-18T21:50:38.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465932,1710798638060,"fUSD",-1500.0,0.00020383,2,"2024-03-18T21:50:38.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465933,1710798638075,"fUSD",-204.0,0.000204,2,"2024-03-18T21:50:38.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465934,1710798638090,"fUSD",-151.07221851,0.0002042,2,"2024-03-18T21:50:38.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465935,1710798638105,"fUSD",-153.6268143,0.00020456,2,"2024-03-18T21:50:38.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465936,1710798638120,"fUSD",-157.14,0.00020503,2,"2024-03-18T21:50:38.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465937,1710798638135,"fUSD",-385.0,0.00020548,2,"2024-03-18T21:50:38.135",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465938,1710798638150,"fUSD",-1500.0,0.00020618,2,"2024-03-18T21:50:38.150",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465939,1710798638471,"fUSD",-151.09827313,0.00020679,2,"2024-03-18T21:50:38.471",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465940,1710798638484,"fUSD",-184.5123,0.000207,2,"2024-03-18T21:50:38.484",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465941,1710798638494,"fUSD",-157.14,0.00020734,2,"2024-03-18T21:50:38.494",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465942,1710798638503,"fUSD",-153.05383811,0.00020744,2,"2024-03-18T21:50:38.503",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465943,1710798638513,"fUSD",-1978.5517,0.000208,2,"2024-03-18T21:50:38.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465944,1710798638523,"fUSD",-197.188,0.00020834,2,"2024-03-18T21:50:38.523",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465945,1710798638532,"fUSD",-204.0,0.0002086,2,"2024-03-18T21:50:38.532",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465946,1710798638542,"fUSD",-151.09827313,0.00020882,2,"2024-03-18T21:50:38.542",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465947,1710798638552,"fUSD",-178.29,0.00020916,2,"2024-03-18T21:50:38.552",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465948,1710798638562,"fUSD",-260.53,0.00020916,2,"2024-03-18T21:50:38.562",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465949,1710798638571,"fUSD",-157.14,0.00020966,2,"2024-03-18T21:50:38.571",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465950,1710798638580,"fUSD",-248.09,0.0002099,15,"2024-03-18T21:50:38.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465951,1710798638589,"fUSD",-165.66717247,0.00021001,2,"2024-03-18T21:50:38.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465952,1710798638598,"fUSD",-1337.7,0.00021096,2,"2024-03-18T21:50:38.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465953,1710798638607,"fUSD",-1500.0,0.00021166,2,"2024-03-18T21:50:38.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465954,1710798638616,"fUSD",-153.80188616,0.00021176,2,"2024-03-18T21:50:38.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465955,1710798638624,"fUSD",-153.80188616,0.00021186,2,"2024-03-18T21:50:38.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465956,1710798638634,"fUSD",-157.14,0.00021197,2,"2024-03-18T21:50:38.634",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465957,1710798638643,"fUSD",-200.0,0.00021201,2,"2024-03-18T21:50:38.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465958,1710798638654,"fUSD",-200.0,0.00021201,2,"2024-03-18T21:50:38.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465959,1710798638662,"fUSD",-500.0,0.00021201,2,"2024-03-18T21:50:38.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465960,1710798638671,"fUSD",-200.0,0.00021201,2,"2024-03-18T21:50:38.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465961,1710798638680,"fUSD",-153.80188616,0.00021279,2,"2024-03-18T21:50:38.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465962,1710798638689,"fUSD",-204.0,0.0002132,2,"2024-03-18T21:50:38.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465963,1710798638698,"fUSD",-221.56272092,0.00021464,2,"2024-03-18T21:50:38.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465964,1710798638707,"fUSD",-1129.36076717,0.00021479,2,"2024-03-18T21:50:38.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465965,1710798638716,"fUSD",-1075.3674674,0.00021479,2,"2024-03-18T21:50:38.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465966,1710798638725,"fUSD",-1130.95285047,0.00021479,2,"2024-03-18T21:50:38.725",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465967,1710798638734,"fUSD",-782.68954789,0.00021595,2,"2024-03-18T21:50:38.734",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465968,1710798638743,"fUSD",-168.286696,0.00021644,2,"2024-03-18T21:50:38.743",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465969,1710798638752,"fUSD",-163.68,0.00021677,2,"2024-03-18T21:50:38.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465970,1710798638761,"fUSD",-180.0,0.00021689,2,"2024-03-18T21:50:38.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465971,1710798638770,"fUSD",-201.46904127,0.00021697,2,"2024-03-18T21:50:38.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465972,1710798638779,"fUSD",-552.02291489,0.000217,2,"2024-03-18T21:50:38.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465973,1710798638795,"fUSD",-9492.35618511,0.000217,2,"2024-03-18T21:50:38.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465974,1710798638805,"fUSD",-1102.9375188,0.000217,2,"2024-03-18T21:50:38.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465975,1710798638836,"fUSD",-296.94857747,0.000217,2,"2024-03-18T21:50:38.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465976,1710798638845,"fUSD",-1000.0,0.000217,2,"2024-03-18T21:50:38.845",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465977,1710798638855,"fUSD",-1690.28040553,0.000217,2,"2024-03-18T21:50:38.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465978,1710798638875,"fUSD",-809.71959447,0.000217,2,"2024-03-18T21:50:38.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465979,1710798638884,"fUSD",-27.69740055,0.000217,2,"2024-03-18T21:50:38.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465980,1710798638899,"fUSD",-208.50684099,0.000217,2,"2024-03-18T21:50:38.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465981,1710798638909,"fUSD",-209.75523358,0.00021714,2,"2024-03-18T21:50:38.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465982,1710798638928,"fUSD",-1011.03399856,0.00021714,2,"2024-03-18T21:50:38.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465983,1710798638939,"fUSD",-279.21076786,0.00021714,2,"2024-03-18T21:50:38.939",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465984,1710798638948,"fUSD",-200.0,0.00021741,2,"2024-03-18T21:50:38.948",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465985,1710798638957,"fUSD",-385.0,0.00021781,2,"2024-03-18T21:50:38.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465986,1710798638966,"fUSD",-333.031906,0.00021787,3,"2024-03-18T21:50:38.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465987,1710798638975,"fUSD",-333.031906,0.00021787,4,"2024-03-18T21:50:38.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465988,1710798638984,"fUSD",-201.031906,0.00021787,5,"2024-03-18T21:50:38.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465989,1710798638993,"fUSD",-333.031906,0.00021788,5,"2024-03-18T21:50:38.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465990,1710798639002,"fUSD",-265.95685573,0.00021788,5,"2024-03-18T21:50:39.002",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465991,1710798639018,"fUSD",-67.07505027,0.00021788,5,"2024-03-18T21:50:39.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465992,1710798639027,"fUSD",-333.031906,0.00021788,5,"2024-03-18T21:50:39.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465993,1710798639037,"fUSD",-333.031906,0.00021788,5,"2024-03-18T21:50:39.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465994,1710798639046,"fUSD",-333.031906,0.00021788,5,"2024-03-18T21:50:39.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465995,1710798639056,"fUSD",-333.031906,0.00021788,4,"2024-03-18T21:50:39.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465996,1710798639065,"fUSD",-333.031906,0.00021788,4,"2024-03-18T21:50:39.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465997,1710798639074,"fUSD",-333.031906,0.00021788,4,"2024-03-18T21:50:39.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465998,1710798639083,"fUSD",-333.031906,0.00021788,4,"2024-03-18T21:50:39.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465999,1710798639092,"fUSD",-333.031906,0.00021788,4,"2024-03-18T21:50:39.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466000,1710798639101,"fUSD",-333.031906,0.00021788,3,"2024-03-18T21:50:39.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466001,1710798639110,"fUSD",-333.031906,0.00021788,3,"2024-03-18T21:50:39.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466002,1710798639120,"fUSD",-333.031906,0.00021788,3,"2024-03-18T21:50:39.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466003,1710798639128,"fUSD",-333.031906,0.00021788,3,"2024-03-18T21:50:39.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466004,1710798639138,"fUSD",-333.031906,0.00021788,3,"2024-03-18T21:50:39.138",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466005,1710798639147,"fUSD",-310.7,0.0002179,3,"2024-03-18T21:50:39.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466006,1710798639156,"fUSD",-155.35,0.0002179,3,"2024-03-18T21:50:39.156",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466007,1710798639165,"fUSD",-466.05,0.0002179,3,"2024-03-18T21:50:39.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466008,1710798639173,"fUSD",-204.0,0.0002179,2,"2024-03-18T21:50:39.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466009,1710798639182,"fUSD",-333.031906,0.00021798,3,"2024-03-18T21:50:39.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466010,1710798639191,"fUSD",-333.031906,0.00021798,3,"2024-03-18T21:50:39.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466011,1710798639200,"fUSD",-333.031906,0.00021798,3,"2024-03-18T21:50:39.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466012,1710798639209,"fUSD",-333.031906,0.00021798,3,"2024-03-18T21:50:39.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466013,1710798639218,"fUSD",-333.031906,0.00021798,3,"2024-03-18T21:50:39.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466014,1710798639232,"fUSD",-333.031906,0.00021798,4,"2024-03-18T21:50:39.232",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466015,1710798639241,"fUSD",-333.031906,0.00021798,4,"2024-03-18T21:50:39.241",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466016,1710798639250,"fUSD",-333.031906,0.00021798,4,"2024-03-18T21:50:39.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466017,1710798639260,"fUSD",-333.031906,0.00021798,4,"2024-03-18T21:50:39.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466018,1710798639271,"fUSD",-333.031906,0.00021798,4,"2024-03-18T21:50:39.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466019,1710798639280,"fUSD",-333.031906,0.00021798,5,"2024-03-18T21:50:39.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466020,1710798639289,"fUSD",-333.031906,0.00021798,5,"2024-03-18T21:50:39.289",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466022,1710798639299,"fUSD",-333.031906,0.00021798,5,"2024-03-18T21:50:39.299",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466024,1710798639309,"fUSD",-333.031906,0.00021798,5,"2024-03-18T21:50:39.309",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466026,1710798639319,"fUSD",-333.031906,0.00021798,5,"2024-03-18T21:50:39.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466029,1710798639329,"fUSD",-440.63550621,0.00021799,2,"2024-03-18T21:50:39.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466032,1710798639338,"fUSD",-27840.27998184,0.000218,5,"2024-03-18T21:50:39.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466074,1710798639774,"fUSD",-300.0,0.00019708,2,"2024-03-18T21:50:39.774",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466076,1710798639785,"fUSD",-170.98,0.00019708,2,"2024-03-18T21:50:39.785",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466078,1710798639794,"fUSD",-1473.019975,0.000218,5,"2024-03-18T21:50:39.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466085,1710798639827,"fUSD",-2802.8004,0.000218,5,"2024-03-18T21:50:39.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466093,1710798639861,"fUSD",-252658.1721096,0.000218,5,"2024-03-18T21:50:39.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466096,1710798639870,"fUSD",-432.70043894,0.00021812,2,"2024-03-18T21:50:39.870",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466099,1710798639879,"fUSD",-7500.0,0.00021816,2,"2024-03-18T21:50:39.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466102,1710798639889,"fUSD",-514.8558,0.00021817,2,"2024-03-18T21:50:39.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466105,1710798639898,"fUSD",-4850.66063735,0.00021817,2,"2024-03-18T21:50:39.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466108,1710798639907,"fUSD",-179.10691236,0.00021817,2,"2024-03-18T21:50:39.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466111,1710798639916,"fUSD",-151.06547496,0.00021817,2,"2024-03-18T21:50:39.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466113,1710798639925,"fUSD",-190.5831363,0.00021817,2,"2024-03-18T21:50:39.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466115,1710798639934,"fUSD",-717.94129347,0.00021817,2,"2024-03-18T21:50:39.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466118,1710798639943,"fUSD",-2220.09035646,0.00021817,5,"2024-03-18T21:50:39.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466121,1710798639952,"fUSD",-151.07221851,0.00021844,2,"2024-03-18T21:50:39.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466124,1710798639962,"fUSD",-2882.03253432,0.00021899,2,"2024-03-18T21:50:39.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466127,1710798639971,"fUSD",-207.70944911,0.000219,2,"2024-03-18T21:50:39.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466130,1710798639980,"fUSD",-500.0,0.000219,2,"2024-03-18T21:50:39.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466133,1710798639989,"fUSD",-2000.0,0.000219,2,"2024-03-18T21:50:39.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466136,1710798639999,"fUSD",-990.71270011,0.00021906,2,"2024-03-18T21:50:39.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466139,1710798640009,"fUSD",-21046.3948116,0.00021912,2,"2024-03-18T21:50:40.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466142,1710798640018,"fUSD",-657.053979,0.00021912,2,"2024-03-18T21:50:40.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466145,1710798640028,"fUSD",-1235.12692231,0.00021915,2,"2024-03-18T21:50:40.028",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466148,1710798640037,"fUSD",-380.97854139,0.00021915,2,"2024-03-18T21:50:40.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466152,1710798640048,"fUSD",-163.3317181,0.00021915,2,"2024-03-18T21:50:40.048",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466155,1710798640057,"fUSD",-7038.25839868,0.00021915,2,"2024-03-18T21:50:40.057",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466158,1710798640067,"fUSD",-570.0,0.00021916,2,"2024-03-18T21:50:40.067",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466161,1710798640076,"fUSD",-155.0,0.00021916,2,"2024-03-18T21:50:40.076",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466163,1710798640085,"fUSD",-1063.41576265,0.00021916,2,"2024-03-18T21:50:40.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466165,1710798640094,"fUSD",-205.27555849,0.00021916,2,"2024-03-18T21:50:40.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466167,1710798640103,"fUSD",-5003.12754987,0.00021916,2,"2024-03-18T21:50:40.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466169,1710798640112,"fUSD",-1677952.82283649,0.00021916,2,"2024-03-18T21:50:40.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466171,1710798640121,"fUSD",-380.66587596,0.00021917,2,"2024-03-18T21:50:40.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466173,1710798640130,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466175,1710798640139,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466177,1710798640148,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466178,1710798640158,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466179,1710798640167,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466180,1710798640176,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466182,1710798640185,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466184,1710798640194,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466186,1710798640203,"fUSD",-289.00297195,0.00021917,2,"2024-03-18T21:50:40.203",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466188,1710798640213,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.213",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466190,1710798640222,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466192,1710798640232,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.232",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466194,1710798640244,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.244",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466196,1710798640254,"fUSD",-2198.08460813,0.00021917,2,"2024-03-18T21:50:40.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466198,1710798640263,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466199,1710798640273,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466201,1710798640282,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466203,1710798640291,"fUSD",-278.47271727,0.00021917,2,"2024-03-18T21:50:40.291",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466206,1710798640302,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.302",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466208,1710798640311,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466209,1710798640320,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.320",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466212,1710798640330,"fUSD",-155.48290048,0.00021917,2,"2024-03-18T21:50:40.330",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466214,1710798640339,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.339",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466215,1710798640348,"fUSD",-155.0,0.00021917,2,"2024-03-18T21:50:40.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466217,1710798640357,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.357",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466219,1710798640366,"fUSD",-342.72246014,0.00021917,2,"2024-03-18T21:50:40.366",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466221,1710798640375,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466223,1710798640384,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466225,1710798640393,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466226,1710798640402,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466228,1710798640410,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466230,1710798640419,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466232,1710798640429,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466234,1710798640438,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466236,1710798640447,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466238,1710798640456,"fUSD",-804.57108196,0.00021917,2,"2024-03-18T21:50:40.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466240,1710798640466,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.466",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466241,1710798640475,"fUSD",-1260.36,0.00021917,2,"2024-03-18T21:50:40.475",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466243,1710798640484,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.484",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466245,1710798640493,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.493",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466247,1710798640502,"fUSD",-1163.88287883,0.00021917,2,"2024-03-18T21:50:40.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466249,1710798640511,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466251,1710798640521,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466253,1710798640530,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466255,1710798640540,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466257,1710798640550,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.550",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466259,1710798640559,"fUSD",-958.92,0.00021917,2,"2024-03-18T21:50:40.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466261,1710798640568,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466263,1710798640577,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466265,1710798640586,"fUSD",-751.51,0.00021917,2,"2024-03-18T21:50:40.586",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466267,1710798640595,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.595",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466269,1710798640604,"fUSD",-1402.28,0.00021917,2,"2024-03-18T21:50:40.604",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466271,1710798640613,"fUSD",-1469.97,0.00021917,2,"2024-03-18T21:50:40.613",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466273,1710798640622,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.622",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466275,1710798640631,"fUSD",-476.01472194,0.00021917,2,"2024-03-18T21:50:40.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466276,1710798640641,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.641",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466278,1710798640650,"fUSD",-426.55250287,0.00021917,2,"2024-03-18T21:50:40.650",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466280,1710798640659,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.659",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466282,1710798640668,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.668",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466284,1710798640677,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.677",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466286,1710798640687,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.687",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466288,1710798640695,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466290,1710798640705,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.705",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466292,1710798640714,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466294,1710798640723,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466296,1710798640732,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466298,1710798640741,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.741",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466300,1710798640750,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.750",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466302,1710798640760,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.760",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466304,1710798640769,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466306,1710798640779,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466308,1710798640787,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.787",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466310,1710798640797,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.797",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466311,1710798640807,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466312,1710798640816,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.816",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466313,1710798640827,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466314,1710798640836,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466316,1710798640845,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.845",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466318,1710798640855,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466320,1710798640864,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.864",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466322,1710798640873,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.873",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466324,1710798640882,"fUSD",-510.72,0.00021917,2,"2024-03-18T21:50:40.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466326,1710798640891,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.891",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466328,1710798640900,"fUSD",-510.91578859,0.00021917,2,"2024-03-18T21:50:40.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466330,1710798640909,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466332,1710798640918,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466334,1710798640927,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.927",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466336,1710798640935,"fUSD",-532.82938452,0.00021917,2,"2024-03-18T21:50:40.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466338,1710798640944,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.944",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466340,1710798640953,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466342,1710798640962,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466344,1710798640971,"fUSD",-1599.5,0.00021917,2,"2024-03-18T21:50:40.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466346,1710798640981,"fUSD",-2804.26,0.00021917,2,"2024-03-18T21:50:40.981",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466348,1710798640990,"fUSD",-2549.11,0.00021917,2,"2024-03-18T21:50:40.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466350,1710798640998,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:40.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466352,1710798641009,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466354,1710798641018,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466356,1710798641028,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.028",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466358,1710798641038,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466360,1710798641048,"fUSD",-2676.96,0.00021917,2,"2024-03-18T21:50:41.048",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466362,1710798641057,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.057",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466364,1710798641066,"fUSD",-919.88,0.00021917,2,"2024-03-18T21:50:41.066",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466366,1710798641076,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.076",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466368,1710798641085,"fUSD",-1541.6,0.00021917,2,"2024-03-18T21:50:41.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466370,1710798641095,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.095",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466372,1710798641104,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466374,1710798641113,"fUSD",-1027.15,0.00021917,2,"2024-03-18T21:50:41.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466376,1710798641122,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466378,1710798641131,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466380,1710798641140,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.140",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466382,1710798641149,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.149",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466384,1710798641158,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466386,1710798641167,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466387,1710798641176,"fUSD",-1392.25,0.00021917,2,"2024-03-18T21:50:41.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466389,1710798641185,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466391,1710798641194,"fUSD",-517.31,0.00021917,2,"2024-03-18T21:50:41.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466393,1710798641204,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.204",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466395,1710798641213,"fUSD",-482.15444827,0.00021917,2,"2024-03-18T21:50:41.213",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466398,1710798641223,"fUSD",-2086.86,0.00021917,2,"2024-03-18T21:50:41.223",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466399,1710798641235,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.235",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466402,1710798641245,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.245",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466404,1710798641254,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466406,1710798641263,"fUSD",-500.95168684,0.00021917,2,"2024-03-18T21:50:41.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466408,1710798641272,"fUSD",-778.56,0.00021917,2,"2024-03-18T21:50:41.272",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466409,1710798641281,"fUSD",-1312.99,0.00021917,2,"2024-03-18T21:50:41.281",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466411,1710798641291,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.291",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466413,1710798641300,"fUSD",-1096.37,0.00021917,2,"2024-03-18T21:50:41.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466415,1710798641310,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.310",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466417,1710798641319,"fUSD",-636.36,0.00021917,2,"2024-03-18T21:50:41.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466419,1710798641328,"fUSD",-1562.48,0.00021917,2,"2024-03-18T21:50:41.328",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466421,1710798641337,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466423,1710798641346,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466425,1710798641354,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.354",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466427,1710798641364,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.364",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466429,1710798641372,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.372",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466430,1710798641382,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.382",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466431,1710798641391,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.391",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466432,1710798641400,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.400",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466434,1710798641409,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466436,1710798641418,"fUSD",-1115.13,0.00021917,2,"2024-03-18T21:50:41.418",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466438,1710798641426,"fUSD",-620.02,0.00021917,2,"2024-03-18T21:50:41.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466443,1710798641624,"fUSD",-696.24,0.00021917,2,"2024-03-18T21:50:41.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466444,1710798641636,"fUSD",-150.0,0.00021917,2,"2024-03-18T21:50:41.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466445,1710798641645,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466446,1710798641654,"fUSD",-1671.08,0.00021917,2,"2024-03-18T21:50:41.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466447,1710798641664,"fUSD",-1492.28,0.00021917,2,"2024-03-18T21:50:41.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466448,1710798641673,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466449,1710798641682,"fUSD",-785.74,0.00021917,2,"2024-03-18T21:50:41.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466450,1710798641692,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466451,1710798641702,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.702",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466452,1710798641712,"fUSD",-224.17223704,0.00021917,2,"2024-03-18T21:50:41.712",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466453,1710798641721,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466454,1710798641731,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.731",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466455,1710798641742,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466456,1710798641752,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466457,1710798641762,"fUSD",-2147.18,0.00021917,2,"2024-03-18T21:50:41.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466458,1710798641773,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466459,1710798641782,"fUSD",-1472.41,0.00021917,2,"2024-03-18T21:50:41.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466460,1710798641791,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466461,1710798641801,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.801",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466462,1710798641810,"fUSD",-981.45,0.00021917,2,"2024-03-18T21:50:41.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466463,1710798641819,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.819",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466464,1710798641828,"fUSD",-990.75,0.00021917,2,"2024-03-18T21:50:41.828",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466465,1710798641837,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.837",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466466,1710798641846,"fUSD",-710.62,0.00021917,2,"2024-03-18T21:50:41.846",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466467,1710798641855,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466468,1710798641865,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466469,1710798641875,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466470,1710798641884,"fUSD",-1601.43,0.00021917,2,"2024-03-18T21:50:41.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466471,1710798641893,"fUSD",-913.08,0.00021917,2,"2024-03-18T21:50:41.893",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466472,1710798641903,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.903",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466473,1710798641913,"fUSD",-187.1634145,0.00021917,2,"2024-03-18T21:50:41.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466474,1710798641922,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.922",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466475,1710798641932,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.932",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466476,1710798641942,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.942",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466477,1710798641952,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466478,1710798641961,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466479,1710798641970,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:41.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466480,1710798641980,"fUSD",-956.25,0.00021917,2,"2024-03-18T21:50:41.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466481,1710798641993,"fUSD",-501.22749077,0.00021917,2,"2024-03-18T21:50:41.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466482,1710798642004,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466483,1710798642013,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466484,1710798642023,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466485,1710798642032,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466486,1710798642041,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466487,1710798642051,"fUSD",-1184.52,0.00021917,2,"2024-03-18T21:50:42.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466488,1710798642060,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466489,1710798642069,"fUSD",-660.44,0.00021917,2,"2024-03-18T21:50:42.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466490,1710798642079,"fUSD",-1723.8,0.00021917,2,"2024-03-18T21:50:42.079",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466491,1710798642087,"fUSD",-1269.88,0.00021917,2,"2024-03-18T21:50:42.087",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466492,1710798642097,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466493,1710798642106,"fUSD",-1091.52,0.00021917,2,"2024-03-18T21:50:42.106",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466494,1710798642115,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466495,1710798642125,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466496,1710798642134,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466497,1710798642143,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466498,1710798642152,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466499,1710798642162,"fUSD",-501.78,0.00021917,2,"2024-03-18T21:50:42.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466500,1710798642171,"fUSD",-540.43,0.00021917,2,"2024-03-18T21:50:42.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466501,1710798642180,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466502,1710798642190,"fUSD",-512.09,0.00021917,2,"2024-03-18T21:50:42.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466503,1710798642199,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466504,1710798642209,"fUSD",-1099.14,0.00021917,2,"2024-03-18T21:50:42.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466505,1710798642219,"fUSD",-513.58,0.00021917,2,"2024-03-18T21:50:42.219",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466506,1710798642230,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466507,1710798642240,"fUSD",-575.5200522,0.00021917,2,"2024-03-18T21:50:42.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466508,1710798642252,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.252",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466509,1710798642261,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.261",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466510,1710798642272,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.272",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466511,1710798642282,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466512,1710798642292,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466513,1710798642301,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466514,1710798642311,"fUSD",-557.77,0.00021917,2,"2024-03-18T21:50:42.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466515,1710798642320,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.320",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466517,1710798642331,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466519,1710798642340,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.340",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466521,1710798642349,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.349",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466523,1710798642358,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466525,1710798642367,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466527,1710798642376,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.376",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466529,1710798642386,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466531,1710798642395,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466532,1710798642405,"fUSD",-1667.17,0.00021917,2,"2024-03-18T21:50:42.405",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466533,1710798642414,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.414",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466534,1710798642423,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.423",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466535,1710798642432,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.432",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466536,1710798642442,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.442",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466537,1710798642451,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466538,1710798642459,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.459",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466540,1710798642468,"fUSD",-524.25,0.00021917,2,"2024-03-18T21:50:42.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466542,1710798642477,"fUSD",-505.34,0.00021917,2,"2024-03-18T21:50:42.477",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466544,1710798642486,"fUSD",-1189.5,0.00021917,2,"2024-03-18T21:50:42.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466545,1710798642495,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.495",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466546,1710798642504,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.504",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466547,1710798642513,"fUSD",-1669.64,0.00021917,2,"2024-03-18T21:50:42.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466548,1710798642522,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.522",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466549,1710798642531,"fUSD",-2511.97,0.00021917,2,"2024-03-18T21:50:42.531",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466550,1710798642540,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466551,1710798642550,"fUSD",-1271.39,0.00021917,2,"2024-03-18T21:50:42.550",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466552,1710798642559,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466553,1710798642568,"fUSD",-700.42,0.00021917,2,"2024-03-18T21:50:42.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466554,1710798642578,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466555,1710798642587,"fUSD",-274.57125575,0.00021917,2,"2024-03-18T21:50:42.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466556,1710798642596,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466557,1710798642605,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466558,1710798642614,"fUSD",-1979.94,0.00021917,2,"2024-03-18T21:50:42.614",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466559,1710798642624,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466560,1710798642634,"fUSD",-878.66,0.00021917,2,"2024-03-18T21:50:42.634",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466561,1710798642643,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466562,1710798642652,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466563,1710798642662,"fUSD",-1762.09,0.00021917,2,"2024-03-18T21:50:42.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466564,1710798642671,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466565,1710798642680,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466566,1710798642690,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466567,1710798642700,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.700",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466568,1710798642710,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466569,1710798642719,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.719",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466570,1710798642728,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.728",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466571,1710798642738,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466572,1710798642747,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.747",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466573,1710798642756,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.756",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466574,1710798642765,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.765",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466575,1710798642775,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.775",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466576,1710798642784,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466577,1710798642794,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466578,1710798642804,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466579,1710798642813,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466580,1710798642822,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466581,1710798642831,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466582,1710798642840,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.840",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466583,1710798642849,"fUSD",-526.51,0.00021917,2,"2024-03-18T21:50:42.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466584,1710798642858,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466585,1710798642867,"fUSD",-501.81147105,0.00021917,2,"2024-03-18T21:50:42.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466586,1710798642876,"fUSD",-791.92,0.00021917,2,"2024-03-18T21:50:42.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466587,1710798642885,"fUSD",-645.91,0.00021917,2,"2024-03-18T21:50:42.885",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466588,1710798642894,"fUSD",-1799.02,0.00021917,2,"2024-03-18T21:50:42.894",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466589,1710798642903,"fUSD",-652.62,0.00021917,2,"2024-03-18T21:50:42.903",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466590,1710798642912,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.912",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466591,1710798642921,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.921",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466592,1710798642930,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.930",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466593,1710798642939,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.939",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466594,1710798642948,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.948",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466595,1710798642957,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466596,1710798642966,"fUSD",-559.14,0.00021917,2,"2024-03-18T21:50:42.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466597,1710798642975,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466598,1710798642985,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466599,1710798642994,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:42.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466600,1710798643003,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466601,1710798643013,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466602,1710798643022,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466603,1710798643031,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466604,1710798643041,"fUSD",-594.68,0.00021917,2,"2024-03-18T21:50:43.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466605,1710798643050,"fUSD",-521.01,0.00021917,2,"2024-03-18T21:50:43.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466606,1710798643060,"fUSD",-509.68,0.00021917,2,"2024-03-18T21:50:43.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466607,1710798643070,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.070",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466608,1710798643079,"fUSD",-677.17,0.00021917,2,"2024-03-18T21:50:43.079",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466609,1710798643088,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.088",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466610,1710798643097,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466611,1710798643107,"fUSD",-518.36541809,0.00021917,2,"2024-03-18T21:50:43.107",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466612,1710798643116,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.116",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466613,1710798643126,"fUSD",-500.29,0.00021917,2,"2024-03-18T21:50:43.126",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466614,1710798643135,"fUSD",-921.44,0.00021917,2,"2024-03-18T21:50:43.135",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466615,1710798643146,"fUSD",-1189.47,0.00021917,2,"2024-03-18T21:50:43.146",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466616,1710798643155,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466617,1710798643164,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466618,1710798643173,"fUSD",-568.38,0.00021917,2,"2024-03-18T21:50:43.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466619,1710798643183,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.183",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466620,1710798643196,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466621,1710798643205,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.205",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466622,1710798643216,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466623,1710798643226,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466624,1710798643237,"fUSD",-1509.32,0.00021917,2,"2024-03-18T21:50:43.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466625,1710798643246,"fUSD",-751.35,0.00021917,2,"2024-03-18T21:50:43.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466626,1710798643255,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466627,1710798643265,"fUSD",-593.87,0.00021917,2,"2024-03-18T21:50:43.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466628,1710798643274,"fUSD",-786.14,0.00021917,2,"2024-03-18T21:50:43.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466629,1710798643284,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.284",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466630,1710798643293,"fUSD",-741.24,0.00021917,2,"2024-03-18T21:50:43.293",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466631,1710798643303,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.303",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466632,1710798643311,"fUSD",-626.64,0.00021917,2,"2024-03-18T21:50:43.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466633,1710798643321,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466634,1710798643331,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466635,1710798643341,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466636,1710798643350,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.350",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466637,1710798643360,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.360",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466638,1710798643369,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466639,1710798643378,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.378",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466640,1710798643387,"fUSD",-464.08017248,0.00021917,2,"2024-03-18T21:50:43.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466641,1710798643397,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466642,1710798643406,"fUSD",-778.3,0.00021917,2,"2024-03-18T21:50:43.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466643,1710798643416,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466644,1710798643426,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466645,1710798643435,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466646,1710798643444,"fUSD",-2107.09,0.00021917,2,"2024-03-18T21:50:43.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466647,1710798643453,"fUSD",-516.87,0.00021917,2,"2024-03-18T21:50:43.453",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466648,1710798643463,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466649,1710798643473,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466650,1710798643482,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.482",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466651,1710798643491,"fUSD",-1038.39,0.00021917,2,"2024-03-18T21:50:43.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466652,1710798643502,"fUSD",-1271.67,0.00021917,2,"2024-03-18T21:50:43.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466653,1710798643511,"fUSD",-1564.33,0.00021917,2,"2024-03-18T21:50:43.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466654,1710798643521,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466655,1710798643530,"fUSD",-1500.06,0.00021917,2,"2024-03-18T21:50:43.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466656,1710798643539,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466657,1710798643549,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466658,1710798643557,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.557",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466659,1710798643567,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.567",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466660,1710798643576,"fUSD",-1135.58,0.00021917,2,"2024-03-18T21:50:43.576",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466661,1710798643585,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.585",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466662,1710798643594,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.594",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466663,1710798643603,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.603",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466664,1710798643612,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466665,1710798643623,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466666,1710798643632,"fUSD",-761.28,0.00021917,2,"2024-03-18T21:50:43.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466667,1710798643641,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.641",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466668,1710798643650,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.650",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466669,1710798643660,"fUSD",-1094.24,0.00021917,2,"2024-03-18T21:50:43.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466670,1710798643670,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466671,1710798643679,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466672,1710798643689,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466673,1710798643698,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466674,1710798643707,"fUSD",-334.43532668,0.00021917,2,"2024-03-18T21:50:43.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466675,1710798643717,"fUSD",-1329.38,0.00021917,2,"2024-03-18T21:50:43.717",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466676,1710798643726,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466677,1710798643735,"fUSD",-1242.09,0.00021917,2,"2024-03-18T21:50:43.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466678,1710798643744,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.744",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466679,1710798643753,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.753",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466680,1710798643762,"fUSD",-2288.25,0.00021917,2,"2024-03-18T21:50:43.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466681,1710798643772,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466682,1710798643781,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466683,1710798643791,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466684,1710798643800,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.800",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466685,1710798643810,"fUSD",-501.68182175,0.00021917,2,"2024-03-18T21:50:43.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466686,1710798643819,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.819",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466687,1710798643828,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.828",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466688,1710798643837,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.837",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466689,1710798643846,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.846",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466690,1710798643855,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466691,1710798643865,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466692,1710798643874,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.874",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466693,1710798643883,"fUSD",-1752.64,0.00021917,2,"2024-03-18T21:50:43.883",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466694,1710798643892,"fUSD",-1428.62,0.00021917,2,"2024-03-18T21:50:43.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466695,1710798643903,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.903",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466696,1710798643912,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.912",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466697,1710798643922,"fUSD",-1175.29,0.00021917,2,"2024-03-18T21:50:43.922",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466698,1710798643931,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.931",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466699,1710798643940,"fUSD",-1027.99,0.00021917,2,"2024-03-18T21:50:43.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466700,1710798643950,"fUSD",-2447.92,0.00021917,2,"2024-03-18T21:50:43.950",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466701,1710798643959,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:43.959",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466702,1710798644040,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.040",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466703,1710798644050,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466704,1710798644059,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.059",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466705,1710798644068,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.068",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466706,1710798644077,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.077",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466707,1710798644086,"fUSD",-537.4,0.00021917,2,"2024-03-18T21:50:44.086",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466708,1710798644096,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.096",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466709,1710798644105,"fUSD",-1048.1,0.00021917,2,"2024-03-18T21:50:44.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466710,1710798644115,"fUSD",-1762.75,0.00021917,2,"2024-03-18T21:50:44.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466711,1710798644124,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466712,1710798644133,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.133",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466713,1710798644142,"fUSD",-1843.35,0.00021917,2,"2024-03-18T21:50:44.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466714,1710798644152,"fUSD",-383.34759628,0.00021917,2,"2024-03-18T21:50:44.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466715,1710798644161,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.161",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466716,1710798644170,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.170",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466717,1710798644180,"fUSD",-3430.81,0.00021917,2,"2024-03-18T21:50:44.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466718,1710798644189,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.189",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466719,1710798644198,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.198",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466720,1710798644207,"fUSD",-722.92,0.00021917,2,"2024-03-18T21:50:44.207",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466721,1710798644217,"fUSD",-500.4278948,0.00021917,2,"2024-03-18T21:50:44.217",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466722,1710798644226,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466723,1710798644237,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466724,1710798644246,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466725,1710798644255,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466726,1710798644264,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.264",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466727,1710798644274,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466728,1710798644283,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.283",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466729,1710798644292,"fUSD",-373.79339968,0.00021917,2,"2024-03-18T21:50:44.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466730,1710798644301,"fUSD",-517.02,0.00021917,2,"2024-03-18T21:50:44.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466731,1710798644313,"fUSD",-860.44,0.00021917,2,"2024-03-18T21:50:44.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466732,1710798644322,"fUSD",-2192.92,0.00021917,2,"2024-03-18T21:50:44.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466733,1710798644332,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466734,1710798644341,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466735,1710798644350,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.350",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466736,1710798644359,"fUSD",-1651.37,0.00021917,2,"2024-03-18T21:50:44.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466737,1710798644369,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466738,1710798644378,"fUSD",-1238.82,0.00021917,2,"2024-03-18T21:50:44.378",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466739,1710798644387,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466740,1710798644396,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466741,1710798644406,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466742,1710798644415,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.415",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466743,1710798644425,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466744,1710798644435,"fUSD",-437.55201526,0.00021917,2,"2024-03-18T21:50:44.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466745,1710798644445,"fUSD",-721.56,0.00021917,2,"2024-03-18T21:50:44.445",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466746,1710798644454,"fUSD",-821.83,0.00021917,2,"2024-03-18T21:50:44.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466747,1710798644465,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466748,1710798644476,"fUSD",-1152.06,0.00021917,2,"2024-03-18T21:50:44.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466749,1710798644486,"fUSD",-702.03,0.00021917,2,"2024-03-18T21:50:44.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466750,1710798644496,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466751,1710798644507,"fUSD",-575.7,0.00021917,2,"2024-03-18T21:50:44.507",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466752,1710798644518,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.518",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466753,1710798644529,"fUSD",-578.82324505,0.00021917,2,"2024-03-18T21:50:44.529",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466754,1710798644539,"fUSD",-1222.47,0.00021917,2,"2024-03-18T21:50:44.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466755,1710798644549,"fUSD",-1301.06,0.00021917,2,"2024-03-18T21:50:44.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466756,1710798644561,"fUSD",-498.64918314,0.00021917,2,"2024-03-18T21:50:44.561",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466757,1710798644572,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.572",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466758,1710798644582,"fUSD",-2629.81,0.00021917,2,"2024-03-18T21:50:44.582",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466759,1710798644592,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466760,1710798644601,"fUSD",-1653.6,0.00021917,2,"2024-03-18T21:50:44.601",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466761,1710798644611,"fUSD",-225.278773,0.00021917,2,"2024-03-18T21:50:44.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466762,1710798644621,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466763,1710798644631,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466764,1710798644640,"fUSD",-1904.1,0.00021917,2,"2024-03-18T21:50:44.640",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466765,1710798644650,"fUSD",-2551.93,0.00021917,2,"2024-03-18T21:50:44.650",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466766,1710798644660,"fUSD",-1968.8,0.00021917,2,"2024-03-18T21:50:44.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466767,1710798644669,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.669",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466768,1710798644679,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466769,1710798644689,"fUSD",-4134.64,0.00021917,2,"2024-03-18T21:50:44.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466770,1710798644699,"fUSD",-563.58,0.00021917,2,"2024-03-18T21:50:44.699",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466771,1710798644709,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466772,1710798644719,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.719",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466773,1710798644728,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.728",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466774,1710798644738,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466775,1710798644747,"fUSD",-1923.42,0.00021917,2,"2024-03-18T21:50:44.747",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466776,1710798644757,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466777,1710798644767,"fUSD",-643.16,0.00021917,2,"2024-03-18T21:50:44.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466778,1710798644776,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466779,1710798644786,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466780,1710798644796,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.796",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466781,1710798644808,"fUSD",-482.57499493,0.00021917,2,"2024-03-18T21:50:44.808",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466782,1710798644817,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.817",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466783,1710798644827,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466784,1710798644836,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466785,1710798644846,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.846",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466786,1710798644855,"fUSD",-2562.36,0.00021917,2,"2024-03-18T21:50:44.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466787,1710798644865,"fUSD",-803.85,0.00021917,2,"2024-03-18T21:50:44.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466788,1710798644874,"fUSD",-917.51,0.00021917,2,"2024-03-18T21:50:44.874",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466789,1710798644883,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.883",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466790,1710798644893,"fUSD",-2367.94,0.00021917,2,"2024-03-18T21:50:44.893",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466791,1710798644902,"fUSD",-738.33,0.00021917,2,"2024-03-18T21:50:44.902",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466792,1710798644911,"fUSD",-508.85201375,0.00021917,2,"2024-03-18T21:50:44.911",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466793,1710798644920,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.920",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466794,1710798644930,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.930",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466795,1710798644939,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.939",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466796,1710798644949,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.949",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466797,1710798644958,"fUSD",-1031.5,0.00021917,2,"2024-03-18T21:50:44.958",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466798,1710798644967,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.967",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466799,1710798644976,"fUSD",-645.93,0.00021917,2,"2024-03-18T21:50:44.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466800,1710798644985,"fUSD",-230.26706204,0.00021917,2,"2024-03-18T21:50:44.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466801,1710798644995,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:44.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466802,1710798645004,"fUSD",-3555.26,0.00021917,2,"2024-03-18T21:50:45.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466803,1710798645014,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466804,1710798645024,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:45.024",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466805,1710798645034,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.034",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466806,1710798645044,"fUSD",-1113.73,0.00021917,2,"2024-03-18T21:50:45.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466807,1710798645055,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466808,1710798645064,"fUSD",-761.15,0.00021917,2,"2024-03-18T21:50:45.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466809,1710798645074,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466810,1710798645084,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:45.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466811,1710798645094,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466812,1710798645103,"fUSD",-1090.81,0.00021917,2,"2024-03-18T21:50:45.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466813,1710798645113,"fUSD",-2223.79,0.00021917,2,"2024-03-18T21:50:45.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466814,1710798645123,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466815,1710798645132,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:45.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466816,1710798645142,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466817,1710798645152,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466818,1710798645161,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.161",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466819,1710798645170,"fUSD",-1145.69,0.00021917,2,"2024-03-18T21:50:45.170",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466820,1710798645179,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466821,1710798645189,"fUSD",-604.0,0.00021917,2,"2024-03-18T21:50:45.189",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466822,1710798645199,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466823,1710798645209,"fUSD",-1264.53,0.00021917,2,"2024-03-18T21:50:45.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466824,1710798645218,"fUSD",-4650.43,0.00021917,2,"2024-03-18T21:50:45.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466825,1710798645228,"fUSD",-658.08,0.00021917,2,"2024-03-18T21:50:45.228",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466826,1710798645238,"fUSD",-1564.19,0.00021917,2,"2024-03-18T21:50:45.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466827,1710798645249,"fUSD",-841.97,0.00021917,2,"2024-03-18T21:50:45.249",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466828,1710798645258,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.258",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466829,1710798645268,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.268",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466830,1710798645278,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.278",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466831,1710798645287,"fUSD",-1196.46,0.00021917,2,"2024-03-18T21:50:45.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466832,1710798645297,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466833,1710798645307,"fUSD",-3302.6,0.00021917,2,"2024-03-18T21:50:45.307",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466834,1710798645319,"fUSD",-943.59,0.00021917,2,"2024-03-18T21:50:45.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466835,1710798645329,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466836,1710798645338,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466837,1710798645348,"fUSD",-2462.45,0.00021917,2,"2024-03-18T21:50:45.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466838,1710798645357,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.357",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466839,1710798645367,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466840,1710798645376,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:45.376",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466841,1710798645385,"fUSD",-3529.94,0.00021917,2,"2024-03-18T21:50:45.385",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466842,1710798645395,"fUSD",-659.91,0.00021917,2,"2024-03-18T21:50:45.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466843,1710798645405,"fUSD",-1537.97,0.00021917,2,"2024-03-18T21:50:45.405",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466844,1710798645414,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.414",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466845,1710798645424,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.424",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466846,1710798645434,"fUSD",-541.59566804,0.00021917,2,"2024-03-18T21:50:45.434",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466847,1710798645443,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.443",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466848,1710798645453,"fUSD",-2207.05,0.00021917,2,"2024-03-18T21:50:45.453",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466849,1710798645462,"fUSD",-1039.97,0.00021917,2,"2024-03-18T21:50:45.462",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466850,1710798645472,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.472",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466851,1710798645481,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466852,1710798645490,"fUSD",-924.33,0.00021917,2,"2024-03-18T21:50:45.490",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466853,1710798645500,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.500",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466854,1710798645510,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466855,1710798645519,"fUSD",-640.25,0.00021917,2,"2024-03-18T21:50:45.519",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466856,1710798645529,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.529",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466857,1710798645538,"fUSD",-618.81,0.00021917,2,"2024-03-18T21:50:45.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466858,1710798645548,"fUSD",-1966.65,0.00021917,2,"2024-03-18T21:50:45.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466859,1710798645559,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466860,1710798645569,"fUSD",-3081.52,0.00021917,2,"2024-03-18T21:50:45.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466861,1710798645578,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466862,1710798645587,"fUSD",-1724.58,0.00021917,2,"2024-03-18T21:50:45.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466863,1710798645597,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.597",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466864,1710798645606,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466865,1710798645615,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466866,1710798645625,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.625",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466867,1710798645635,"fUSD",-446.53523224,0.00021917,2,"2024-03-18T21:50:45.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466868,1710798645645,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466869,1710798645654,"fUSD",-1179.18,0.00021917,2,"2024-03-18T21:50:45.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466870,1710798645664,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466871,1710798645673,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466872,1710798645683,"fUSD",-1470.5,0.00021917,2,"2024-03-18T21:50:45.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466873,1710798645692,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466874,1710798645701,"fUSD",-1641.61,0.00021917,2,"2024-03-18T21:50:45.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466875,1710798645711,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466876,1710798645720,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466877,1710798645729,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466878,1710798645739,"fUSD",-695.21,0.00021917,2,"2024-03-18T21:50:45.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466879,1710798645748,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.748",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466880,1710798645758,"fUSD",-789.92,0.00021917,2,"2024-03-18T21:50:45.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466881,1710798645767,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466882,1710798645777,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.777",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466884,1710798645786,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466885,1710798645796,"fUSD",-1357.27,0.00021917,2,"2024-03-18T21:50:45.796",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466886,1710798645805,"fUSD",-1108.42,0.00021917,2,"2024-03-18T21:50:45.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466887,1710798645814,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466888,1710798645824,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.824",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466889,1710798645834,"fUSD",-1839.73,0.00021917,2,"2024-03-18T21:50:45.834",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466890,1710798645843,"fUSD",-3930.46,0.00021917,2,"2024-03-18T21:50:45.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466892,1710798645853,"fUSD",-686.32,0.00021917,2,"2024-03-18T21:50:45.853",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466893,1710798645863,"fUSD",-200.0,0.00021917,10,"2024-03-18T21:50:45.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466894,1710798645873,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.873",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466895,1710798645882,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466896,1710798645892,"fUSD",-1912.39,0.00021917,2,"2024-03-18T21:50:45.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466897,1710798645902,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.902",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466898,1710798645911,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.911",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466899,1710798645921,"fUSD",-818.64,0.00021917,2,"2024-03-18T21:50:45.921",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466900,1710798645931,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.931",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466901,1710798645942,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.942",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466902,1710798645951,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.951",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466903,1710798645961,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466904,1710798645971,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466905,1710798645980,"fUSD",-643.17,0.00021917,2,"2024-03-18T21:50:45.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466906,1710798645990,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:45.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466907,1710798645999,"fUSD",-394.5276314,0.00021917,2,"2024-03-18T21:50:45.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466908,1710798646009,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466909,1710798646019,"fUSD",-2420.9,0.00021917,2,"2024-03-18T21:50:46.019",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466910,1710798646028,"fUSD",-508.92,0.00021917,2,"2024-03-18T21:50:46.028",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466911,1710798646038,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466912,1710798646048,"fUSD",-5390.43,0.00021917,2,"2024-03-18T21:50:46.048",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466913,1710798646058,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.058",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466914,1710798646068,"fUSD",-982.39,0.00021917,2,"2024-03-18T21:50:46.068",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466915,1710798646078,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.078",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466916,1710798646087,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.087",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466917,1710798646096,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.096",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466918,1710798646105,"fUSD",-1166.35,0.00021917,2,"2024-03-18T21:50:46.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466919,1710798646115,"fUSD",-546.31,0.00021917,2,"2024-03-18T21:50:46.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466920,1710798646125,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466921,1710798646135,"fUSD",-527.89,0.00021917,2,"2024-03-18T21:50:46.135",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466922,1710798646145,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.145",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466923,1710798646155,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466924,1710798646165,"fUSD",-1575.39,0.00021917,2,"2024-03-18T21:50:46.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466925,1710798646174,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.174",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466926,1710798646184,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466927,1710798646194,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466928,1710798646204,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.204",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466929,1710798646214,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.214",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466930,1710798646223,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.223",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466931,1710798646234,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.234",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466932,1710798646246,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466933,1710798646256,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466934,1710798646266,"fUSD",-2751.54,0.00021917,2,"2024-03-18T21:50:46.266",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466935,1710798646277,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466936,1710798646288,"fUSD",-435.28026174,0.00021917,2,"2024-03-18T21:50:46.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466937,1710798646297,"fUSD",-756.25,0.00021917,2,"2024-03-18T21:50:46.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466938,1710798646308,"fUSD",-3725.16,0.00021917,2,"2024-03-18T21:50:46.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466939,1710798646322,"fUSD",-526.68,0.00021917,2,"2024-03-18T21:50:46.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466940,1710798646331,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466941,1710798646341,"fUSD",-511.75,0.00021917,2,"2024-03-18T21:50:46.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466942,1710798646351,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466943,1710798646360,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.360",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466944,1710798646370,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.370",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466945,1710798646380,"fUSD",-1064.06,0.00021917,2,"2024-03-18T21:50:46.380",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466946,1710798646389,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466947,1710798646399,"fUSD",-526.15,0.00021917,2,"2024-03-18T21:50:46.399",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466948,1710798646409,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466949,1710798646419,"fUSD",-720.87,0.00021917,2,"2024-03-18T21:50:46.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466950,1710798646429,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466951,1710798646438,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466952,1710798646448,"fUSD",-2291.29,0.00021917,2,"2024-03-18T21:50:46.448",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466953,1710798646458,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466954,1710798646467,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.467",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466955,1710798646476,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466956,1710798646486,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466957,1710798646496,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466958,1710798646505,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466959,1710798646514,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.514",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466960,1710798646524,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.524",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466961,1710798646534,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466962,1710798646544,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.544",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466963,1710798646555,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466964,1710798646564,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.564",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466965,1710798646573,"fUSD",-1723.58,0.00021917,2,"2024-03-18T21:50:46.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466966,1710798646583,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466967,1710798646593,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.593",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466968,1710798646602,"fUSD",-1497.29,0.00021917,2,"2024-03-18T21:50:46.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466969,1710798646612,"fUSD",-1230.21,0.00021917,2,"2024-03-18T21:50:46.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466970,1710798646623,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466971,1710798646632,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466972,1710798646642,"fUSD",-859.7,0.00021917,2,"2024-03-18T21:50:46.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466973,1710798646652,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466974,1710798646661,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.661",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466975,1710798646671,"fUSD",-599.9,0.00021917,2,"2024-03-18T21:50:46.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466976,1710798646681,"fUSD",-1128.6,0.00021917,2,"2024-03-18T21:50:46.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466977,1710798646691,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466978,1710798646701,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466979,1710798646711,"fUSD",-576.99879651,0.00021917,2,"2024-03-18T21:50:46.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466980,1710798646722,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466981,1710798646732,"fUSD",-1316.25,0.00021917,2,"2024-03-18T21:50:46.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466982,1710798646742,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466983,1710798646751,"fUSD",-504.32,0.00021917,2,"2024-03-18T21:50:46.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466984,1710798646761,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466985,1710798646771,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466986,1710798646781,"fUSD",-727.38,0.00021917,2,"2024-03-18T21:50:46.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466987,1710798646791,"fUSD",-1318.54,0.00021917,2,"2024-03-18T21:50:46.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466988,1710798646802,"fUSD",-1097.68,0.00021917,2,"2024-03-18T21:50:46.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466989,1710798646812,"fUSD",-500.44991367,0.00021917,2,"2024-03-18T21:50:46.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466990,1710798646822,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466991,1710798646831,"fUSD",-914.56,0.00021917,2,"2024-03-18T21:50:46.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466992,1710798646841,"fUSD",-500.5710335,0.00021917,2,"2024-03-18T21:50:46.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466993,1710798646851,"fUSD",-1219.21,0.00021917,2,"2024-03-18T21:50:46.851",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466994,1710798646861,"fUSD",-515.45257667,0.00021917,2,"2024-03-18T21:50:46.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466995,1710798646870,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.870",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466996,1710798646880,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:46.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466997,1710798647060,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466998,1710798647075,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466999,1710798647085,"fUSD",-1567.39,0.00021917,2,"2024-03-18T21:50:47.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467000,1710798647094,"fUSD",-2569.58,0.00021917,2,"2024-03-18T21:50:47.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467001,1710798647103,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467002,1710798647112,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467003,1710798647121,"fUSD",-1237.36,0.00021917,2,"2024-03-18T21:50:47.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467004,1710798647130,"fUSD",-1258.39,0.00021917,2,"2024-03-18T21:50:47.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467005,1710798647139,"fUSD",-1986.11,0.00021917,2,"2024-03-18T21:50:47.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467006,1710798647148,"fUSD",-2425.4,0.00021917,2,"2024-03-18T21:50:47.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467007,1710798647157,"fUSD",-1650.63,0.00021917,2,"2024-03-18T21:50:47.157",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467008,1710798647167,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467009,1710798647176,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467010,1710798647185,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467011,1710798647194,"fUSD",-2213.41,0.00021917,2,"2024-03-18T21:50:47.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467012,1710798647203,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.203",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467013,1710798647212,"fUSD",-976.86,0.00021917,2,"2024-03-18T21:50:47.212",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467014,1710798647222,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467015,1710798647234,"fUSD",-754.37,0.00021917,2,"2024-03-18T21:50:47.234",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467016,1710798647246,"fUSD",-1141.35,0.00021917,2,"2024-03-18T21:50:47.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467017,1710798647256,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467018,1710798647265,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:47.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467019,1710798647274,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467020,1710798647285,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467021,1710798647294,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.294",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467022,1710798647305,"fUSD",-1053.38,0.00021917,2,"2024-03-18T21:50:47.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467023,1710798647315,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.315",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467024,1710798647324,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467025,1710798647333,"fUSD",-603.46,0.00021917,2,"2024-03-18T21:50:47.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467026,1710798647343,"fUSD",-681.61,0.00021917,2,"2024-03-18T21:50:47.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467027,1710798647352,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467028,1710798647361,"fUSD",-1598.45,0.00021917,2,"2024-03-18T21:50:47.361",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467029,1710798647370,"fUSD",-621.94,0.00021917,2,"2024-03-18T21:50:47.370",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467030,1710798647379,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467031,1710798647388,"fUSD",-1331.22,0.00021917,2,"2024-03-18T21:50:47.388",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467032,1710798647398,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467033,1710798647408,"fUSD",-786.73,0.00021917,2,"2024-03-18T21:50:47.408",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467034,1710798647418,"fUSD",-538.86265736,0.00021917,2,"2024-03-18T21:50:47.418",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467035,1710798647427,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467036,1710798647437,"fUSD",-1153.67,0.00021917,2,"2024-03-18T21:50:47.437",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467037,1710798647446,"fUSD",-777.8,0.00021917,2,"2024-03-18T21:50:47.446",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467038,1710798647456,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:47.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467039,1710798647465,"fUSD",-618.67782048,0.00021917,2,"2024-03-18T21:50:47.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467040,1710798647474,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.474",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467041,1710798647484,"fUSD",-151.559263,0.00021917,2,"2024-03-18T21:50:47.484",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467042,1710798647493,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.493",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467043,1710798647502,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:47.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467044,1710798647511,"fUSD",-859.52,0.00021917,2,"2024-03-18T21:50:47.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467045,1710798647520,"fUSD",-640.16,0.00021917,2,"2024-03-18T21:50:47.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467046,1710798647530,"fUSD",-509.58429687,0.00021917,2,"2024-03-18T21:50:47.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467047,1710798647539,"fUSD",-839.35,0.00021917,2,"2024-03-18T21:50:47.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467048,1710798647548,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467049,1710798647559,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467050,1710798647568,"fUSD",-819.04,0.00021917,2,"2024-03-18T21:50:47.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467051,1710798647577,"fUSD",-2160.06,0.00021917,2,"2024-03-18T21:50:47.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467052,1710798647590,"fUSD",-1739.81,0.00021917,2,"2024-03-18T21:50:47.590",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467053,1710798647600,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467054,1710798647609,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467055,1710798647619,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467056,1710798647628,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.628",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467057,1710798647637,"fUSD",-1776.86,0.00021917,2,"2024-03-18T21:50:47.637",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467058,1710798647647,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467059,1710798647657,"fUSD",-647.46,0.00021917,2,"2024-03-18T21:50:47.657",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467060,1710798647666,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.666",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467061,1710798647675,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.675",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467062,1710798647685,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467063,1710798647694,"fUSD",-1423.06,0.00021917,2,"2024-03-18T21:50:47.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467064,1710798647703,"fUSD",-1006.59,0.00021917,2,"2024-03-18T21:50:47.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467065,1710798647713,"fUSD",-679.61,0.00021917,2,"2024-03-18T21:50:47.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467066,1710798647722,"fUSD",-769.3,0.00021917,2,"2024-03-18T21:50:47.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467067,1710798647732,"fUSD",-2422.57,0.00021917,2,"2024-03-18T21:50:47.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467068,1710798647742,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467069,1710798647751,"fUSD",-500.12468427,0.00021917,2,"2024-03-18T21:50:47.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467070,1710798647760,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.760",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467071,1710798647769,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467072,1710798647778,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.778",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467073,1710798647787,"fUSD",-2489.18,0.00021917,2,"2024-03-18T21:50:47.787",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467074,1710798647797,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.797",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467075,1710798647807,"fUSD",-555.27,0.00021917,2,"2024-03-18T21:50:47.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467076,1710798647816,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.816",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467077,1710798647826,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.826",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467078,1710798647835,"fUSD",-1708.1,0.00021917,2,"2024-03-18T21:50:47.835",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467079,1710798647845,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.845",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467080,1710798647854,"fUSD",-3559.88,0.00021917,2,"2024-03-18T21:50:47.854",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467081,1710798647867,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467082,1710798647876,"fUSD",-944.55,0.00021917,2,"2024-03-18T21:50:47.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467083,1710798647885,"fUSD",-620.36,0.00021917,2,"2024-03-18T21:50:47.885",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467084,1710798647894,"fUSD",-1294.09,0.00021917,2,"2024-03-18T21:50:47.894",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467085,1710798647903,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.903",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467086,1710798647913,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467087,1710798647922,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.922",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467088,1710798647931,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.931",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467089,1710798647940,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467090,1710798647950,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.950",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467091,1710798647959,"fUSD",-2498.03,0.00021917,2,"2024-03-18T21:50:47.959",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467092,1710798647968,"fUSD",-1000.5,0.00021917,2,"2024-03-18T21:50:47.968",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467093,1710798647977,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:47.977",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467094,1710798647986,"fUSD",-292.89044022,0.00021917,2,"2024-03-18T21:50:47.986",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467095,1710798647996,"fUSD",-574.59,0.00021917,2,"2024-03-18T21:50:47.996",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467096,1710798648005,"fUSD",-2643.79,0.00021917,2,"2024-03-18T21:50:48.005",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467097,1710798648014,"fUSD",-594.4,0.00021917,2,"2024-03-18T21:50:48.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467098,1710798648023,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467099,1710798648033,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.033",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467100,1710798648043,"fUSD",-165.09491953,0.00021917,2,"2024-03-18T21:50:48.043",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467101,1710798648053,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467102,1710798648062,"fUSD",-2154.09,0.00021917,2,"2024-03-18T21:50:48.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467103,1710798648072,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467104,1710798648082,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467105,1710798648091,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467106,1710798648101,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467107,1710798648110,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467108,1710798648120,"fUSD",-3003.99,0.00021917,2,"2024-03-18T21:50:48.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467109,1710798648131,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467110,1710798648140,"fUSD",-2918.77,0.00021917,2,"2024-03-18T21:50:48.140",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467111,1710798648150,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.150",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467112,1710798648159,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.159",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467113,1710798648169,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467114,1710798648178,"fUSD",-826.67,0.00021917,2,"2024-03-18T21:50:48.178",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467115,1710798648187,"fUSD",-945.0,0.00021917,2,"2024-03-18T21:50:48.187",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467116,1710798648197,"fUSD",-549.45218475,0.00021917,2,"2024-03-18T21:50:48.197",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467117,1710798648206,"fUSD",-494.55968995,0.00021917,2,"2024-03-18T21:50:48.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467118,1710798648216,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467119,1710798648226,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467120,1710798648237,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467121,1710798648248,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.248",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467122,1710798648257,"fUSD",-1593.53,0.00021917,2,"2024-03-18T21:50:48.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467123,1710798648267,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467124,1710798648277,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467125,1710798648287,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467126,1710798648297,"fUSD",-553.08,0.00021917,2,"2024-03-18T21:50:48.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467127,1710798648306,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467128,1710798648317,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467129,1710798648326,"fUSD",-2028.54,0.00021917,2,"2024-03-18T21:50:48.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467130,1710798648335,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467131,1710798648345,"fUSD",-4027.77,0.00021917,2,"2024-03-18T21:50:48.345",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467132,1710798648355,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.355",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467133,1710798648364,"fUSD",-841.3,0.00021917,2,"2024-03-18T21:50:48.364",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467134,1710798648373,"fUSD",-1337.07,0.00021917,2,"2024-03-18T21:50:48.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467135,1710798648383,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467136,1710798648393,"fUSD",-310.90698123,0.00021917,2,"2024-03-18T21:50:48.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467137,1710798648402,"fUSD",-200.24629144,0.00021917,2,"2024-03-18T21:50:48.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467138,1710798648413,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467139,1710798648422,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.422",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467140,1710798648431,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.431",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467141,1710798648441,"fUSD",-189.88279832,0.00021917,2,"2024-03-18T21:50:48.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467142,1710798648451,"fUSD",-1622.98,0.00021917,2,"2024-03-18T21:50:48.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467143,1710798648461,"fUSD",-673.55,0.00021917,2,"2024-03-18T21:50:48.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467144,1710798648470,"fUSD",-861.82,0.00021917,2,"2024-03-18T21:50:48.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467145,1710798648479,"fUSD",-517.55452223,0.00021917,2,"2024-03-18T21:50:48.479",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467146,1710798648488,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.488",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467147,1710798648497,"fUSD",-500.69500719,0.00021917,2,"2024-03-18T21:50:48.497",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467148,1710798648506,"fUSD",-1136.85,0.00021917,2,"2024-03-18T21:50:48.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467149,1710798648515,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.515",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467150,1710798648525,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.525",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467151,1710798648534,"fUSD",-580.16,0.00021917,2,"2024-03-18T21:50:48.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467152,1710798648543,"fUSD",-310.35388464,0.00021917,2,"2024-03-18T21:50:48.543",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467153,1710798648553,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.553",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467154,1710798648562,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.562",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467155,1710798648571,"fUSD",-2419.19,0.00021917,2,"2024-03-18T21:50:48.571",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467156,1710798648581,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.581",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467157,1710798648591,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.591",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467158,1710798648600,"fUSD",-2009.98,0.00021917,2,"2024-03-18T21:50:48.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467159,1710798648609,"fUSD",-779.54,0.00021917,2,"2024-03-18T21:50:48.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467160,1710798648619,"fUSD",-2148.98,0.00021917,2,"2024-03-18T21:50:48.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467161,1710798648628,"fUSD",-1207.65,0.00021917,2,"2024-03-18T21:50:48.628",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467162,1710798648637,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.637",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467163,1710798648646,"fUSD",-1370.39,0.00021917,2,"2024-03-18T21:50:48.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467164,1710798648656,"fUSD",-678.14,0.00021917,2,"2024-03-18T21:50:48.656",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467165,1710798648665,"fUSD",-500.18100372,0.00021917,2,"2024-03-18T21:50:48.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467166,1710798648674,"fUSD",-1164.88,0.00021917,2,"2024-03-18T21:50:48.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467167,1710798648694,"fUSD",-1188.41,0.00021917,2,"2024-03-18T21:50:48.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467168,1710798648704,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467169,1710798648714,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467170,1710798648723,"fUSD",-2170.68,0.00021917,2,"2024-03-18T21:50:48.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467171,1710798648733,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.733",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467172,1710798648743,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.743",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467173,1710798648753,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.753",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467174,1710798648763,"fUSD",-1155.38,0.00021917,2,"2024-03-18T21:50:48.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467175,1710798648772,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467176,1710798648782,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467177,1710798648791,"fUSD",-1827.23,0.00021917,2,"2024-03-18T21:50:48.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467178,1710798648802,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467179,1710798648813,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467180,1710798648822,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467181,1710798648832,"fUSD",-448.50586803,0.00021917,2,"2024-03-18T21:50:48.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467182,1710798648842,"fUSD",-1248.15,0.00021917,2,"2024-03-18T21:50:48.842",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467183,1710798648852,"fUSD",-2171.28,0.00021917,2,"2024-03-18T21:50:48.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467184,1710798648861,"fUSD",-648.59,0.00021917,2,"2024-03-18T21:50:48.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467185,1710798648871,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.871",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467186,1710798648880,"fUSD",-722.91,0.00021917,2,"2024-03-18T21:50:48.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467187,1710798648889,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467188,1710798648898,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467189,1710798648908,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.908",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467190,1710798648917,"fUSD",-1125.86,0.00021917,2,"2024-03-18T21:50:48.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467191,1710798648926,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:48.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467192,1710798648936,"fUSD",-2213.59,0.00021917,2,"2024-03-18T21:50:48.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467193,1710798648945,"fUSD",-389.04548297,0.00021917,2,"2024-03-18T21:50:48.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467194,1710798648954,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467195,1710798648964,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467196,1710798648973,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467197,1710798648982,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467198,1710798648992,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:48.992",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467199,1710798649001,"fUSD",-588.53007635,0.00021917,2,"2024-03-18T21:50:49.001",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467200,1710798649011,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.011",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467201,1710798649021,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467202,1710798649031,"fUSD",-1588.27,0.00021917,2,"2024-03-18T21:50:49.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467203,1710798649040,"fUSD",-794.94,0.00021917,2,"2024-03-18T21:50:49.040",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467204,1710798649050,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467205,1710798649062,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467206,1710798649072,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467207,1710798649082,"fUSD",-3539.26,0.00021917,2,"2024-03-18T21:50:49.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467208,1710798649091,"fUSD",-919.5,0.00021917,2,"2024-03-18T21:50:49.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467209,1710798649101,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467210,1710798649111,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.111",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467211,1710798649120,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467212,1710798649130,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467213,1710798649139,"fUSD",-2000.0,0.00021917,2,"2024-03-18T21:50:49.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467214,1710798649148,"fUSD",-692.06,0.00021917,2,"2024-03-18T21:50:49.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467215,1710798649159,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.159",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467216,1710798649168,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.168",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467217,1710798649177,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467218,1710798649187,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.187",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467219,1710798649196,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467220,1710798649206,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467221,1710798649216,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467222,1710798649226,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467223,1710798649238,"fUSD",-1725.99,0.00021917,2,"2024-03-18T21:50:49.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467224,1710798649256,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467225,1710798649270,"fUSD",-720.68,0.00021917,2,"2024-03-18T21:50:49.270",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467226,1710798649280,"fUSD",-1026.68,0.00021917,2,"2024-03-18T21:50:49.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467227,1710798649290,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467228,1710798649301,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467229,1710798649313,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467230,1710798649323,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.323",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467231,1710798649332,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467232,1710798649342,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.342",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467233,1710798649351,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467234,1710798649361,"fUSD",-177.90437,0.00021917,2,"2024-03-18T21:50:49.361",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467235,1710798649371,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467236,1710798649381,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.381",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467237,1710798649390,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.390",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467238,1710798649400,"fUSD",-1135.54,0.00021917,2,"2024-03-18T21:50:49.400",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467239,1710798649409,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467240,1710798649419,"fUSD",-177.90437,0.00021917,2,"2024-03-18T21:50:49.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467241,1710798649428,"fUSD",-546.71,0.00021917,2,"2024-03-18T21:50:49.428",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467242,1710798649438,"fUSD",-500.37,0.00021917,2,"2024-03-18T21:50:49.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467243,1710798649447,"fUSD",-805.6,0.00021917,2,"2024-03-18T21:50:49.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467244,1710798649458,"fUSD",-1009.45,0.00021917,2,"2024-03-18T21:50:49.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467245,1710798649468,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467246,1710798649478,"fUSD",-862.15,0.00021917,2,"2024-03-18T21:50:49.478",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467247,1710798649488,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.488",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467248,1710798649502,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467249,1710798649520,"fUSD",-1406.35,0.00021917,2,"2024-03-18T21:50:49.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467250,1710798649538,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467251,1710798649547,"fUSD",-674.48,0.00021917,2,"2024-03-18T21:50:49.547",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467252,1710798649558,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467253,1710798649568,"fUSD",-4792.81,0.00021917,2,"2024-03-18T21:50:49.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467254,1710798649578,"fUSD",-1295.98,0.00021917,2,"2024-03-18T21:50:49.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467255,1710798649587,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467256,1710798649596,"fUSD",-864.53,0.00021917,2,"2024-03-18T21:50:49.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467257,1710798649606,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467258,1710798649615,"fUSD",-1081.19,0.00021917,2,"2024-03-18T21:50:49.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467259,1710798649624,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467260,1710798649634,"fUSD",-651.84,0.00021917,2,"2024-03-18T21:50:49.634",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467261,1710798649643,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467262,1710798649653,"fUSD",-539.22,0.00021917,2,"2024-03-18T21:50:49.653",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467263,1710798649662,"fUSD",-675.29,0.00021917,2,"2024-03-18T21:50:49.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467264,1710798649672,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.672",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467265,1710798649681,"fUSD",-601.7,0.00021917,2,"2024-03-18T21:50:49.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467266,1710798649879,"fUSD",-504.983527,0.00021917,2,"2024-03-18T21:50:49.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467267,1710798649907,"fUSD",-1102.43,0.00021917,2,"2024-03-18T21:50:49.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467268,1710798649916,"fUSD",-1018.78,0.00021917,2,"2024-03-18T21:50:49.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467269,1710798649925,"fUSD",-2166.84,0.00021917,2,"2024-03-18T21:50:49.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467270,1710798649934,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467271,1710798649944,"fUSD",-1212.73,0.00021917,2,"2024-03-18T21:50:49.944",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467272,1710798649953,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467273,1710798649962,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467274,1710798649971,"fUSD",-534.7,0.00021917,2,"2024-03-18T21:50:49.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467275,1710798649980,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467276,1710798649989,"fUSD",-504.983527,0.00021917,2,"2024-03-18T21:50:49.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467277,1710798649998,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:49.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467278,1710798650007,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.007",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467279,1710798650016,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467280,1710798650025,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467281,1710798650035,"fUSD",-740.22,0.00021917,2,"2024-03-18T21:50:50.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467282,1710798650045,"fUSD",-622.73,0.00021917,2,"2024-03-18T21:50:50.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467283,1710798650055,"fUSD",-500.67904318,0.00021917,2,"2024-03-18T21:50:50.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467284,1710798650064,"fUSD",-1628.03,0.00021917,2,"2024-03-18T21:50:50.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467285,1710798650074,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467286,1710798650083,"fUSD",-2832.84,0.00021917,2,"2024-03-18T21:50:50.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467287,1710798650093,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467288,1710798650102,"fUSD",-1215.17,0.00021917,2,"2024-03-18T21:50:50.102",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467289,1710798650111,"fUSD",-506.55,0.00021917,2,"2024-03-18T21:50:50.111",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467290,1710798650120,"fUSD",-220.40777196,0.00021917,2,"2024-03-18T21:50:50.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467291,1710798650129,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.129",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467292,1710798650138,"fUSD",-2142.53,0.00021917,2,"2024-03-18T21:50:50.138",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467293,1710798650148,"fUSD",-308.85,0.00021917,2,"2024-03-18T21:50:50.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467294,1710798650157,"fUSD",-562.75,0.00021917,2,"2024-03-18T21:50:50.157",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467295,1710798650166,"fUSD",-606.08,0.00021917,2,"2024-03-18T21:50:50.166",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467296,1710798650175,"fUSD",-747.17,0.00021917,2,"2024-03-18T21:50:50.175",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467297,1710798650184,"fUSD",-915.85,0.00021917,2,"2024-03-18T21:50:50.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467298,1710798650194,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467299,1710798650203,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.203",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467300,1710798650213,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.213",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467301,1710798650222,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467302,1710798650232,"fUSD",-1791.08,0.00021917,2,"2024-03-18T21:50:50.232",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467303,1710798650246,"fUSD",-1263.05,0.00021917,2,"2024-03-18T21:50:50.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467304,1710798650255,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:50.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467305,1710798650265,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467306,1710798650274,"fUSD",-6957.28,0.00021917,2,"2024-03-18T21:50:50.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467307,1710798650285,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467308,1710798650295,"fUSD",-674.271513,0.00021917,2,"2024-03-18T21:50:50.295",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467309,1710798650305,"fUSD",-2447.62929,0.00021917,2,"2024-03-18T21:50:50.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467310,1710798650314,"fUSD",-637.88,0.00021917,2,"2024-03-18T21:50:50.314",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467311,1710798650324,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467312,1710798650333,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:50.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467313,1710798650342,"fUSD",-13.20280942,0.00021917,2,"2024-03-18T21:50:50.342",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467314,1710798651109,"fUSD",-1241.8350967,0.00021917,2,"2024-03-18T21:50:51.109",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467315,1710798651121,"fUSD",-881.41209388,0.00021917,2,"2024-03-18T21:50:51.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467316,1710798651131,"fUSD",-1994.08,0.00021917,2,"2024-03-18T21:50:51.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467317,1710798651140,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.140",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467318,1710798651149,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.149",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467319,1710798651158,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467320,1710798651168,"fUSD",-436.99215662,0.00021917,2,"2024-03-18T21:50:51.168",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467321,1710798651188,"fUSD",-571.60784338,0.00021917,2,"2024-03-18T21:50:51.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467322,1710798651197,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.197",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467323,1710798651206,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467324,1710798651215,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467325,1710798651225,"fUSD",-500.37318753,0.00021917,2,"2024-03-18T21:50:51.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467326,1710798651234,"fUSD",-679.55,0.00021917,2,"2024-03-18T21:50:51.234",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467327,1710798651246,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467328,1710798651256,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467329,1710798651265,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467330,1710798651275,"fUSD",-2344.21,0.00021917,2,"2024-03-18T21:50:51.275",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467331,1710798651285,"fUSD",-8401.25,0.00021917,2,"2024-03-18T21:50:51.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467332,1710798651295,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.295",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467333,1710798651305,"fUSD",-1405.56,0.00021917,2,"2024-03-18T21:50:51.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467334,1710798651314,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.314",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467335,1710798651326,"fUSD",-654.69,0.00021917,2,"2024-03-18T21:50:51.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467336,1710798651335,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467337,1710798651344,"fUSD",-863.3,0.00021917,2,"2024-03-18T21:50:51.344",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467338,1710798651353,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467339,1710798651362,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.362",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467340,1710798651371,"fUSD",-534.17,0.00021917,2,"2024-03-18T21:50:51.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467341,1710798651381,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.381",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467342,1710798651604,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.604",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467343,1710798651614,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.614",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467344,1710798651623,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467345,1710798651633,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467346,1710798651642,"fUSD",-900.7,0.00021917,2,"2024-03-18T21:50:51.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467347,1710798651652,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467348,1710798651662,"fUSD",-946.38,0.00021917,2,"2024-03-18T21:50:51.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467349,1710798651671,"fUSD",-1943.39,0.00021917,2,"2024-03-18T21:50:51.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467350,1710798651681,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467351,1710798651690,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467352,1710798651699,"fUSD",-17045.58,0.00021917,2,"2024-03-18T21:50:51.699",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467353,1710798651709,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467354,1710798651718,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.718",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467355,1710798651726,"fUSD",-502.32,0.00021917,2,"2024-03-18T21:50:51.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467356,1710798651736,"fUSD",-735.13,0.00021917,2,"2024-03-18T21:50:51.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467357,1710798651745,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467358,1710798651755,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.755",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467359,1710798651764,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467360,1710798651773,"fUSD",-690.45,0.00021917,2,"2024-03-18T21:50:51.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467361,1710798651782,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467362,1710798651791,"fUSD",-2169.05,0.00021917,2,"2024-03-18T21:50:51.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467363,1710798651800,"fUSD",-865.46,0.00021917,2,"2024-03-18T21:50:51.800",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467364,1710798651810,"fUSD",-545.92568585,0.00021917,2,"2024-03-18T21:50:51.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467365,1710798651819,"fUSD",-1504.55,0.00021917,2,"2024-03-18T21:50:51.819",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467366,1710798651828,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.828",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467367,1710798651838,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467368,1710798651847,"fUSD",-1528.6,0.00021917,2,"2024-03-18T21:50:51.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467369,1710798651856,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.856",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467370,1710798651865,"fUSD",-1341.26,0.00021917,2,"2024-03-18T21:50:51.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467371,1710798651874,"fUSD",-1912.97,0.00021917,2,"2024-03-18T21:50:51.874",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467372,1710798651883,"fUSD",-546.54,0.00021917,2,"2024-03-18T21:50:51.883",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467373,1710798651891,"fUSD",-513.04264585,0.00021917,2,"2024-03-18T21:50:51.891",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467374,1710798651900,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467375,1710798651910,"fUSD",-624.72,0.00021917,2,"2024-03-18T21:50:51.910",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467376,1710798651919,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467377,1710798651928,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467378,1710798651937,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467379,1710798651946,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467380,1710798651955,"fUSD",-1382.42,0.00021917,2,"2024-03-18T21:50:51.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467381,1710798651963,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467382,1710798651973,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467383,1710798651982,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467384,1710798651990,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:51.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467385,1710798651999,"fUSD",-1942.61,0.00021917,2,"2024-03-18T21:50:51.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467386,1710798652009,"fUSD",-1424.0,0.00021917,2,"2024-03-18T21:50:52.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467387,1710798652018,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467388,1710798652027,"fUSD",-655.26,0.00021917,2,"2024-03-18T21:50:52.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467389,1710798652036,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467390,1710798652045,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467391,1710798652055,"fUSD",-1893.66,0.00021917,2,"2024-03-18T21:50:52.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467392,1710798652065,"fUSD",-1805.36,0.00021917,2,"2024-03-18T21:50:52.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467393,1710798652074,"fUSD",-2429.09,0.00021917,2,"2024-03-18T21:50:52.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467394,1710798652083,"fUSD",-501.15,0.00021917,2,"2024-03-18T21:50:52.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467395,1710798652093,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467396,1710798652102,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.102",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467397,1710798652112,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467398,1710798652121,"fUSD",-3089.06,0.00021917,2,"2024-03-18T21:50:52.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467399,1710798652130,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467400,1710798652139,"fUSD",-653.01791024,0.00021917,2,"2024-03-18T21:50:52.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467401,1710798652149,"fUSD",-1542.84,0.00021917,2,"2024-03-18T21:50:52.149",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467402,1710798652158,"fUSD",-759.26,0.00021917,2,"2024-03-18T21:50:52.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467403,1710798652166,"fUSD",-725.91,0.00021917,2,"2024-03-18T21:50:52.166",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467404,1710798652176,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467405,1710798652185,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467406,1710798652194,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467407,1710798652202,"fUSD",-795.05,0.00021917,2,"2024-03-18T21:50:52.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467408,1710798652212,"fUSD",-1187.63,0.00021917,2,"2024-03-18T21:50:52.212",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467409,1710798652222,"fUSD",-703.78,0.00021917,2,"2024-03-18T21:50:52.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467410,1710798652233,"fUSD",-1736.4,0.00021917,2,"2024-03-18T21:50:52.233",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467411,1710798652248,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.248",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467412,1710798652257,"fUSD",-1050.9,0.00021917,2,"2024-03-18T21:50:52.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467413,1710798652267,"fUSD",-4250.44,0.00021917,2,"2024-03-18T21:50:52.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467414,1710798652276,"fUSD",-230.28324153,0.00021917,2,"2024-03-18T21:50:52.276",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467415,1710798652287,"fUSD",-3264.02,0.00021917,2,"2024-03-18T21:50:52.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467416,1710798652296,"fUSD",-752.31,0.00021917,2,"2024-03-18T21:50:52.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467417,1710798652306,"fUSD",-2713.22,0.00021917,2,"2024-03-18T21:50:52.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467418,1710798652315,"fUSD",-886.95,0.00021917,2,"2024-03-18T21:50:52.315",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467419,1710798652325,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.325",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467420,1710798652335,"fUSD",-3109.65,0.00021917,2,"2024-03-18T21:50:52.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467421,1710798652344,"fUSD",-568.0,0.00021917,2,"2024-03-18T21:50:52.344",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467422,1710798652353,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467423,1710798652361,"fUSD",-622.35,0.00021917,2,"2024-03-18T21:50:52.361",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467424,1710798652371,"fUSD",-705.36,0.00021917,2,"2024-03-18T21:50:52.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467425,1710798652380,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.380",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467426,1710798652389,"fUSD",-604.29,0.00021917,2,"2024-03-18T21:50:52.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467427,1710798652398,"fUSD",-660.07,0.00021917,2,"2024-03-18T21:50:52.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467428,1710798652407,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467429,1710798652417,"fUSD",-2137.22,0.00021917,2,"2024-03-18T21:50:52.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467430,1710798652426,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467431,1710798652435,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467432,1710798652444,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467433,1710798652453,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.453",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467434,1710798652463,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467435,1710798652472,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.472",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467436,1710798652481,"fUSD",-642.48,0.00021917,2,"2024-03-18T21:50:52.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467437,1710798652490,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.490",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467438,1710798652499,"fUSD",-1079.31,0.00021917,2,"2024-03-18T21:50:52.499",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467439,1710798652509,"fUSD",-3654.61,0.00021917,2,"2024-03-18T21:50:52.509",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467440,1710798652518,"fUSD",-1400.64,0.00021917,2,"2024-03-18T21:50:52.518",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467441,1710798652527,"fUSD",-2433.57,0.00021917,2,"2024-03-18T21:50:52.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467442,1710798652536,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.536",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467443,1710798652545,"fUSD",-720.86,0.00021917,2,"2024-03-18T21:50:52.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467444,1710798652555,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467445,1710798652564,"fUSD",-3271.94,0.00021917,2,"2024-03-18T21:50:52.564",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467446,1710798652573,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467447,1710798652583,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:52.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467448,1710798652592,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467449,1710798652602,"fUSD",-1186.1,0.00021917,2,"2024-03-18T21:50:52.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467450,1710798652611,"fUSD",-5168.88,0.00021917,2,"2024-03-18T21:50:52.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467451,1710798652620,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.620",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467452,1710798652629,"fUSD",-2513.19,0.00021917,2,"2024-03-18T21:50:52.629",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467453,1710798652638,"fUSD",-3251.2,0.00021917,2,"2024-03-18T21:50:52.638",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467454,1710798652647,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467455,1710798652656,"fUSD",-848.86,0.00021917,2,"2024-03-18T21:50:52.656",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467456,1710798652666,"fUSD",-1400.24,0.00021917,2,"2024-03-18T21:50:52.666",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467457,1710798652674,"fUSD",-732.8,0.00021917,2,"2024-03-18T21:50:52.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467458,1710798652685,"fUSD",-2561.6,0.00021917,2,"2024-03-18T21:50:52.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467459,1710798652694,"fUSD",-1275.46,0.00021917,2,"2024-03-18T21:50:52.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467460,1710798652703,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467461,1710798652712,"fUSD",-682.67,0.00021917,2,"2024-03-18T21:50:52.712",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467462,1710798652734,"fUSD",-2411.14,0.00021917,2,"2024-03-18T21:50:52.734",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467463,1710798652751,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467464,1710798652770,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467465,1710798652789,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.789",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467466,1710798652805,"fUSD",-992.44,0.00021917,2,"2024-03-18T21:50:52.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467467,1710798652823,"fUSD",-674.21,0.00021917,2,"2024-03-18T21:50:52.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467468,1710798652840,"fUSD",-853.9,0.00021917,2,"2024-03-18T21:50:52.840",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467469,1710798652858,"fUSD",-2836.57,0.00021917,2,"2024-03-18T21:50:52.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467470,1710798652875,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467471,1710798652892,"fUSD",-3731.65,0.00021917,2,"2024-03-18T21:50:52.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467472,1710798652910,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:52.910",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467473,1710798652929,"fUSD",-1060.28,0.00021917,2,"2024-03-18T21:50:52.929",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467474,1710798652941,"fUSD",-876.46,0.00021917,2,"2024-03-18T21:50:52.941",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467475,1710798652957,"fUSD",-154.056552,0.00021917,2,"2024-03-18T21:50:52.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467476,1710798652973,"fUSD",-742.82,0.00021917,2,"2024-03-18T21:50:52.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467477,1710798652987,"fUSD",-155.0,0.00021917,2,"2024-03-18T21:50:52.987",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467478,1710798653001,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.001",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467479,1710798653022,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467480,1710798653036,"fUSD",-845.68,0.00021917,2,"2024-03-18T21:50:53.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467481,1710798653052,"fUSD",-1517.99,0.00021917,2,"2024-03-18T21:50:53.052",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467482,1710798653068,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.068",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467483,1710798653082,"fUSD",-1673.06,0.00021917,2,"2024-03-18T21:50:53.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467484,1710798653097,"fUSD",-873.35,0.00021917,2,"2024-03-18T21:50:53.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467485,1710798653112,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467486,1710798653127,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467487,1710798653142,"fUSD",-8602.71,0.00021917,2,"2024-03-18T21:50:53.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467488,1710798653157,"fUSD",-301.05222362,0.00021917,2,"2024-03-18T21:50:53.157",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467489,1710798653171,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467490,1710798653187,"fUSD",-1621.58,0.00021917,2,"2024-03-18T21:50:53.187",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467491,1710798653202,"fUSD",-1139.15,0.00021917,2,"2024-03-18T21:50:53.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467492,1710798653216,"fUSD",-503.78676265,0.00021917,2,"2024-03-18T21:50:53.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467493,1710798653233,"fUSD",-992.56,0.00021917,2,"2024-03-18T21:50:53.233",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467494,1710798653257,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467495,1710798653273,"fUSD",-803.46,0.00021917,2,"2024-03-18T21:50:53.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467496,1710798653288,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467497,1710798653304,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467498,1710798653320,"fUSD",-695.838024,0.00021917,2,"2024-03-18T21:50:53.320",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467499,1710798653336,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.336",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467500,1710798653351,"fUSD",-652.0,0.00021917,2,"2024-03-18T21:50:53.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467501,1710798653366,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:53.366",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467502,1710798653381,"fUSD",-2050.69,0.00021917,2,"2024-03-18T21:50:53.381",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467503,1710798653396,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467504,1710798653411,"fUSD",-2741.02,0.00021917,2,"2024-03-18T21:50:53.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467505,1710798653426,"fUSD",-1430.64,0.00021917,2,"2024-03-18T21:50:53.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467506,1710798653441,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467507,1710798653457,"fUSD",-1223.71,0.00021917,2,"2024-03-18T21:50:53.457",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467508,1710798653472,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.472",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467509,1710798653487,"fUSD",-695.838024,0.00021917,2,"2024-03-18T21:50:53.487",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467510,1710798653501,"fUSD",-1515.34,0.00021917,2,"2024-03-18T21:50:53.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467511,1710798653516,"fUSD",-530.4,0.00021917,2,"2024-03-18T21:50:53.516",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467512,1710798653530,"fUSD",-1529.92,0.00021917,2,"2024-03-18T21:50:53.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467513,1710798653545,"fUSD",-2212.2,0.00021917,2,"2024-03-18T21:50:53.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467514,1710798653560,"fUSD",-698.77,0.00021917,2,"2024-03-18T21:50:53.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467515,1710798653574,"fUSD",-3969.74,0.00021917,2,"2024-03-18T21:50:53.574",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467516,1710798653588,"fUSD",-1686.01,0.00021917,2,"2024-03-18T21:50:53.588",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467517,1710798653602,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467518,1710798653616,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467519,1710798653631,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467520,1710798653645,"fUSD",-2034.99,0.00021917,2,"2024-03-18T21:50:53.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467521,1710798653662,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467522,1710798653675,"fUSD",-805.62,0.00021917,2,"2024-03-18T21:50:53.675",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467523,1710798653690,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467524,1710798653706,"fUSD",-916.08,0.00021917,2,"2024-03-18T21:50:53.706",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467525,1710798653721,"fUSD",-2992.46,0.00021917,2,"2024-03-18T21:50:53.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467526,1710798653735,"fUSD",-1613.82,0.00021917,2,"2024-03-18T21:50:53.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467527,1710798653749,"fUSD",-1177.38,0.00021917,2,"2024-03-18T21:50:53.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467528,1710798653764,"fUSD",-1412.37,0.00021917,2,"2024-03-18T21:50:53.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467529,1710798653779,"fUSD",-878.66,0.00021917,2,"2024-03-18T21:50:53.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467530,1710798653794,"fUSD",-5983.77,0.00021917,2,"2024-03-18T21:50:53.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467531,1710798653808,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.808",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467532,1710798653823,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:53.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467533,1710798653838,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467534,1710798653852,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467535,1710798653867,"fUSD",-562.02,0.00021917,2,"2024-03-18T21:50:53.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467536,1710798653882,"fUSD",-3934.43,0.00021917,2,"2024-03-18T21:50:53.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467537,1710798653896,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467538,1710798653911,"fUSD",-152.317252,0.00021917,2,"2024-03-18T21:50:53.911",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467539,1710798653926,"fUSD",-1237.13,0.00021917,2,"2024-03-18T21:50:53.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467540,1710798653940,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467541,1710798653955,"fUSD",-631.46,0.00021917,2,"2024-03-18T21:50:53.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467542,1710798653970,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:53.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467543,1710798653985,"fUSD",-1437.9,0.00021917,2,"2024-03-18T21:50:53.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467544,1710798654000,"fUSD",-152.317252,0.00021917,2,"2024-03-18T21:50:54.000",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467545,1710798654015,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467546,1710798654030,"fUSD",-688.1,0.00021917,2,"2024-03-18T21:50:54.030",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467547,1710798654045,"fUSD",-1015.84,0.00021917,2,"2024-03-18T21:50:54.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467548,1710798654061,"fUSD",-3045.74,0.00021917,2,"2024-03-18T21:50:54.061",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467549,1710798654077,"fUSD",-1083.14,0.00021917,2,"2024-03-18T21:50:54.077",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467550,1710798654092,"fUSD",-747.55,0.00021917,2,"2024-03-18T21:50:54.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467551,1710798654109,"fUSD",-1695.95,0.00021917,2,"2024-03-18T21:50:54.109",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467552,1710798654124,"fUSD",-249.89187724,0.00021917,2,"2024-03-18T21:50:54.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467553,1710798654139,"fUSD",-1479.06,0.00021917,2,"2024-03-18T21:50:54.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467554,1710798654155,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467555,1710798654170,"fUSD",-1015.85,0.00021917,2,"2024-03-18T21:50:54.170",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467556,1710798654184,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467557,1710798654199,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467558,1710798654215,"fUSD",-1741.39,0.00021917,2,"2024-03-18T21:50:54.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467559,1710798654230,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467560,1710798654247,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467561,1710798654263,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467562,1710798654278,"fUSD",-869.55,0.00021917,2,"2024-03-18T21:50:54.278",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467563,1710798654292,"fUSD",-2146.05,0.00021917,2,"2024-03-18T21:50:54.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467564,1710798654309,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.309",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467565,1710798654324,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467566,1710798654339,"fUSD",-1702.03,0.00021917,2,"2024-03-18T21:50:54.339",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467567,1710798654353,"fUSD",-635.87,0.00021917,2,"2024-03-18T21:50:54.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467568,1710798654368,"fUSD",-2484.84,0.00021917,2,"2024-03-18T21:50:54.368",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467569,1710798654382,"fUSD",-2226.95,0.00021917,2,"2024-03-18T21:50:54.382",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467570,1710798654396,"fUSD",-915.57,0.00021917,2,"2024-03-18T21:50:54.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467571,1710798654410,"fUSD",-691.58,0.00021917,2,"2024-03-18T21:50:54.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467572,1710798654425,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467573,1710798654435,"fUSD",-676.99,0.00021917,2,"2024-03-18T21:50:54.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467574,1710798654444,"fUSD",-1346.38,0.00021917,2,"2024-03-18T21:50:54.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467575,1710798654454,"fUSD",-572.02,0.00021917,2,"2024-03-18T21:50:54.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467576,1710798654714,"fUSD",-2485.93,0.00021917,2,"2024-03-18T21:50:54.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467577,1710798654735,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467578,1710798654745,"fUSD",-5305.84,0.00021917,2,"2024-03-18T21:50:54.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467579,1710798654754,"fUSD",-1781.53,0.00021917,2,"2024-03-18T21:50:54.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467580,1710798654763,"fUSD",-728.16,0.00021917,2,"2024-03-18T21:50:54.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467581,1710798654772,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467582,1710798654781,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467583,1710798654790,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.790",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467584,1710798654799,"fUSD",-239.031939,0.00021917,2,"2024-03-18T21:50:54.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467585,1710798654809,"fUSD",-627.89,0.00021917,2,"2024-03-18T21:50:54.809",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467586,1710798654818,"fUSD",-548.68,0.00021917,2,"2024-03-18T21:50:54.818",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467587,1710798654826,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.826",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467588,1710798654835,"fUSD",-744.33,0.00021917,2,"2024-03-18T21:50:54.835",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467589,1710798654844,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.844",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467590,1710798654854,"fUSD",-690.8,0.00021917,2,"2024-03-18T21:50:54.854",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467591,1710798654863,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:54.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467592,1710798654872,"fUSD",-470.06999447,0.00021917,2,"2024-03-18T21:50:54.872",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467593,1710798654881,"fUSD",-1147.800979,0.00021917,2,"2024-03-18T21:50:54.881",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467594,1710798654890,"fUSD",-1013.68,0.00021917,2,"2024-03-18T21:50:54.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467595,1710798654899,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467596,1710798654907,"fUSD",-1605.87,0.00021917,2,"2024-03-18T21:50:54.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467597,1710798654916,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467598,1710798654925,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467599,1710798654934,"fUSD",-1492.78,0.00021917,2,"2024-03-18T21:50:54.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467600,1710798654943,"fUSD",-239.031939,0.00021917,2,"2024-03-18T21:50:54.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467601,1710798654952,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467602,1710798654961,"fUSD",-1790.1,0.00021917,2,"2024-03-18T21:50:54.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467603,1710798654970,"fUSD",-1638.46,0.00021917,2,"2024-03-18T21:50:54.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467604,1710798654979,"fUSD",-1147.800979,0.00021917,2,"2024-03-18T21:50:54.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467605,1710798654988,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:54.988",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467606,1710798654997,"fUSD",-2024.74,0.00021917,2,"2024-03-18T21:50:54.997",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467607,1710798655006,"fUSD",-696.8,0.00021917,2,"2024-03-18T21:50:55.006",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467608,1710798655015,"fUSD",-535.16,0.00021917,2,"2024-03-18T21:50:55.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467609,1710798655024,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.024",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467610,1710798655033,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.033",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467611,1710798655042,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.042",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467612,1710798655051,"fUSD",-2865.68,0.00021917,2,"2024-03-18T21:50:55.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467613,1710798655060,"fUSD",-16581.04,0.00021917,2,"2024-03-18T21:50:55.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467614,1710798655070,"fUSD",-934.42,0.00021917,2,"2024-03-18T21:50:55.070",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467615,1710798655079,"fUSD",-940.27,0.00021917,2,"2024-03-18T21:50:55.079",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467616,1710798655089,"fUSD",-1070.12,0.00021917,2,"2024-03-18T21:50:55.089",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467617,1710798655098,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.098",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467618,1710798655108,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:55.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467619,1710798655117,"fUSD",-532.77,0.00021917,2,"2024-03-18T21:50:55.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467620,1710798655126,"fUSD",-1293.45,0.00021917,2,"2024-03-18T21:50:55.126",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467621,1710798655135,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.135",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467622,1710798655144,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467623,1710798655153,"fUSD",-1268.57,0.00021917,2,"2024-03-18T21:50:55.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467624,1710798655163,"fUSD",-1435.99,0.00021917,2,"2024-03-18T21:50:55.163",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467625,1710798655172,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.172",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467626,1710798655181,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467627,1710798655190,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467628,1710798655199,"fUSD",-640.4,0.00021917,2,"2024-03-18T21:50:55.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467629,1710798655208,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.208",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467630,1710798655218,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467631,1710798655227,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.227",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467632,1710798655238,"fUSD",-2020.54,0.00021917,2,"2024-03-18T21:50:55.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467633,1710798655248,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.248",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467634,1710798655257,"fUSD",-2023.89,0.00021917,2,"2024-03-18T21:50:55.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467635,1710798655267,"fUSD",-1562.22,0.00021917,2,"2024-03-18T21:50:55.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467636,1710798655277,"fUSD",-3316.33,0.00021917,2,"2024-03-18T21:50:55.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467637,1710798655286,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467638,1710798655296,"fUSD",-300.0,0.00021917,2,"2024-03-18T21:50:55.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467639,1710798655306,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467640,1710798655317,"fUSD",-2143.11,0.00021917,2,"2024-03-18T21:50:55.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467641,1710798655327,"fUSD",-4036.75,0.00021917,2,"2024-03-18T21:50:55.327",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467642,1710798655337,"fUSD",-3857.08,0.00021917,2,"2024-03-18T21:50:55.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467643,1710798655346,"fUSD",-1212.26,0.00021917,2,"2024-03-18T21:50:55.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467644,1710798655355,"fUSD",-1574.41,0.00021917,2,"2024-03-18T21:50:55.355",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467645,1710798655365,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467646,1710798655374,"fUSD",-599.66,0.00021917,2,"2024-03-18T21:50:55.374",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467647,1710798655383,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467648,1710798655393,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467649,1710798655402,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467650,1710798655411,"fUSD",-251.9,0.00021917,2,"2024-03-18T21:50:55.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467651,1710798655421,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.421",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467652,1710798655431,"fUSD",-1467.99,0.00021917,2,"2024-03-18T21:50:55.431",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467653,1710798655440,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.440",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467654,1710798655450,"fUSD",-1064.8,0.00021917,2,"2024-03-18T21:50:55.450",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467655,1710798655460,"fUSD",-3361.6,0.00021917,2,"2024-03-18T21:50:55.460",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467656,1710798655469,"fUSD",-1837.99,0.00021917,2,"2024-03-18T21:50:55.469",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467657,1710798655480,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.480",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467658,1710798655489,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467659,1710798655499,"fUSD",-2601.91,0.00021917,2,"2024-03-18T21:50:55.499",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467660,1710798655508,"fUSD",-198.02942841,0.00021917,2,"2024-03-18T21:50:55.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467661,1710798655517,"fUSD",-831.72,0.00021917,2,"2024-03-18T21:50:55.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467662,1710798655527,"fUSD",-700.18,0.00021917,2,"2024-03-18T21:50:55.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467663,1710798655536,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.536",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467664,1710798655546,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.546",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467665,1710798655555,"fUSD",-8795.09,0.00021917,2,"2024-03-18T21:50:55.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467666,1710798655565,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467667,1710798655575,"fUSD",-1314.27,0.00021917,2,"2024-03-18T21:50:55.575",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467668,1710798655584,"fUSD",-682.45,0.00021917,2,"2024-03-18T21:50:55.584",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467669,1710798655594,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.594",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467670,1710798655603,"fUSD",-4964.77,0.00021917,2,"2024-03-18T21:50:55.603",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467671,1710798655613,"fUSD",-1259.05,0.00021917,2,"2024-03-18T21:50:55.613",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467672,1710798655622,"fUSD",-600.03,0.00021917,2,"2024-03-18T21:50:55.622",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467673,1710798655632,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:55.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467674,1710798655643,"fUSD",-1142.47,0.00021917,2,"2024-03-18T21:50:55.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467675,1710798655652,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467676,1710798655662,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467677,1710798655672,"fUSD",-638.45,0.00021917,2,"2024-03-18T21:50:55.672",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467678,1710798655682,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467679,1710798655691,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467680,1710798655701,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467681,1710798655711,"fUSD",-810.59,0.00021917,2,"2024-03-18T21:50:55.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467682,1710798655720,"fUSD",-1080.27,0.00021917,2,"2024-03-18T21:50:55.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467683,1710798655730,"fUSD",-358.29241718,0.00021917,2,"2024-03-18T21:50:55.730",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467684,1710798655739,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467685,1710798655749,"fUSD",-946.63,0.00021917,2,"2024-03-18T21:50:55.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467686,1710798655758,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467687,1710798655768,"fUSD",-4496.54,0.00021917,2,"2024-03-18T21:50:55.768",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467688,1710798655777,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.777",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467689,1710798655786,"fUSD",-1109.92,0.00021917,2,"2024-03-18T21:50:55.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467690,1710798655796,"fUSD",-15111.13,0.00021917,2,"2024-03-18T21:50:55.796",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467691,1710798655805,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467692,1710798655815,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.815",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467693,1710798655825,"fUSD",-933.63,0.00021917,2,"2024-03-18T21:50:55.825",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467694,1710798655834,"fUSD",-588.64,0.00021917,2,"2024-03-18T21:50:55.834",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467695,1710798655843,"fUSD",-611.87,0.00021917,2,"2024-03-18T21:50:55.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467696,1710798655853,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.853",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467697,1710798655862,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.862",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467698,1710798655871,"fUSD",-506.28,0.00021917,2,"2024-03-18T21:50:55.871",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467699,1710798655880,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467700,1710798655890,"fUSD",-719.68,0.00021917,2,"2024-03-18T21:50:55.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467701,1710798655899,"fUSD",-236.745807,0.00021917,2,"2024-03-18T21:50:55.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467702,1710798655909,"fUSD",-2499.25,0.00021917,2,"2024-03-18T21:50:55.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467703,1710798655917,"fUSD",-1869.37,0.00021917,2,"2024-03-18T21:50:55.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467704,1710798655926,"fUSD",-1377.98,0.00021917,2,"2024-03-18T21:50:55.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467705,1710798655935,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467706,1710798655944,"fUSD",-6134.09,0.00021917,2,"2024-03-18T21:50:55.944",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467707,1710798655953,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467708,1710798655962,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467709,1710798655971,"fUSD",-521.38,0.00021917,2,"2024-03-18T21:50:55.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467710,1710798655980,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:55.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467711,1710798655989,"fUSD",-3849.9,0.00021917,2,"2024-03-18T21:50:55.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467712,1710798655998,"fUSD",-1674.48,0.00021917,2,"2024-03-18T21:50:55.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467713,1710798656007,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.007",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467714,1710798656016,"fUSD",-2231.47,0.00021917,2,"2024-03-18T21:50:56.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467715,1710798656026,"fUSD",-633.0,0.00021917,2,"2024-03-18T21:50:56.026",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467716,1710798656035,"fUSD",-151.0,0.00021917,2,"2024-03-18T21:50:56.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467717,1710798656044,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467718,1710798656053,"fUSD",-1054.55,0.00021917,2,"2024-03-18T21:50:56.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467719,1710798656063,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.063",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467720,1710798656072,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467721,1710798656081,"fUSD",-5175.22,0.00021917,2,"2024-03-18T21:50:56.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467722,1710798656091,"fUSD",-4678.5,0.00021917,2,"2024-03-18T21:50:56.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467723,1710798656101,"fUSD",-1629.78,0.00021917,2,"2024-03-18T21:50:56.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467724,1710798656110,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467725,1710798656119,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.119",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467726,1710798656128,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467727,1710798656138,"fUSD",-1802.52,0.00021917,2,"2024-03-18T21:50:56.138",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467728,1710798656147,"fUSD",-457.88647569,0.00021917,2,"2024-03-18T21:50:56.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467729,1710798656156,"fUSD",-1131.02,0.00021917,2,"2024-03-18T21:50:56.156",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467730,1710798656165,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467731,1710798656175,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.175",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467732,1710798656184,"fUSD",-1771.12,0.00021917,2,"2024-03-18T21:50:56.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467733,1710798656194,"fUSD",-1163.05,0.00021917,2,"2024-03-18T21:50:56.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467734,1710798656204,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.204",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467735,1710798656213,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.213",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467736,1710798656223,"fUSD",-12599.98,0.00021917,2,"2024-03-18T21:50:56.223",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467737,1710798656233,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.233",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467738,1710798656246,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467739,1710798656255,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467740,1710798656265,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467741,1710798656274,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467742,1710798656286,"fUSD",-806.99,0.00021917,2,"2024-03-18T21:50:56.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467743,1710798656295,"fUSD",-1680.24,0.00021917,2,"2024-03-18T21:50:56.295",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467744,1710798656305,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467745,1710798656317,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467746,1710798656326,"fUSD",-500.58823832,0.00021917,2,"2024-03-18T21:50:56.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467747,1710798656336,"fUSD",-1340.44,0.00021917,2,"2024-03-18T21:50:56.336",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467748,1710798656345,"fUSD",-152.02325,0.00021917,2,"2024-03-18T21:50:56.345",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467749,1710798656355,"fUSD",-1886.56,0.00021917,2,"2024-03-18T21:50:56.355",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467750,1710798656364,"fUSD",-1946.51,0.00021917,2,"2024-03-18T21:50:56.364",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467751,1710798656373,"fUSD",-428.70847501,0.00021917,2,"2024-03-18T21:50:56.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467752,1710798656383,"fUSD",-753.45,0.00021917,2,"2024-03-18T21:50:56.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467753,1710798656392,"fUSD",-609.62471579,0.00021917,2,"2024-03-18T21:50:56.392",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467754,1710798656401,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.401",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467755,1710798656410,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467756,1710798656420,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.420",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467757,1710798656429,"fUSD",-4189.3,0.00021917,2,"2024-03-18T21:50:56.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467758,1710798656439,"fUSD",-561.42,0.00021917,2,"2024-03-18T21:50:56.439",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467759,1710798656448,"fUSD",-296.354751,0.00021917,2,"2024-03-18T21:50:56.448",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467760,1710798656457,"fUSD",-2401.66,0.00021917,2,"2024-03-18T21:50:56.457",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467761,1710798656467,"fUSD",-708.83,0.00021917,2,"2024-03-18T21:50:56.467",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467762,1710798656476,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467763,1710798656485,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467764,1710798656495,"fUSD",-2912.73,0.00021917,2,"2024-03-18T21:50:56.495",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467765,1710798656504,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.504",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467766,1710798656514,"fUSD",-1368.22,0.00021917,2,"2024-03-18T21:50:56.514",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467767,1710798656524,"fUSD",-544.78,0.00021917,2,"2024-03-18T21:50:56.524",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467768,1710798656534,"fUSD",-3960.53,0.00021917,2,"2024-03-18T21:50:56.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467769,1710798656543,"fUSD",-1434.76,0.00021917,2,"2024-03-18T21:50:56.543",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467770,1710798656553,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.553",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467771,1710798656563,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.563",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467772,1710798656573,"fUSD",-2022.16,0.00021917,2,"2024-03-18T21:50:56.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467773,1710798656582,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.582",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467774,1710798656592,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467775,1710798656602,"fUSD",-3415.28,0.00021917,2,"2024-03-18T21:50:56.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467776,1710798656611,"fUSD",-957.62,0.00021917,2,"2024-03-18T21:50:56.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467777,1710798656621,"fUSD",-1006.45,0.00021917,2,"2024-03-18T21:50:56.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467778,1710798656629,"fUSD",-1009.38,0.00021917,2,"2024-03-18T21:50:56.629",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467779,1710798656639,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467780,1710798656648,"fUSD",-519.19,0.00021917,2,"2024-03-18T21:50:56.648",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467781,1710798656657,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.657",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467782,1710798656665,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467783,1710798656674,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467784,1710798656683,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467785,1710798656692,"fUSD",-685.42,0.00021917,2,"2024-03-18T21:50:56.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467786,1710798656702,"fUSD",-6429.83,0.00021917,2,"2024-03-18T21:50:56.702",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467787,1710798656711,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467788,1710798656720,"fUSD",-806.44,0.00021917,2,"2024-03-18T21:50:56.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467789,1710798656729,"fUSD",-200.0,0.00021917,2,"2024-03-18T21:50:56.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467790,1710798656739,"fUSD",-744.56,0.00021917,2,"2024-03-18T21:50:56.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467791,1710798656747,"fUSD",-8569.36,0.00021917,2,"2024-03-18T21:50:56.747",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467792,1710798656757,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467793,1710798656765,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.765",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467794,1710798656774,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.774",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467795,1710798656783,"fUSD",-5211.95,0.00021917,2,"2024-03-18T21:50:56.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467796,1710798656792,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.792",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467797,1710798656802,"fUSD",-983.08,0.00021917,2,"2024-03-18T21:50:56.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467798,1710798656812,"fUSD",-1217.98,0.00021917,2,"2024-03-18T21:50:56.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467799,1710798656821,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.821",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467800,1710798656830,"fUSD",-1021.99,0.00021917,2,"2024-03-18T21:50:56.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467801,1710798656839,"fUSD",-548.75,0.00021917,2,"2024-03-18T21:50:56.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467802,1710798656849,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467803,1710798656858,"fUSD",-555.18,0.00021917,2,"2024-03-18T21:50:56.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467804,1710798656867,"fUSD",-1900.51,0.00021917,2,"2024-03-18T21:50:56.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467805,1710798656876,"fUSD",-610.05,0.00021917,2,"2024-03-18T21:50:56.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467806,1710798656886,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:56.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467807,1710798656895,"fUSD",-4556.41,0.00021917,2,"2024-03-18T21:50:56.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467808,1710798656904,"fUSD",-2042.84,0.00021917,2,"2024-03-18T21:50:56.904",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467809,1710798656913,"fUSD",-1408.69,0.00021917,2,"2024-03-18T21:50:56.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467810,1710798656923,"fUSD",-64884.6801171,0.00021917,2,"2024-03-18T21:50:56.923",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467811,1710798656962,"fUSD",-3578.22585802,0.00021917,2,"2024-03-18T21:50:56.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467812,1710798656982,"fUSD",-301.34,0.00021917,2,"2024-03-18T21:50:56.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467813,1710798656993,"fUSD",-1845.212658,0.00021917,2,"2024-03-18T21:50:56.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467814,1710798657009,"fUSD",-2842.77136688,0.00021917,2,"2024-03-18T21:50:57.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467815,1710798657018,"fUSD",-4054.14,0.00021917,2,"2024-03-18T21:50:57.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467816,1710798657027,"fUSD",-886.86,0.00021917,2,"2024-03-18T21:50:57.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467817,1710798657036,"fUSD",-340.9386811,0.00021917,2,"2024-03-18T21:50:57.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467818,1710798657047,"fUSD",-159.0613189,0.00021917,2,"2024-03-18T21:50:57.047",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467819,1710798657056,"fUSD",-237.02242824,0.00021917,2,"2024-03-18T21:50:57.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467820,1710798657848,"fUSD",-581.05757176,0.00021917,2,"2024-03-18T21:50:57.848",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467821,1710798657858,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:57.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467822,1710798657867,"fUSD",-1250.08,0.00021917,2,"2024-03-18T21:50:57.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467823,1710798657876,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:57.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467824,1710798657886,"fUSD",-985.06,0.00021917,2,"2024-03-18T21:50:57.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467825,1710798657895,"fUSD",-500.71678584,0.00021917,2,"2024-03-18T21:50:57.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467826,1710798657905,"fUSD",-760.59,0.00021917,2,"2024-03-18T21:50:57.905",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467827,1710798657914,"fUSD",-1811.83,0.00021917,2,"2024-03-18T21:50:57.914",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467828,1710798658114,"fUSD",-512.01,0.00021917,2,"2024-03-18T21:50:58.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467829,1710798658134,"fUSD",-2038.17,0.00021917,2,"2024-03-18T21:50:58.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467830,1710798658143,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:58.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467831,1710798658153,"fUSD",-21589.21,0.00021917,2,"2024-03-18T21:50:58.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467832,1710798658162,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:58.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467833,1710798658171,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:58.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467834,1710798658181,"fUSD",-2315.55,0.00021917,2,"2024-03-18T21:50:58.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467835,1710798658191,"fUSD",-3038.31,0.00021917,2,"2024-03-18T21:50:58.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467836,1710798658201,"fUSD",-3743.73,0.00021917,2,"2024-03-18T21:50:58.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467837,1710798658210,"fUSD",-47982.48,0.00021917,2,"2024-03-18T21:50:58.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467838,1710798658220,"fUSD",-1087.94,0.00021917,2,"2024-03-18T21:50:58.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467839,1710798658230,"fUSD",-1160.75,0.00021917,2,"2024-03-18T21:50:58.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467840,1710798658241,"fUSD",-1525.63,0.00021917,2,"2024-03-18T21:50:58.241",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467841,1710798658250,"fUSD",-29478.56,0.00021917,2,"2024-03-18T21:50:58.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467842,1710798658260,"fUSD",-3907.87,0.00021917,2,"2024-03-18T21:50:58.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467843,1710798658271,"fUSD",-1050.58,0.00021917,2,"2024-03-18T21:50:58.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467844,1710798658281,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:58.281",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467845,1710798658290,"fUSD",-844.46,0.00021917,2,"2024-03-18T21:50:58.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467846,1710798658300,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:58.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467847,1710798658309,"fUSD",-7175.93,0.00021917,2,"2024-03-18T21:50:58.309",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467848,1710798658321,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:58.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467849,1710798658330,"fUSD",-1308.58,0.00021917,2,"2024-03-18T21:50:58.330",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467850,1710798658340,"fUSD",-500.0,0.00021917,2,"2024-03-18T21:50:58.340",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467851,1710798658349,"fUSD",-247.72122782,0.00021917,2,"2024-03-18T21:50:58.349",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467852,1710798658359,"fUSD",-2460.8,0.00021917,2,"2024-03-18T21:50:58.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467853,1710798658369,"fUSD",-1448.12,0.00021917,2,"2024-03-18T21:50:58.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467854,1710798658379,"fUSD",-983.4,0.00021917,2,"2024-03-18T21:50:58.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467855,1710798658388,"fUSD",-683.38,0.00021917,2,"2024-03-18T21:50:58.388",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467856,1710798658398,"fUSD",-150.95,0.00021918,2,"2024-03-18T21:50:58.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467857,1710798658407,"fUSD",-1333.48,0.00021918,10,"2024-03-18T21:50:58.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467858,1710798658417,"fUSD",-4000.0,0.00021918,2,"2024-03-18T21:50:58.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467859,1710798658427,"fUSD",-250.0,0.00021918,2,"2024-03-18T21:50:58.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467860,1710798658437,"fUSD",-11900.0,0.00021918,2,"2024-03-18T21:50:58.437",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467861,1710798658446,"fUSD",-155.0,0.00021918,2,"2024-03-18T21:50:58.446",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467862,1710798658456,"fUSD",-151.0,0.00021918,7,"2024-03-18T21:50:58.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467863,1710798658466,"fUSD",-539.53166603,0.00021919,2,"2024-03-18T21:50:58.466",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467864,1710798658475,"fUSD",-157.08757677,0.00021919,2,"2024-03-18T21:50:58.475",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467865,1710798658485,"fUSD",-500.0,0.00021919,2,"2024-03-18T21:50:58.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467866,1710798658494,"fUSD",-420.52288534,0.00021919,2,"2024-03-18T21:50:58.494",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467867,1710798658503,"fUSD",-318.03968088,0.00021919,2,"2024-03-18T21:50:58.503",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467868,1710798658512,"fUSD",-500.0,0.00021919,2,"2024-03-18T21:50:58.512",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467869,1710798658521,"fUSD",-297.16145685,0.00021919,2,"2024-03-18T21:50:58.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467870,1710798658530,"fUSD",-526.76524195,0.00021919,2,"2024-03-18T21:50:58.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467871,1710798658539,"fUSD",-320.63878826,0.00021919,2,"2024-03-18T21:50:58.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467872,1710798658548,"fUSD",-6888.4728593,0.00021927,2,"2024-03-18T21:50:58.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467873,1710798658557,"fUSD",-3841.5693382,0.00021927,2,"2024-03-18T21:50:58.557",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467874,1710798658566,"fUSD",-27297.4761614,0.00021942,2,"2024-03-18T21:50:58.566",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467875,1710798658575,"fUSD",-1399.88609621,0.00021957,2,"2024-03-18T21:50:58.575",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467876,1710798658585,"fUSD",-236.2042415,0.00021957,2,"2024-03-18T21:50:58.585",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467877,1710798658594,"fUSD",-695.976665,0.00021964,7,"2024-03-18T21:50:58.594",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467878,1710798658603,"fUSD",-695.976665,0.00021964,7,"2024-03-18T21:50:58.603",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467879,1710798658612,"fUSD",-151.0,0.00021964,7,"2024-03-18T21:50:58.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467880,1710798658621,"fUSD",-831.687905,0.00021964,7,"2024-03-18T21:50:58.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467881,1710798658630,"fUSD",-831.687905,0.00021964,7,"2024-03-18T21:50:58.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467882,1710798658639,"fUSD",-241.81905,0.00021964,7,"2024-03-18T21:50:58.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467883,1710798658648,"fUSD",-151.0,0.00021964,7,"2024-03-18T21:50:58.648",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467884,1710798658657,"fUSD",-257.414335,0.00021964,7,"2024-03-18T21:50:58.657",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467885,1710798658666,"fUSD",-241.81905,0.00021964,7,"2024-03-18T21:50:58.666",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467886,1710798658676,"fUSD",-151.0,0.00021964,5,"2024-03-18T21:50:58.676",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467887,1710798658685,"fUSD",-245.010534,0.00021964,7,"2024-03-18T21:50:58.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467888,1710798658694,"fUSD",-245.010534,0.00021964,7,"2024-03-18T21:50:58.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467889,1710798658703,"fUSD",-1000.0,0.00021964,2,"2024-03-18T21:50:58.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467890,1710798658712,"fUSD",-1400.0,0.00021969,2,"2024-03-18T21:50:58.712",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467891,1710798658721,"fUSD",-1200.88552146,0.0002197,2,"2024-03-18T21:50:58.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467892,1710798658730,"fUSD",-700.0,0.0002197,2,"2024-03-18T21:50:58.730",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467893,1710798658740,"fUSD",-684.54670645,0.0002197,2,"2024-03-18T21:50:58.740",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467894,1710798658749,"fUSD",-700.0,0.0002197,2,"2024-03-18T21:50:58.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467895,1710798658758,"fUSD",-400.0,0.0002197,2,"2024-03-18T21:50:58.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467896,1710798658767,"fUSD",-700.0,0.0002197,2,"2024-03-18T21:50:58.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467897,1710798658776,"fUSD",-400.0,0.0002197,2,"2024-03-18T21:50:58.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467898,1710798658785,"fUSD",-151.07221851,0.00021971,2,"2024-03-18T21:50:58.785",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467899,1710798658794,"fUSD",-156.17258518,0.00021987,2,"2024-03-18T21:50:58.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467900,1710798658803,"fUSD",-500.0,0.00022,2,"2024-03-18T21:50:58.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467901,1710798658812,"fUSD",-779.74941329,0.00022,2,"2024-03-18T21:50:58.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467902,1710798658822,"fUSD",-33246.84563487,0.00022,2,"2024-03-18T21:50:58.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467903,1710798658832,"fUSD",-2200.0,0.00022,2,"2024-03-18T21:50:58.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467904,1710798658841,"fUSD",-290.89652637,0.00022,2,"2024-03-18T21:50:58.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467905,1710798658850,"fUSD",-1018.79509225,0.00022,5,"2024-03-18T21:50:58.850",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467906,1710798658859,"fUSD",-220.0554652,0.00022,2,"2024-03-18T21:50:58.859",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467907,1710798658869,"fUSD",-155.27549563,0.00022,2,"2024-03-18T21:50:58.869",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467908,1710798658878,"fUSD",-281.1392691,0.00022,2,"2024-03-18T21:50:58.878",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467909,1710798658887,"fUSD",-155.10945235,0.00022,2,"2024-03-18T21:50:58.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467910,1710798658896,"fUSD",-947.96194614,0.00022,2,"2024-03-18T21:50:58.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467911,1710798658906,"fUSD",-7685.35460932,0.00022,2,"2024-03-18T21:50:58.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467912,1710798658915,"fUSD",-237.60997931,0.00022,2,"2024-03-18T21:50:58.915",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467913,1710798658923,"fUSD",-1049.52078053,0.00022,2,"2024-03-18T21:50:58.923",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467914,1710798658933,"fUSD",-7653.72103013,0.00022,5,"2024-03-18T21:50:58.933",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467915,1710798658942,"fUSD",-151.0,0.00022,7,"2024-03-18T21:50:58.942",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467916,1710798658952,"fUSD",-20170.0,0.00022,2,"2024-03-18T21:50:58.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467917,1710798658962,"fUSD",-151.767178,0.00022,7,"2024-03-18T21:50:58.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467918,1710798658971,"fUSD",-151.0,0.00022,7,"2024-03-18T21:50:58.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467919,1710798658980,"fUSD",-151.0,0.00022,7,"2024-03-18T21:50:58.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467920,1710798658990,"fUSD",-151.0,0.00022,7,"2024-03-18T21:50:58.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467921,1710798658999,"fUSD",-151.0,0.00022,7,"2024-03-18T21:50:58.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467922,1710798659008,"fUSD",-151.063243,0.00022,7,"2024-03-18T21:50:59.008",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467923,1710798659017,"fUSD",-151.0,0.00022,7,"2024-03-18T21:50:59.017",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467924,1710798659026,"fUSD",-151.0,0.00022,7,"2024-03-18T21:50:59.026",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467925,1710798659036,"fUSD",-10036.8001359,0.00022,15,"2024-03-18T21:50:59.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467926,1710798659046,"fUSD",-2500.0,0.00022,5,"2024-03-18T21:50:59.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467927,1710798659055,"fUSD",-2500.0,0.00022,5,"2024-03-18T21:50:59.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467928,1710798659065,"fUSD",-1554.882403,0.0002202,5,"2024-03-18T21:50:59.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467929,1710798659075,"fUSD",-1000.0,0.0002204,5,"2024-03-18T21:50:59.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467930,1710798659086,"fUSD",-1000.0,0.0002206,5,"2024-03-18T21:50:59.086",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467931,1710798659095,"fUSD",-1000.0,0.0002208,5,"2024-03-18T21:50:59.095",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467932,1710798659105,"fUSD",-2220.09035646,0.00022091,5,"2024-03-18T21:50:59.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467933,1710798659114,"fUSD",-1000.0,0.000221,2,"2024-03-18T21:50:59.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467934,1710798659123,"fUSD",-1000.0,0.000221,5,"2024-03-18T21:50:59.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467935,1710798659133,"fUSD",-220.0,0.000221,2,"2024-03-18T21:50:59.133",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467936,1710798659142,"fUSD",-222.80018645,0.0002211,2,"2024-03-18T21:50:59.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467937,1710798659152,"fUSD",-4850.66063735,0.00022116,2,"2024-03-18T21:50:59.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467938,1710798659161,"fUSD",-1230.21,0.00022119,2,"2024-03-18T21:50:59.161",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467939,1710798659171,"fUSD",-1000.0,0.0002212,5,"2024-03-18T21:50:59.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467940,1710798659181,"fUSD",-1000.0,0.0002214,5,"2024-03-18T21:50:59.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467941,1710798659190,"fUSD",-516.4,0.00022153,2,"2024-03-18T21:50:59.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467942,1710798659200,"fUSD",-283.36,0.00022153,2,"2024-03-18T21:50:59.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467943,1710798659209,"fUSD",-1000.0,0.0002216,5,"2024-03-18T21:50:59.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467944,1710798659218,"fUSD",-1000.0,0.0002218,5,"2024-03-18T21:50:59.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467945,1710798659228,"fUSD",-1230.21,0.0002219,2,"2024-03-18T21:50:59.228",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467946,1710798659240,"fUSD",-1230.21,0.0002219,2,"2024-03-18T21:50:59.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467947,1710798659250,"fUSD",-1230.21,0.0002219,2,"2024-03-18T21:50:59.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467948,1710798659259,"fUSD",-1230.21,0.0002219,2,"2024-03-18T21:50:59.259",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467949,1710798659269,"fUSD",-1230.21,0.0002219,2,"2024-03-18T21:50:59.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467950,1710798659279,"fUSD",-1230.21,0.0002219,2,"2024-03-18T21:50:59.279",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467951,1710798659288,"fUSD",-1230.21,0.0002219,2,"2024-03-18T21:50:59.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467952,1710798659298,"fUSD",-1230.35600404,0.0002219,2,"2024-03-18T21:50:59.298",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467953,1710798659307,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.307",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467954,1710798659319,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467955,1710798659329,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467956,1710798659339,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.339",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467957,1710798659348,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467958,1710798659358,"fUSD",-588.38701788,0.00022191,2,"2024-03-18T21:50:59.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467959,1710798659367,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467960,1710798659377,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467961,1710798659386,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467962,1710798659395,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467963,1710798659404,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.404",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467964,1710798659413,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467965,1710798659422,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.422",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467966,1710798659431,"fUSD",-595.64256207,0.00022191,2,"2024-03-18T21:50:59.431",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467967,1710798659441,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467968,1710798659450,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.450",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467969,1710798659459,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.459",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467970,1710798659468,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467971,1710798659477,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.477",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467972,1710798659487,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.487",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467973,1710798659496,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467974,1710798659506,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467975,1710798659515,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.515",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467976,1710798659524,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.524",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467977,1710798659534,"fUSD",-592.63917883,0.00022191,2,"2024-03-18T21:50:59.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467978,1710798659542,"fUSD",-207.29042806,0.00022191,2,"2024-03-18T21:50:59.542",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467979,1710798659552,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.552",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467980,1710798659561,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.561",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467981,1710798659571,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.571",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467982,1710798659580,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467983,1710798659590,"fUSD",-1260.36,0.00022191,2,"2024-03-18T21:50:59.590",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467984,1710798659599,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.599",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467985,1710798659609,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467986,1710798659618,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.618",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467987,1710798659627,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467988,1710798659636,"fUSD",-507.2670421,0.00022191,2,"2024-03-18T21:50:59.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467989,1710798659645,"fUSD",-253.99627865,0.00022191,2,"2024-03-18T21:50:59.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467990,1710798659655,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467991,1710798659664,"fUSD",-958.92,0.00022191,2,"2024-03-18T21:50:59.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467992,1710798659674,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467993,1710798659683,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467994,1710798659693,"fUSD",-751.51,0.00022191,2,"2024-03-18T21:50:59.693",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467995,1710798659702,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.702",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467996,1710798659712,"fUSD",-1469.97,0.00022191,2,"2024-03-18T21:50:59.712",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467997,1710798659721,"fUSD",-428.32231693,0.00022191,2,"2024-03-18T21:50:59.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467998,1710798659731,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.731",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467999,1710798659740,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.740",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468000,1710798659749,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468001,1710798659758,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468002,1710798659767,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468003,1710798659776,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468004,1710798659786,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468005,1710798659795,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468006,1710798659804,"fUSD",-576.71148682,0.00022191,2,"2024-03-18T21:50:59.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468007,1710798659813,"fUSD",-1599.5,0.00022191,2,"2024-03-18T21:50:59.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468008,1710798659824,"fUSD",-2804.26,0.00022191,2,"2024-03-18T21:50:59.824",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468009,1710798659833,"fUSD",-2549.11,0.00022191,2,"2024-03-18T21:50:59.833",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468010,1710798659842,"fUSD",-505.89160547,0.00022191,2,"2024-03-18T21:50:59.842",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468011,1710798659851,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.851",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468012,1710798659860,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.860",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468013,1710798659869,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.869",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468014,1710798659879,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468015,1710798659888,"fUSD",-2676.96,0.00022191,2,"2024-03-18T21:50:59.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468016,1710798659897,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.897",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468017,1710798659906,"fUSD",-919.88,0.00022191,2,"2024-03-18T21:50:59.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468018,1710798659915,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.915",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468019,1710798659924,"fUSD",-1541.6,0.00022191,2,"2024-03-18T21:50:59.924",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468020,1710798659934,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468021,1710798659943,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468022,1710798659952,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468023,1710798659961,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468024,1710798659970,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468025,1710798659980,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468026,1710798659989,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468027,1710798659998,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:50:59.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468028,1710798660007,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.007",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468029,1710798660015,"fUSD",-517.31,0.00022191,2,"2024-03-18T21:51:00.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468030,1710798660025,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468031,1710798660034,"fUSD",-2086.86,0.00022191,2,"2024-03-18T21:51:00.034",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468032,1710798660044,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468033,1710798660054,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468034,1710798660065,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468035,1710798660075,"fUSD",-778.56,0.00022191,2,"2024-03-18T21:51:00.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468036,1710798660085,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468037,1710798660095,"fUSD",-1312.99,0.00022191,2,"2024-03-18T21:51:00.095",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468038,1710798660104,"fUSD",-1096.37,0.00022191,2,"2024-03-18T21:51:00.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468039,1710798660114,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468040,1710798660122,"fUSD",-636.36,0.00022191,2,"2024-03-18T21:51:00.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468041,1710798660132,"fUSD",-1562.48,0.00022191,2,"2024-03-18T21:51:00.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468042,1710798660141,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.141",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468043,1710798660151,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.151",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468044,1710798660160,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468045,1710798660169,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468046,1710798660179,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468047,1710798660188,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468048,1710798660198,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.198",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468049,1710798660208,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.208",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468050,1710798660218,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468051,1710798660228,"fUSD",-1115.13,0.00022191,2,"2024-03-18T21:51:00.228",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468052,1710798660241,"fUSD",-620.02,0.00022191,2,"2024-03-18T21:51:00.241",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468053,1710798660250,"fUSD",-696.24,0.00022191,2,"2024-03-18T21:51:00.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468054,1710798660259,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:00.259",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468055,1710798660268,"fUSD",-170.160337,0.00022191,7,"2024-03-18T21:51:00.268",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468056,1710798660278,"fUSD",-150.0,0.00022191,2,"2024-03-18T21:51:00.278",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468057,1710798660287,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468058,1710798660297,"fUSD",-1671.08,0.00022191,2,"2024-03-18T21:51:00.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468059,1710798660306,"fUSD",-1492.28,0.00022191,2,"2024-03-18T21:51:00.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468060,1710798660318,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.318",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468061,1710798660328,"fUSD",-785.74,0.00022191,2,"2024-03-18T21:51:00.328",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468062,1710798660337,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468063,1710798660346,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468064,1710798660356,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.356",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468065,1710798660365,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468066,1710798660374,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.374",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468067,1710798660384,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468068,1710798660393,"fUSD",-2147.18,0.00022191,2,"2024-03-18T21:51:00.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468069,1710798660402,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468070,1710798660411,"fUSD",-1472.41,0.00022191,2,"2024-03-18T21:51:00.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468071,1710798660420,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.420",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468072,1710798660429,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468073,1710798660510,"fUSD",-981.45,0.00022191,2,"2024-03-18T21:51:00.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468074,1710798660521,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468075,1710798660530,"fUSD",-990.75,0.00022191,2,"2024-03-18T21:51:00.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468076,1710798660540,"fUSD",-710.62,0.00022191,2,"2024-03-18T21:51:00.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468077,1710798660549,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468078,1710798660559,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:00.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468079,1710798660570,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:00.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468080,1710798660579,"fUSD",-546.90329219,0.00022191,2,"2024-03-18T21:51:00.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468081,1710798660588,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.588",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468082,1710798660597,"fUSD",-1601.43,0.00022191,2,"2024-03-18T21:51:00.597",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468083,1710798660606,"fUSD",-913.08,0.00022191,2,"2024-03-18T21:51:00.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468084,1710798660615,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468085,1710798660624,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468086,1710798660633,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468087,1710798660643,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468088,1710798660652,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468089,1710798660662,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468090,1710798660671,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468091,1710798660680,"fUSD",-956.25,0.00022191,2,"2024-03-18T21:51:00.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468092,1710798660689,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468093,1710798660698,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468094,1710798660707,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468095,1710798660716,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468096,1710798660725,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.725",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468097,1710798660734,"fUSD",-1184.52,0.00022191,2,"2024-03-18T21:51:00.734",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468098,1710798660743,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.743",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468099,1710798660752,"fUSD",-660.44,0.00022191,2,"2024-03-18T21:51:00.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468100,1710798660761,"fUSD",-1723.8,0.00022191,2,"2024-03-18T21:51:00.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468101,1710798660770,"fUSD",-1269.88,0.00022191,2,"2024-03-18T21:51:00.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468102,1710798660780,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468103,1710798660789,"fUSD",-1091.52,0.00022191,2,"2024-03-18T21:51:00.789",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468104,1710798660798,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.798",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468105,1710798660807,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468106,1710798660816,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.816",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468107,1710798660825,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.825",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468108,1710798660834,"fUSD",-501.78,0.00022191,2,"2024-03-18T21:51:00.834",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468109,1710798660844,"fUSD",-540.43,0.00022191,2,"2024-03-18T21:51:00.844",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468110,1710798660854,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.854",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468111,1710798660863,"fUSD",-512.09,0.00022191,2,"2024-03-18T21:51:00.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468112,1710798660872,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.872",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468113,1710798660881,"fUSD",-1099.14,0.00022191,2,"2024-03-18T21:51:00.881",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468114,1710798660890,"fUSD",-513.58,0.00022191,2,"2024-03-18T21:51:00.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468115,1710798660899,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468116,1710798660908,"fUSD",-151.355904,0.00022191,7,"2024-03-18T21:51:00.908",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468117,1710798660917,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468118,1710798660926,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468119,1710798660936,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468120,1710798660945,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468121,1710798660954,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468122,1710798660963,"fUSD",-557.77,0.00022191,2,"2024-03-18T21:51:00.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468123,1710798660972,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.972",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468124,1710798660981,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.981",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468125,1710798660990,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:00.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468126,1710798661000,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.000",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468127,1710798661009,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468128,1710798661018,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468129,1710798661027,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468130,1710798661037,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468131,1710798661046,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468132,1710798661056,"fUSD",-1667.17,0.00022191,2,"2024-03-18T21:51:01.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468133,1710798661066,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.066",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468134,1710798661075,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468135,1710798661084,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468136,1710798661093,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468137,1710798661102,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.102",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468138,1710798661111,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.111",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468139,1710798661120,"fUSD",-524.25,0.00022191,2,"2024-03-18T21:51:01.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468140,1710798661130,"fUSD",-505.34,0.00022191,2,"2024-03-18T21:51:01.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468141,1710798661139,"fUSD",-1189.5,0.00022191,2,"2024-03-18T21:51:01.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468142,1710798661148,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468143,1710798661158,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468144,1710798661168,"fUSD",-1669.64,0.00022191,2,"2024-03-18T21:51:01.168",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468145,1710798661177,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468146,1710798661186,"fUSD",-2511.97,0.00022191,2,"2024-03-18T21:51:01.186",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468147,1710798661196,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468148,1710798661205,"fUSD",-1271.39,0.00022191,2,"2024-03-18T21:51:01.205",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468149,1710798661214,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.214",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468150,1710798661224,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.224",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468151,1710798661235,"fUSD",-700.42,0.00022191,2,"2024-03-18T21:51:01.235",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468152,1710798661246,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468153,1710798661256,"fUSD",-1979.94,0.00022191,2,"2024-03-18T21:51:01.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468154,1710798661265,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468155,1710798661274,"fUSD",-878.66,0.00022191,2,"2024-03-18T21:51:01.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468156,1710798661284,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.284",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468157,1710798661293,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.293",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468158,1710798661302,"fUSD",-1762.09,0.00022191,2,"2024-03-18T21:51:01.302",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468159,1710798661311,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468160,1710798661322,"fUSD",-475.54349559,0.00022191,2,"2024-03-18T21:51:01.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468161,1710798661331,"fUSD",-502.79485069,0.00022191,2,"2024-03-18T21:51:01.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468162,1710798661341,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468163,1710798661350,"fUSD",-502.8979156,0.00022191,2,"2024-03-18T21:51:01.350",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468164,1710798661360,"fUSD",-524.5845263,0.00022191,2,"2024-03-18T21:51:01.360",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468165,1710798661369,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468166,1710798661379,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:01.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468167,1710798661389,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:01.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468168,1710798661398,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468169,1710798661407,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468170,1710798661417,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468171,1710798661427,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468172,1710798661436,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.436",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468173,1710798661446,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.446",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468174,1710798661456,"fUSD",-290.124313,0.00022191,7,"2024-03-18T21:51:01.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468175,1710798661465,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468176,1710798661475,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.475",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468177,1710798661485,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468178,1710798661494,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.494",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468179,1710798661503,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.503",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468180,1710798661513,"fUSD",-526.51,0.00022191,2,"2024-03-18T21:51:01.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468181,1710798661522,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.522",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468182,1710798661531,"fUSD",-791.92,0.00022191,2,"2024-03-18T21:51:01.531",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468183,1710798661540,"fUSD",-645.91,0.00022191,2,"2024-03-18T21:51:01.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468184,1710798661550,"fUSD",-1799.02,0.00022191,2,"2024-03-18T21:51:01.550",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468185,1710798661560,"fUSD",-652.62,0.00022191,2,"2024-03-18T21:51:01.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468186,1710798661570,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468187,1710798661579,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468188,1710798661589,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468189,1710798661598,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468190,1710798661607,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468191,1710798661617,"fUSD",-559.14,0.00022191,2,"2024-03-18T21:51:01.617",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468192,1710798661626,"fUSD",-503.73557011,0.00022191,2,"2024-03-18T21:51:01.626",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468193,1710798661636,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468194,1710798661645,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468195,1710798661655,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468196,1710798661665,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468197,1710798661674,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468198,1710798661684,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.684",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468199,1710798661694,"fUSD",-594.68,0.00022191,2,"2024-03-18T21:51:01.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468200,1710798661703,"fUSD",-521.01,0.00022191,2,"2024-03-18T21:51:01.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468201,1710798661713,"fUSD",-509.68,0.00022191,2,"2024-03-18T21:51:01.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468202,1710798661722,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468203,1710798661732,"fUSD",-677.17,0.00022191,2,"2024-03-18T21:51:01.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468204,1710798661742,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468205,1710798661752,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468206,1710798661761,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468207,1710798661770,"fUSD",-500.29,0.00022191,2,"2024-03-18T21:51:01.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468208,1710798661780,"fUSD",-921.44,0.00022191,2,"2024-03-18T21:51:01.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468209,1710798661791,"fUSD",-1189.47,0.00022191,2,"2024-03-18T21:51:01.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468210,1710798661801,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.801",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468211,1710798661812,"fUSD",-568.38,0.00022191,2,"2024-03-18T21:51:01.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468212,1710798661824,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.824",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468213,1710798661834,"fUSD",-185.17837958,0.00022191,2,"2024-03-18T21:51:01.834",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468214,1710798661843,"fUSD",-274.963665,0.00022191,7,"2024-03-18T21:51:01.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468215,1710798661852,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468216,1710798661863,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468217,1710798661872,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.872",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468218,1710798661881,"fUSD",-1509.32,0.00022191,2,"2024-03-18T21:51:01.881",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468219,1710798661890,"fUSD",-751.35,0.00022191,2,"2024-03-18T21:51:01.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468220,1710798661900,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468221,1710798661909,"fUSD",-593.87,0.00022191,2,"2024-03-18T21:51:01.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468222,1710798661919,"fUSD",-786.14,0.00022191,2,"2024-03-18T21:51:01.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468223,1710798661928,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468224,1710798661938,"fUSD",-741.24,0.00022191,2,"2024-03-18T21:51:01.938",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468225,1710798661947,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468226,1710798661957,"fUSD",-626.64,0.00022191,2,"2024-03-18T21:51:01.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468227,1710798661966,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468228,1710798661975,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468229,1710798661984,"fUSD",-778.3,0.00022191,2,"2024-03-18T21:51:01.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468230,1710798661994,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:01.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468231,1710798662003,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468232,1710798662012,"fUSD",-2107.09,0.00022191,2,"2024-03-18T21:51:02.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468233,1710798662022,"fUSD",-516.87,0.00022191,2,"2024-03-18T21:51:02.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468234,1710798662032,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468235,1710798662042,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.042",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468236,1710798662051,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468237,1710798662060,"fUSD",-1038.39,0.00022191,2,"2024-03-18T21:51:02.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468238,1710798662071,"fUSD",-1271.67,0.00022191,2,"2024-03-18T21:51:02.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468239,1710798662081,"fUSD",-1564.33,0.00022191,2,"2024-03-18T21:51:02.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468240,1710798662090,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468241,1710798662099,"fUSD",-1500.06,0.00022191,2,"2024-03-18T21:51:02.099",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468242,1710798662108,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468243,1710798662118,"fUSD",-341.16,0.00022191,2,"2024-03-18T21:51:02.118",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468244,1710798662127,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468245,1710798662137,"fUSD",-1135.58,0.00022191,2,"2024-03-18T21:51:02.137",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468246,1710798662147,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468247,1710798662156,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.156",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468248,1710798662166,"fUSD",-177.63533263,0.00022191,2,"2024-03-18T21:51:02.166",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468249,1710798662176,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468250,1710798662186,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.186",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468251,1710798662196,"fUSD",-761.28,0.00022191,2,"2024-03-18T21:51:02.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468252,1710798662206,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468253,1710798662215,"fUSD",-298.73,0.00022191,2,"2024-03-18T21:51:02.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468254,1710798662226,"fUSD",-1094.24,0.00022191,2,"2024-03-18T21:51:02.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468255,1710798662239,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.239",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468256,1710798662250,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468257,1710798662260,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468258,1710798662269,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468259,1710798662279,"fUSD",-1329.38,0.00022191,2,"2024-03-18T21:51:02.279",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468260,1710798662288,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468261,1710798662298,"fUSD",-1242.09,0.00022191,2,"2024-03-18T21:51:02.298",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468262,1710798662308,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468263,1710798662321,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468264,1710798662330,"fUSD",-2288.25,0.00022191,2,"2024-03-18T21:51:02.330",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468265,1710798662340,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.340",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468266,1710798662352,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468267,1710798662362,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.362",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468268,1710798662373,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468269,1710798662386,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468270,1710798662397,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468271,1710798662407,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468272,1710798662417,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468273,1710798662426,"fUSD",-503.17873708,0.00022191,2,"2024-03-18T21:51:02.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468274,1710798662435,"fUSD",-1752.64,0.00022191,2,"2024-03-18T21:51:02.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468275,1710798662444,"fUSD",-1428.62,0.00022191,2,"2024-03-18T21:51:02.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468276,1710798662454,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468277,1710798662464,"fUSD",-1175.29,0.00022191,2,"2024-03-18T21:51:02.464",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468278,1710798662473,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468279,1710798662482,"fUSD",-1027.99,0.00022191,2,"2024-03-18T21:51:02.482",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468280,1710798662493,"fUSD",-2447.92,0.00022191,2,"2024-03-18T21:51:02.493",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468281,1710798662503,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.503",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468282,1710798662513,"fUSD",-500.90481064,0.00022191,2,"2024-03-18T21:51:02.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468283,1710798662523,"fUSD",-500.62383133,0.00022191,2,"2024-03-18T21:51:02.523",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468284,1710798662533,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.533",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468285,1710798662542,"fUSD",-537.4,0.00022191,2,"2024-03-18T21:51:02.542",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468286,1710798662552,"fUSD",-522.15553889,0.00022191,2,"2024-03-18T21:51:02.552",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468287,1710798662562,"fUSD",-1048.1,0.00022191,2,"2024-03-18T21:51:02.562",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468288,1710798662573,"fUSD",-1762.75,0.00022191,2,"2024-03-18T21:51:02.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468289,1710798662583,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468290,1710798662592,"fUSD",-1843.35,0.00022191,2,"2024-03-18T21:51:02.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468291,1710798662603,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.603",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468292,1710798662613,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.613",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468293,1710798662623,"fUSD",-3430.81,0.00022191,2,"2024-03-18T21:51:02.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468294,1710798662632,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468295,1710798662642,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468296,1710798662651,"fUSD",-722.92,0.00022191,2,"2024-03-18T21:51:02.651",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468297,1710798662661,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.661",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468298,1710798662672,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.672",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468299,1710798662681,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468300,1710798662691,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468301,1710798662701,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468302,1710798662710,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468303,1710798662719,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.719",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468304,1710798662729,"fUSD",-517.02,0.00022191,2,"2024-03-18T21:51:02.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468305,1710798662738,"fUSD",-860.44,0.00022191,2,"2024-03-18T21:51:02.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468306,1710798662748,"fUSD",-2192.92,0.00022191,2,"2024-03-18T21:51:02.748",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468307,1710798662758,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468308,1710798662767,"fUSD",-500.54206594,0.00022191,2,"2024-03-18T21:51:02.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468309,1710798662776,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468310,1710798662787,"fUSD",-1651.37,0.00022191,2,"2024-03-18T21:51:02.787",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468311,1710798662798,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.798",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468312,1710798662807,"fUSD",-1238.82,0.00022191,2,"2024-03-18T21:51:02.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468313,1710798662818,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.818",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468314,1710798662828,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.828",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468315,1710798662838,"fUSD",-628.59335442,0.00022191,2,"2024-03-18T21:51:02.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468316,1710798662847,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468317,1710798662858,"fUSD",-501.63475157,0.00022191,2,"2024-03-18T21:51:02.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468318,1710798662868,"fUSD",-721.56,0.00022191,2,"2024-03-18T21:51:02.868",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468319,1710798662877,"fUSD",-821.83,0.00022191,2,"2024-03-18T21:51:02.877",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468320,1710798662887,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468321,1710798662897,"fUSD",-1152.06,0.00022191,2,"2024-03-18T21:51:02.897",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468322,1710798662906,"fUSD",-702.03,0.00022191,2,"2024-03-18T21:51:02.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468323,1710798662915,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.915",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468324,1710798662926,"fUSD",-575.7,0.00022191,2,"2024-03-18T21:51:02.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468325,1710798662936,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468326,1710798662946,"fUSD",-1222.47,0.00022191,2,"2024-03-18T21:51:02.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468327,1710798662955,"fUSD",-1301.06,0.00022191,2,"2024-03-18T21:51:02.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468328,1710798662966,"fUSD",-156.41528933,0.00022191,2,"2024-03-18T21:51:02.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468329,1710798662975,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468330,1710798662985,"fUSD",-1653.6,0.00022191,2,"2024-03-18T21:51:02.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468331,1710798662994,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:02.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468332,1710798663004,"fUSD",-1904.1,0.00022191,2,"2024-03-18T21:51:03.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468333,1710798663014,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468334,1710798663023,"fUSD",-2551.93,0.00022191,2,"2024-03-18T21:51:03.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468335,1710798663033,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.033",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468336,1710798663042,"fUSD",-1968.8,0.00022191,2,"2024-03-18T21:51:03.042",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468337,1710798663052,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.052",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468338,1710798663061,"fUSD",-563.58,0.00022191,2,"2024-03-18T21:51:03.061",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468339,1710798663072,"fUSD",-4134.64,0.00022191,2,"2024-03-18T21:51:03.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468340,1710798663082,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468341,1710798663091,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468342,1710798663101,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468343,1710798663110,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468344,1710798663120,"fUSD",-1923.42,0.00022191,2,"2024-03-18T21:51:03.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468345,1710798663129,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.129",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468346,1710798663139,"fUSD",-643.16,0.00022191,2,"2024-03-18T21:51:03.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468347,1710798663148,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468348,1710798663158,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468349,1710798663167,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468350,1710798663177,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468351,1710798663187,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.187",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468352,1710798663196,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468353,1710798663206,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468354,1710798663215,"fUSD",-2562.36,0.00022191,2,"2024-03-18T21:51:03.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468355,1710798663225,"fUSD",-803.85,0.00022191,2,"2024-03-18T21:51:03.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468356,1710798663235,"fUSD",-917.51,0.00022191,2,"2024-03-18T21:51:03.235",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468357,1710798663247,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468358,1710798663256,"fUSD",-2367.94,0.00022191,2,"2024-03-18T21:51:03.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468359,1710798663266,"fUSD",-738.33,0.00022191,2,"2024-03-18T21:51:03.266",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468360,1710798663275,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.275",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468361,1710798663286,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468362,1710798663296,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468363,1710798663305,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468364,1710798663317,"fUSD",-1031.5,0.00022191,2,"2024-03-18T21:51:03.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468365,1710798663327,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.327",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468366,1710798663337,"fUSD",-645.93,0.00022191,2,"2024-03-18T21:51:03.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468367,1710798663346,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468368,1710798663356,"fUSD",-3555.26,0.00022191,2,"2024-03-18T21:51:03.356",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468369,1710798663365,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468370,1710798663375,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:03.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468371,1710798663384,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:03.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468372,1710798663393,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:03.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468373,1710798663403,"fUSD",-1113.73,0.00022191,2,"2024-03-18T21:51:03.403",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468374,1710798663413,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468375,1710798663423,"fUSD",-761.15,0.00022191,2,"2024-03-18T21:51:03.423",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468376,1710798663432,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.432",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468377,1710798663442,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:03.442",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468378,1710798663452,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.452",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468379,1710798663461,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:03.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468380,1710798663471,"fUSD",-176.169272,0.00022191,7,"2024-03-18T21:51:03.471",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468381,1710798663482,"fUSD",-1090.81,0.00022191,2,"2024-03-18T21:51:03.482",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468382,1710798663491,"fUSD",-2223.79,0.00022191,2,"2024-03-18T21:51:03.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468383,1710798663501,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468384,1710798663510,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:03.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468385,1710798663520,"fUSD",-275.1139,0.00022191,7,"2024-03-18T21:51:03.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468386,1710798663530,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468387,1710798663539,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468388,1710798663549,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468389,1710798663559,"fUSD",-1145.69,0.00022191,2,"2024-03-18T21:51:03.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468390,1710798663569,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468391,1710798663758,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468392,1710798663768,"fUSD",-1264.53,0.00022191,2,"2024-03-18T21:51:03.768",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468393,1710798663777,"fUSD",-4650.43,0.00022191,2,"2024-03-18T21:51:03.777",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468394,1710798663786,"fUSD",-658.08,0.00022191,2,"2024-03-18T21:51:03.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468395,1710798663795,"fUSD",-1564.19,0.00022191,2,"2024-03-18T21:51:03.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468396,1710798663805,"fUSD",-841.97,0.00022191,2,"2024-03-18T21:51:03.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468397,1710798663814,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468398,1710798663824,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.824",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468399,1710798663833,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.833",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468400,1710798663843,"fUSD",-1196.46,0.00022191,2,"2024-03-18T21:51:03.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468401,1710798663852,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468402,1710798663862,"fUSD",-3302.6,0.00022191,2,"2024-03-18T21:51:03.862",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468403,1710798663871,"fUSD",-943.59,0.00022191,2,"2024-03-18T21:51:03.871",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468404,1710798663880,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468405,1710798663889,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468406,1710798663898,"fUSD",-2462.45,0.00022191,2,"2024-03-18T21:51:03.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468407,1710798663907,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468408,1710798663916,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468409,1710798663925,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:03.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468410,1710798663934,"fUSD",-3529.94,0.00022191,2,"2024-03-18T21:51:03.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468411,1710798663943,"fUSD",-224.796686,0.00022191,7,"2024-03-18T21:51:03.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468412,1710798663952,"fUSD",-659.91,0.00022191,2,"2024-03-18T21:51:03.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468413,1710798663961,"fUSD",-1537.97,0.00022191,2,"2024-03-18T21:51:03.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468414,1710798663970,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468415,1710798663979,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468416,1710798663989,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:03.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468417,1710798663998,"fUSD",-2207.05,0.00022191,2,"2024-03-18T21:51:03.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468418,1710798664007,"fUSD",-1039.97,0.00022191,2,"2024-03-18T21:51:04.007",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468419,1710798664016,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468420,1710798664025,"fUSD",-924.33,0.00022191,2,"2024-03-18T21:51:04.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468421,1710798664035,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468422,1710798664045,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468423,1710798664054,"fUSD",-640.25,0.00022191,2,"2024-03-18T21:51:04.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468424,1710798664064,"fUSD",-618.81,0.00022191,2,"2024-03-18T21:51:04.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468425,1710798664074,"fUSD",-1966.65,0.00022191,2,"2024-03-18T21:51:04.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468426,1710798664083,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468427,1710798664092,"fUSD",-3081.52,0.00022191,2,"2024-03-18T21:51:04.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468428,1710798664101,"fUSD",-1724.58,0.00022191,2,"2024-03-18T21:51:04.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468429,1710798664110,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468430,1710798664119,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.119",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468431,1710798664128,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468432,1710798664137,"fUSD",-177.73630544,0.00022191,2,"2024-03-18T21:51:04.137",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468433,1710798664147,"fUSD",-1470.5,0.00022191,2,"2024-03-18T21:51:04.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468434,1710798664156,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.156",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468435,1710798664165,"fUSD",-1641.61,0.00022191,2,"2024-03-18T21:51:04.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468436,1710798664174,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.174",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468437,1710798664184,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468438,1710798664193,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.193",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468439,1710798664202,"fUSD",-695.21,0.00022191,2,"2024-03-18T21:51:04.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468440,1710798664211,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468441,1710798664220,"fUSD",-789.92,0.00022191,2,"2024-03-18T21:51:04.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468442,1710798664230,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468443,1710798664244,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.244",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468444,1710798664253,"fUSD",-1179.18,0.00022191,2,"2024-03-18T21:51:04.253",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468445,1710798664263,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468446,1710798664273,"fUSD",-1357.27,0.00022191,2,"2024-03-18T21:51:04.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468447,1710798664283,"fUSD",-1108.42,0.00022191,2,"2024-03-18T21:51:04.283",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468448,1710798664293,"fUSD",-644.04705586,0.00022191,2,"2024-03-18T21:51:04.293",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468449,1710798664302,"fUSD",-1839.73,0.00022191,2,"2024-03-18T21:51:04.302",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468450,1710798664313,"fUSD",-3930.46,0.00022191,2,"2024-03-18T21:51:04.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468451,1710798664324,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468452,1710798664333,"fUSD",-686.32,0.00022191,2,"2024-03-18T21:51:04.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468453,1710798664343,"fUSD",-200.0,0.00022191,10,"2024-03-18T21:51:04.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468454,1710798664352,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468455,1710798664361,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.361",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468456,1710798664371,"fUSD",-1912.39,0.00022191,2,"2024-03-18T21:51:04.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468457,1710798664380,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.380",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468458,1710798664390,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.390",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468459,1710798664399,"fUSD",-818.64,0.00022191,2,"2024-03-18T21:51:04.399",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468460,1710798664409,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468461,1710798664419,"fUSD",-695.976665,0.00022191,7,"2024-03-18T21:51:04.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468462,1710798664429,"fUSD",-695.976665,0.00022191,7,"2024-03-18T21:51:04.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468463,1710798664438,"fUSD",-294.77105089,0.00022191,2,"2024-03-18T21:51:04.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468464,1710798664448,"fUSD",-695.976665,0.00022191,7,"2024-03-18T21:51:04.448",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468465,1710798664457,"fUSD",-210.24089708,0.00022191,2,"2024-03-18T21:51:04.457",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468466,1710798664467,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.467",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468467,1710798664476,"fUSD",-643.17,0.00022191,2,"2024-03-18T21:51:04.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468468,1710798664486,"fUSD",-154.30282084,0.00022191,2,"2024-03-18T21:51:04.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468469,1710798664495,"fUSD",-2420.9,0.00022191,2,"2024-03-18T21:51:04.495",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468470,1710798664505,"fUSD",-508.92,0.00022191,2,"2024-03-18T21:51:04.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468471,1710798664514,"fUSD",-227.18699566,0.00022191,2,"2024-03-18T21:51:04.514",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468472,1710798664523,"fUSD",-5390.43,0.00022191,2,"2024-03-18T21:51:04.523",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468473,1710798664532,"fUSD",-695.976665,0.00022191,7,"2024-03-18T21:51:04.532",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468474,1710798664541,"fUSD",-695.976665,0.00022191,7,"2024-03-18T21:51:04.541",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468475,1710798664551,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.551",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468476,1710798664560,"fUSD",-982.39,0.00022191,2,"2024-03-18T21:51:04.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468477,1710798664570,"fUSD",-695.976665,0.00022191,7,"2024-03-18T21:51:04.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468478,1710798664579,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468479,1710798664588,"fUSD",-1166.35,0.00022191,2,"2024-03-18T21:51:04.588",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468480,1710798664598,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468481,1710798664608,"fUSD",-527.89,0.00022191,2,"2024-03-18T21:51:04.608",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468482,1710798664617,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.617",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468483,1710798664627,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468484,1710798664636,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:04.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468485,1710798664646,"fUSD",-1575.39,0.00022191,2,"2024-03-18T21:51:04.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468486,1710798664656,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:04.656",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468487,1710798664665,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468488,1710798664674,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:04.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468489,1710798664685,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468490,1710798664694,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468491,1710798664704,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468492,1710798664714,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468493,1710798664723,"fUSD",-2751.54,0.00022191,2,"2024-03-18T21:51:04.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468494,1710798664733,"fUSD",-756.25,0.00022191,2,"2024-03-18T21:51:04.733",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468495,1710798664742,"fUSD",-3725.16,0.00022191,2,"2024-03-18T21:51:04.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468496,1710798664752,"fUSD",-526.68,0.00022191,2,"2024-03-18T21:51:04.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468497,1710798664762,"fUSD",-831.687905,0.00022191,7,"2024-03-18T21:51:04.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468498,1710798664771,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468499,1710798664781,"fUSD",-511.75,0.00022191,2,"2024-03-18T21:51:04.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468500,1710798664790,"fUSD",-831.687905,0.00022191,7,"2024-03-18T21:51:04.790",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468501,1710798664799,"fUSD",-831.687905,0.00022191,7,"2024-03-18T21:51:04.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468502,1710798664808,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.808",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468503,1710798664818,"fUSD",-576.21424776,0.00022191,2,"2024-03-18T21:51:04.818",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468504,1710798664827,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468505,1710798664837,"fUSD",-1064.06,0.00022191,2,"2024-03-18T21:51:04.837",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468506,1710798664847,"fUSD",-831.687905,0.00022191,7,"2024-03-18T21:51:04.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468507,1710798664857,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468508,1710798664867,"fUSD",-831.687905,0.00022191,7,"2024-03-18T21:51:04.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468509,1710798664876,"fUSD",-831.687905,0.00022191,7,"2024-03-18T21:51:04.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468510,1710798664886,"fUSD",-526.15,0.00022191,2,"2024-03-18T21:51:04.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468511,1710798664895,"fUSD",-241.81905,0.00022191,7,"2024-03-18T21:51:04.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468512,1710798664904,"fUSD",-720.87,0.00022191,2,"2024-03-18T21:51:04.904",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468513,1710798664913,"fUSD",-241.81905,0.00022191,7,"2024-03-18T21:51:04.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468514,1710798664922,"fUSD",-241.81905,0.00022191,7,"2024-03-18T21:51:04.922",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468515,1710798664931,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:04.931",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468516,1710798664940,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:04.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468517,1710798664949,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:04.949",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468518,1710798664958,"fUSD",-2291.29,0.00022191,2,"2024-03-18T21:51:04.958",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468519,1710798664967,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.967",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468520,1710798664976,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468521,1710798664985,"fUSD",-1723.58,0.00022191,2,"2024-03-18T21:51:04.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468522,1710798664994,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:04.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468523,1710798665002,"fUSD",-1497.29,0.00022191,2,"2024-03-18T21:51:05.002",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468524,1710798665012,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468525,1710798665022,"fUSD",-241.81905,0.00022191,7,"2024-03-18T21:51:05.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468526,1710798665031,"fUSD",-241.81905,0.00022191,7,"2024-03-18T21:51:05.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468527,1710798665041,"fUSD",-241.81905,0.00022191,7,"2024-03-18T21:51:05.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468528,1710798665052,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.052",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468529,1710798665062,"fUSD",-859.7,0.00022191,2,"2024-03-18T21:51:05.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468530,1710798665072,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468531,1710798665082,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468532,1710798665093,"fUSD",-599.9,0.00022191,2,"2024-03-18T21:51:05.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468533,1710798665103,"fUSD",-1128.6,0.00022191,2,"2024-03-18T21:51:05.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468534,1710798665113,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468535,1710798665124,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468536,1710798665134,"fUSD",-151.0,0.00022191,5,"2024-03-18T21:51:05.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468537,1710798665144,"fUSD",-151.0,0.00022191,5,"2024-03-18T21:51:05.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468538,1710798665154,"fUSD",-152.080365,0.00022191,5,"2024-03-18T21:51:05.154",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468539,1710798665164,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468540,1710798665174,"fUSD",-1316.25,0.00022191,2,"2024-03-18T21:51:05.174",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468541,1710798665184,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468542,1710798665195,"fUSD",-504.32,0.00022191,2,"2024-03-18T21:51:05.195",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468543,1710798665205,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.205",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468544,1710798665215,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468545,1710798665225,"fUSD",-727.38,0.00022191,2,"2024-03-18T21:51:05.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468546,1710798665236,"fUSD",-1318.54,0.00022191,2,"2024-03-18T21:51:05.236",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468547,1710798665250,"fUSD",-1097.68,0.00022191,2,"2024-03-18T21:51:05.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468548,1710798665260,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468549,1710798665270,"fUSD",-914.56,0.00022191,2,"2024-03-18T21:51:05.270",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468550,1710798665280,"fUSD",-1219.21,0.00022191,2,"2024-03-18T21:51:05.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468551,1710798665290,"fUSD",-526.7057136,0.00022191,2,"2024-03-18T21:51:05.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468552,1710798665301,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468553,1710798665312,"fUSD",-226.3012961,0.00022191,2,"2024-03-18T21:51:05.312",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468554,1710798665324,"fUSD",-403.05529964,0.00022191,2,"2024-03-18T21:51:05.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468555,1710798665333,"fUSD",-1567.39,0.00022191,2,"2024-03-18T21:51:05.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468556,1710798665343,"fUSD",-2569.58,0.00022191,2,"2024-03-18T21:51:05.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468557,1710798665353,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468558,1710798665363,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.363",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468559,1710798665373,"fUSD",-1237.36,0.00022191,2,"2024-03-18T21:51:05.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468560,1710798665384,"fUSD",-1258.39,0.00022191,2,"2024-03-18T21:51:05.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468561,1710798665394,"fUSD",-2425.4,0.00022191,2,"2024-03-18T21:51:05.394",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468562,1710798665404,"fUSD",-1986.11,0.00022191,2,"2024-03-18T21:51:05.404",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468563,1710798665417,"fUSD",-1650.63,0.00022191,2,"2024-03-18T21:51:05.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468564,1710798665427,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468565,1710798665437,"fUSD",-500.28555942,0.00022191,2,"2024-03-18T21:51:05.437",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468566,1710798665448,"fUSD",-245.010534,0.00022191,7,"2024-03-18T21:51:05.448",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468567,1710798665458,"fUSD",-245.010534,0.00022191,7,"2024-03-18T21:51:05.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468568,1710798665469,"fUSD",-245.010534,0.00022191,7,"2024-03-18T21:51:05.469",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468569,1710798665479,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.479",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468570,1710798665488,"fUSD",-2213.41,0.00022191,2,"2024-03-18T21:51:05.488",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468571,1710798665498,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.498",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468572,1710798665508,"fUSD",-245.010534,0.00022191,7,"2024-03-18T21:51:05.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468573,1710798665517,"fUSD",-245.010534,0.00022191,7,"2024-03-18T21:51:05.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468574,1710798665528,"fUSD",-976.86,0.00022191,2,"2024-03-18T21:51:05.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468575,1710798665538,"fUSD",-245.010534,0.00022191,7,"2024-03-18T21:51:05.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468576,1710798665548,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468577,1710798665558,"fUSD",-754.37,0.00022191,2,"2024-03-18T21:51:05.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468578,1710798665568,"fUSD",-1141.35,0.00022191,2,"2024-03-18T21:51:05.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468579,1710798665578,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:05.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468580,1710798665588,"fUSD",-152.969848,0.00022191,7,"2024-03-18T21:51:05.588",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468581,1710798665598,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468582,1710798665609,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468583,1710798665619,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468584,1710798665630,"fUSD",-1053.38,0.00022191,2,"2024-03-18T21:51:05.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468585,1710798665640,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.640",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468586,1710798665650,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.650",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468587,1710798665660,"fUSD",-603.46,0.00022191,2,"2024-03-18T21:51:05.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468588,1710798665670,"fUSD",-681.61,0.00022191,2,"2024-03-18T21:51:05.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468589,1710798665680,"fUSD",-500.68319112,0.00022191,2,"2024-03-18T21:51:05.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468590,1710798665690,"fUSD",-1598.45,0.00022191,2,"2024-03-18T21:51:05.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468591,1710798665701,"fUSD",-621.94,0.00022191,2,"2024-03-18T21:51:05.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468592,1710798665711,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468593,1710798665721,"fUSD",-1331.22,0.00022191,2,"2024-03-18T21:51:05.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468594,1710798665730,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.730",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468595,1710798665741,"fUSD",-786.73,0.00022191,2,"2024-03-18T21:51:05.741",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468596,1710798665750,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.750",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468597,1710798665760,"fUSD",-1153.67,0.00022191,2,"2024-03-18T21:51:05.760",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468598,1710798665770,"fUSD",-777.8,0.00022191,2,"2024-03-18T21:51:05.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468599,1710798665780,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:05.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468600,1710798665789,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:05.789",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468601,1710798665799,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:05.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468602,1710798665809,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.809",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468603,1710798665820,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468604,1710798665829,"fUSD",-156.571984,0.00022191,7,"2024-03-18T21:51:05.829",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468605,1710798665839,"fUSD",-859.52,0.00022191,2,"2024-03-18T21:51:05.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468606,1710798665849,"fUSD",-640.16,0.00022191,2,"2024-03-18T21:51:05.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468607,1710798665858,"fUSD",-839.35,0.00022191,2,"2024-03-18T21:51:05.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468608,1710798665868,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.868",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468609,1710798665879,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468610,1710798665889,"fUSD",-819.04,0.00022191,2,"2024-03-18T21:51:05.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468611,1710798665899,"fUSD",-2160.06,0.00022191,2,"2024-03-18T21:51:05.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468612,1710798665909,"fUSD",-1739.81,0.00022191,2,"2024-03-18T21:51:05.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468613,1710798665919,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468614,1710798665928,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468615,1710798665939,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.939",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468616,1710798665949,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.949",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468617,1710798665959,"fUSD",-1776.86,0.00022191,2,"2024-03-18T21:51:05.959",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468618,1710798665970,"fUSD",-248.05737975,0.00022191,2,"2024-03-18T21:51:05.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468619,1710798665979,"fUSD",-647.46,0.00022191,2,"2024-03-18T21:51:05.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468620,1710798665989,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468621,1710798665999,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:05.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468622,1710798666009,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468623,1710798666018,"fUSD",-1423.06,0.00022191,2,"2024-03-18T21:51:06.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468624,1710798666028,"fUSD",-1006.59,0.00022191,2,"2024-03-18T21:51:06.028",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468625,1710798666038,"fUSD",-679.61,0.00022191,2,"2024-03-18T21:51:06.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468626,1710798666047,"fUSD",-769.3,0.00022191,2,"2024-03-18T21:51:06.047",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468627,1710798666057,"fUSD",-2422.57,0.00022191,2,"2024-03-18T21:51:06.057",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468628,1710798666067,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.067",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468629,1710798666078,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.078",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468630,1710798666088,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.088",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468631,1710798666098,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.098",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468632,1710798666108,"fUSD",-2489.18,0.00022191,2,"2024-03-18T21:51:06.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468633,1710798666117,"fUSD",-493.01052596,0.00022191,2,"2024-03-18T21:51:06.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468634,1710798666127,"fUSD",-555.27,0.00022191,2,"2024-03-18T21:51:06.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468635,1710798666136,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.136",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468636,1710798666146,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.146",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468637,1710798666155,"fUSD",-1708.1,0.00022191,2,"2024-03-18T21:51:06.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468638,1710798666166,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.166",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468639,1710798666176,"fUSD",-3559.88,0.00022191,2,"2024-03-18T21:51:06.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468640,1710798666185,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468641,1710798666195,"fUSD",-944.55,0.00022191,2,"2024-03-18T21:51:06.195",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468642,1710798666206,"fUSD",-620.36,0.00022191,2,"2024-03-18T21:51:06.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468643,1710798666217,"fUSD",-1294.09,0.00022191,2,"2024-03-18T21:51:06.217",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468644,1710798666227,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.227",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468645,1710798666239,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.239",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468646,1710798666249,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.249",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468647,1710798666259,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.259",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468648,1710798666269,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468649,1710798666281,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.281",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468650,1710798666291,"fUSD",-2498.03,0.00022191,2,"2024-03-18T21:51:06.291",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468651,1710798666301,"fUSD",-1000.5,0.00022191,2,"2024-03-18T21:51:06.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468652,1710798666311,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:06.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468653,1710798666323,"fUSD",-574.59,0.00022191,2,"2024-03-18T21:51:06.323",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468654,1710798666332,"fUSD",-2643.79,0.00022191,2,"2024-03-18T21:51:06.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468655,1710798666343,"fUSD",-594.4,0.00022191,2,"2024-03-18T21:51:06.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468656,1710798666354,"fUSD",-500.35421422,0.00022191,2,"2024-03-18T21:51:06.354",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468657,1710798666364,"fUSD",-539.91597674,0.00022191,2,"2024-03-18T21:51:06.364",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468658,1710798666375,"fUSD",-147.3945216,0.00022191,2,"2024-03-18T21:51:06.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468659,1710798667300,"fUSD",-352.6054784,0.00022191,2,"2024-03-18T21:51:07.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468660,1710798667310,"fUSD",-250.636744,0.00022191,2,"2024-03-18T21:51:07.310",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468661,1710798667324,"fUSD",-1903.453256,0.00022191,2,"2024-03-18T21:51:07.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468662,1710798667336,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.336",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468663,1710798667348,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468664,1710798667358,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468665,1710798667379,"fUSD",-242.58471442,0.00022191,2,"2024-03-18T21:51:07.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468666,1710798667420,"fUSD",-257.41528558,0.00022191,2,"2024-03-18T21:51:07.420",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468667,1710798667431,"fUSD",-419.79124442,0.00022191,2,"2024-03-18T21:51:07.431",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468668,1710798667442,"fUSD",-977.79543901,0.00022191,2,"2024-03-18T21:51:07.442",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468669,1710798667489,"fUSD",-1397.85684732,0.00022191,2,"2024-03-18T21:51:07.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468670,1710798667501,"fUSD",-208.54646925,0.00022191,2,"2024-03-18T21:51:07.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468671,1710798667511,"fUSD",-2918.77,0.00022191,2,"2024-03-18T21:51:07.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468672,1710798667521,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468673,1710798667530,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468674,1710798667539,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468675,1710798667549,"fUSD",-826.67,0.00022191,2,"2024-03-18T21:51:07.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468676,1710798667559,"fUSD",-945.0,0.00022191,2,"2024-03-18T21:51:07.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468677,1710798667569,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468678,1710798667579,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468679,1710798667594,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.594",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468680,1710798667608,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.608",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468681,1710798667618,"fUSD",-1593.53,0.00022191,2,"2024-03-18T21:51:07.618",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468682,1710798667629,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.629",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468683,1710798667639,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468684,1710798667649,"fUSD",-553.08,0.00022191,2,"2024-03-18T21:51:07.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468685,1710798667660,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468686,1710798667670,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468687,1710798667680,"fUSD",-2028.54,0.00022191,2,"2024-03-18T21:51:07.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468688,1710798667695,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468689,1710798667706,"fUSD",-4027.77,0.00022191,2,"2024-03-18T21:51:07.706",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468690,1710798667717,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.717",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468691,1710798667728,"fUSD",-841.3,0.00022191,2,"2024-03-18T21:51:07.728",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468692,1710798667739,"fUSD",-1337.07,0.00022191,2,"2024-03-18T21:51:07.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468693,1710798667751,"fUSD",-469.9843683,0.00022191,2,"2024-03-18T21:51:07.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468694,1710798667762,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468695,1710798667773,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468696,1710798667783,"fUSD",-1622.98,0.00022191,2,"2024-03-18T21:51:07.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468697,1710798667794,"fUSD",-673.55,0.00022191,2,"2024-03-18T21:51:07.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468698,1710798667804,"fUSD",-861.82,0.00022191,2,"2024-03-18T21:51:07.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468699,1710798667814,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468700,1710798667825,"fUSD",-1136.85,0.00022191,2,"2024-03-18T21:51:07.825",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468701,1710798667836,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468702,1710798667847,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468703,1710798667856,"fUSD",-580.16,0.00022191,2,"2024-03-18T21:51:07.856",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468704,1710798667866,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.866",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468705,1710798667877,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.877",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468706,1710798667887,"fUSD",-2419.19,0.00022191,2,"2024-03-18T21:51:07.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468707,1710798667896,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468708,1710798667906,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468709,1710798667916,"fUSD",-2009.98,0.00022191,2,"2024-03-18T21:51:07.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468710,1710798667925,"fUSD",-779.54,0.00022191,2,"2024-03-18T21:51:07.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468711,1710798667935,"fUSD",-2148.98,0.00022191,2,"2024-03-18T21:51:07.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468712,1710798667945,"fUSD",-1207.65,0.00022191,2,"2024-03-18T21:51:07.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468713,1710798667955,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468714,1710798667965,"fUSD",-1370.39,0.00022191,2,"2024-03-18T21:51:07.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468715,1710798667974,"fUSD",-678.14,0.00022191,2,"2024-03-18T21:51:07.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468716,1710798667984,"fUSD",-1164.88,0.00022191,2,"2024-03-18T21:51:07.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468717,1710798667993,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:07.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468718,1710798668003,"fUSD",-1188.41,0.00022191,2,"2024-03-18T21:51:08.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468719,1710798668013,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468720,1710798668022,"fUSD",-2170.68,0.00022191,2,"2024-03-18T21:51:08.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468721,1710798668033,"fUSD",-425.4845204,0.00022191,2,"2024-03-18T21:51:08.033",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468722,1710798668043,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.043",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468723,1710798668053,"fUSD",-1155.38,0.00022191,2,"2024-03-18T21:51:08.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468724,1710798668063,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.063",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468725,1710798668073,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.073",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468726,1710798668083,"fUSD",-509.45131009,0.00022191,2,"2024-03-18T21:51:08.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468727,1710798668175,"fUSD",-1317.77868991,0.00022191,2,"2024-03-18T21:51:08.175",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468728,1710798668185,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468729,1710798668195,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.195",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468730,1710798668205,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.205",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468731,1710798668215,"fUSD",-1248.15,0.00022191,2,"2024-03-18T21:51:08.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468732,1710798668224,"fUSD",-398.10607295,0.00022191,2,"2024-03-18T21:51:08.224",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468733,1710798668237,"fUSD",-1773.17392705,0.00022191,2,"2024-03-18T21:51:08.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468734,1710798668247,"fUSD",-648.59,0.00022191,2,"2024-03-18T21:51:08.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468735,1710798668257,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468736,1710798668269,"fUSD",-722.91,0.00022191,2,"2024-03-18T21:51:08.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468737,1710798668280,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468738,1710798668290,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468739,1710798668300,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:08.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468740,1710798668310,"fUSD",-815.22803042,0.00022191,2,"2024-03-18T21:51:08.310",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468741,1710798669512,"fUSD",-258.91,0.00021907,3,"2024-03-18T21:51:09.512",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468742,1710798669524,"fUSD",-833.09,0.00021917,2,"2024-03-18T21:51:09.524",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468743,1710798669534,"fUSD",-4774.86,0.00021917,2,"2024-03-18T21:51:09.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468744,1710798669545,"fUSD",-310.63196958,0.00022191,2,"2024-03-18T21:51:09.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468745,1710798669556,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:09.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468746,1710798669566,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:09.566",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468747,1710798669577,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:09.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468748,1710798669587,"fUSD",-2213.59,0.00022191,2,"2024-03-18T21:51:09.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468749,1710798669597,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.597",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468750,1710798669607,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468751,1710798669617,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.617",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468752,1710798669635,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468753,1710798669647,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468754,1710798669657,"fUSD",-1588.27,0.00022191,2,"2024-03-18T21:51:09.657",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468755,1710798669668,"fUSD",-794.94,0.00022191,2,"2024-03-18T21:51:09.668",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468756,1710798669678,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.678",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468757,1710798669688,"fUSD",-3539.26,0.00022191,2,"2024-03-18T21:51:09.688",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468758,1710798669697,"fUSD",-919.5,0.00022191,2,"2024-03-18T21:51:09.697",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468759,1710798669707,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468760,1710798669717,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.717",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468761,1710798669727,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.727",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468762,1710798669736,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468763,1710798669764,"fUSD",-2000.0,0.00022191,2,"2024-03-18T21:51:09.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468764,1710798669774,"fUSD",-692.06,0.00022191,2,"2024-03-18T21:51:09.774",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468765,1710798669784,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468766,1710798669793,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468767,1710798669803,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468768,1710798669812,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468769,1710798669823,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468770,1710798669832,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468771,1710798669843,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468772,1710798669852,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468773,1710798669861,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468774,1710798669870,"fUSD",-1725.99,0.00022191,2,"2024-03-18T21:51:09.870",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468775,1710798669880,"fUSD",-720.68,0.00022191,2,"2024-03-18T21:51:09.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468776,1710798669889,"fUSD",-289.07732665,0.00022191,2,"2024-03-18T21:51:09.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468777,1710798669943,"fUSD",-162.81989692,0.000218,2,"2024-03-18T21:51:09.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468778,1710798669953,"fUSD",-435.76110308,0.00022191,2,"2024-03-18T21:51:09.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468779,1710798669964,"fUSD",-301.84157027,0.00022191,2,"2024-03-18T21:51:09.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468780,1710798669974,"fUSD",-533.49471374,0.00022191,2,"2024-03-18T21:51:09.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468781,1710798669984,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468782,1710798669993,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:09.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468783,1710798670002,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.002",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468784,1710798670012,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468785,1710798670021,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468786,1710798670030,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.030",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468787,1710798670040,"fUSD",-177.90437,0.00022191,7,"2024-03-18T21:51:10.040",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468788,1710798670050,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468789,1710798670059,"fUSD",-177.90437,0.00022191,7,"2024-03-18T21:51:10.059",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468790,1710798670069,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468791,1710798670079,"fUSD",-177.90437,0.00022191,7,"2024-03-18T21:51:10.079",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468792,1710798670088,"fUSD",-1135.54,0.00022191,2,"2024-03-18T21:51:10.088",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468793,1710798670097,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468794,1710798670106,"fUSD",-177.90437,0.00022191,7,"2024-03-18T21:51:10.106",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468795,1710798670115,"fUSD",-546.71,0.00022191,2,"2024-03-18T21:51:10.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468796,1710798670124,"fUSD",-177.90437,0.00022191,7,"2024-03-18T21:51:10.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468797,1710798670134,"fUSD",-500.37,0.00022191,2,"2024-03-18T21:51:10.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468798,1710798670143,"fUSD",-177.90437,0.00022191,7,"2024-03-18T21:51:10.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468799,1710798670153,"fUSD",-805.6,0.00022191,2,"2024-03-18T21:51:10.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468800,1710798670162,"fUSD",-1009.45,0.00022191,2,"2024-03-18T21:51:10.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468801,1710798670172,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.172",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468802,1710798670181,"fUSD",-862.15,0.00022191,2,"2024-03-18T21:51:10.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468803,1710798670190,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468804,1710798670200,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468805,1710798670210,"fUSD",-1406.35,0.00022191,2,"2024-03-18T21:51:10.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468806,1710798670220,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468807,1710798670230,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468808,1710798670242,"fUSD",-674.48,0.00022191,2,"2024-03-18T21:51:10.242",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468809,1710798670252,"fUSD",-4792.81,0.00022191,2,"2024-03-18T21:51:10.252",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468810,1710798670262,"fUSD",-1295.98,0.00022191,2,"2024-03-18T21:51:10.262",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468811,1710798670271,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468812,1710798670283,"fUSD",-476.31064875,0.00022191,2,"2024-03-18T21:51:10.283",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468813,1710798670306,"fUSD",-388.21935125,0.00022191,2,"2024-03-18T21:51:10.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468814,1710798670317,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468815,1710798670328,"fUSD",-1081.19,0.00022191,2,"2024-03-18T21:51:10.328",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468816,1710798670338,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468817,1710798670348,"fUSD",-651.84,0.00022191,2,"2024-03-18T21:51:10.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468818,1710798670358,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468819,1710798670368,"fUSD",-539.22,0.00022191,2,"2024-03-18T21:51:10.368",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468820,1710798670377,"fUSD",-675.29,0.00022191,2,"2024-03-18T21:51:10.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468821,1710798670387,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468822,1710798670397,"fUSD",-601.7,0.00022191,2,"2024-03-18T21:51:10.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468823,1710798670406,"fUSD",-1102.43,0.00022191,2,"2024-03-18T21:51:10.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468824,1710798670416,"fUSD",-504.983527,0.00022191,7,"2024-03-18T21:51:10.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468825,1710798670426,"fUSD",-1018.78,0.00022191,2,"2024-03-18T21:51:10.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468826,1710798670435,"fUSD",-504.983527,0.00022191,7,"2024-03-18T21:51:10.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468827,1710798670445,"fUSD",-504.983527,0.00022191,7,"2024-03-18T21:51:10.445",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468828,1710798670454,"fUSD",-2166.84,0.00022191,2,"2024-03-18T21:51:10.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468829,1710798670463,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468830,1710798670473,"fUSD",-1212.73,0.00022191,2,"2024-03-18T21:51:10.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468831,1710798670483,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.483",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468832,1710798670492,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.492",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468833,1710798670501,"fUSD",-534.7,0.00022191,2,"2024-03-18T21:51:10.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468834,1710798670511,"fUSD",-504.983527,0.00022191,7,"2024-03-18T21:51:10.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468835,1710798670520,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468836,1710798670530,"fUSD",-504.983527,0.00022191,7,"2024-03-18T21:51:10.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468837,1710798670539,"fUSD",-152.44814494,0.00022191,2,"2024-03-18T21:51:10.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468838,1710798670549,"fUSD",-504.983527,0.00022191,7,"2024-03-18T21:51:10.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468839,1710798670559,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468840,1710798670568,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468841,1710798670578,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468842,1710798670587,"fUSD",-740.22,0.00022191,2,"2024-03-18T21:51:10.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468843,1710798670597,"fUSD",-622.73,0.00022191,2,"2024-03-18T21:51:10.597",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468844,1710798670606,"fUSD",-1628.03,0.00022191,2,"2024-03-18T21:51:10.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468845,1710798670616,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468846,1710798670626,"fUSD",-2832.84,0.00022191,2,"2024-03-18T21:51:10.626",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468847,1710798670635,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468848,1710798670645,"fUSD",-1215.17,0.00022191,2,"2024-03-18T21:51:10.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468849,1710798670655,"fUSD",-506.55,0.00022191,2,"2024-03-18T21:51:10.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468850,1710798670665,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468851,1710798670675,"fUSD",-2142.53,0.00022191,2,"2024-03-18T21:51:10.675",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468852,1710798670685,"fUSD",-308.85,0.00022191,2,"2024-03-18T21:51:10.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468853,1710798670695,"fUSD",-562.75,0.00022191,2,"2024-03-18T21:51:10.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468854,1710798670705,"fUSD",-606.08,0.00022191,2,"2024-03-18T21:51:10.705",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468855,1710798670715,"fUSD",-747.17,0.00022191,2,"2024-03-18T21:51:10.715",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468856,1710798670725,"fUSD",-915.85,0.00022191,2,"2024-03-18T21:51:10.725",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468857,1710798670735,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468858,1710798670744,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.744",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468859,1710798670754,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468860,1710798670763,"fUSD",-1263.05,0.00022191,2,"2024-03-18T21:51:10.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468861,1710798670773,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468862,1710798670784,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:10.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468863,1710798670793,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:10.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468864,1710798670803,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:10.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468865,1710798670812,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468866,1710798670822,"fUSD",-637.88,0.00022191,2,"2024-03-18T21:51:10.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468867,1710798670832,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468868,1710798670841,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468869,1710798670851,"fUSD",-2136.45,0.00022191,2,"2024-03-18T21:51:10.851",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468870,1710798670860,"fUSD",-1074.17051562,0.00022191,2,"2024-03-18T21:51:10.860",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468871,1710798670876,"fUSD",-919.90948438,0.00022191,2,"2024-03-18T21:51:10.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468872,1710798670884,"fUSD",-207.45598157,0.00022191,2,"2024-03-18T21:51:10.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468873,1710798670896,"fUSD",-292.54401843,0.00022191,2,"2024-03-18T21:51:10.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468874,1710798670905,"fUSD",-102.56509214,0.00022191,2,"2024-03-18T21:51:10.905",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468875,1710798670933,"fUSD",-397.43490786,0.00022191,2,"2024-03-18T21:51:10.933",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468876,1710798670943,"fUSD",-100.31509214,0.00022191,2,"2024-03-18T21:51:10.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468877,1710798670955,"fUSD",-382.28943785,0.00022191,2,"2024-03-18T21:51:10.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468878,1710798670978,"fUSD",-17.39547001,0.00022191,2,"2024-03-18T21:51:10.978",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468879,1710798670987,"fUSD",-1008.6,0.00022191,2,"2024-03-18T21:51:10.987",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468880,1710798670997,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:10.997",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468881,1710798671006,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.006",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468882,1710798671015,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468883,1710798671025,"fUSD",-679.55,0.00022191,2,"2024-03-18T21:51:11.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468884,1710798671034,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.034",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468885,1710798671044,"fUSD",-500.11736332,0.00022191,2,"2024-03-18T21:51:11.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468886,1710798671054,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468887,1710798671063,"fUSD",-2344.21,0.00022191,2,"2024-03-18T21:51:11.063",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468888,1710798671073,"fUSD",-8401.25,0.00022191,2,"2024-03-18T21:51:11.073",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468889,1710798671083,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468890,1710798671093,"fUSD",-504.08155422,0.00022191,2,"2024-03-18T21:51:11.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468891,1710798671103,"fUSD",-1405.56,0.00022191,2,"2024-03-18T21:51:11.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468892,1710798671113,"fUSD",-654.69,0.00022191,2,"2024-03-18T21:51:11.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468893,1710798671123,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468894,1710798671134,"fUSD",-863.3,0.00022191,2,"2024-03-18T21:51:11.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468895,1710798671143,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468896,1710798671153,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468897,1710798671162,"fUSD",-534.17,0.00022191,2,"2024-03-18T21:51:11.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468898,1710798671172,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.172",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468899,1710798671182,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468900,1710798671191,"fUSD",-512.82585141,0.00022191,2,"2024-03-18T21:51:11.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468901,1710798671201,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468902,1710798671210,"fUSD",-900.7,0.00022191,2,"2024-03-18T21:51:11.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468903,1710798671220,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468904,1710798671231,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.231",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468905,1710798671242,"fUSD",-946.38,0.00022191,2,"2024-03-18T21:51:11.242",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468906,1710798671251,"fUSD",-1943.39,0.00022191,2,"2024-03-18T21:51:11.251",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468907,1710798671263,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468908,1710798671273,"fUSD",-17045.58,0.00022191,2,"2024-03-18T21:51:11.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468909,1710798671284,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.284",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468910,1710798671293,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.293",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468911,1710798671303,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.303",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468912,1710798671313,"fUSD",-502.32,0.00022191,2,"2024-03-18T21:51:11.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468913,1710798671322,"fUSD",-735.13,0.00022191,2,"2024-03-18T21:51:11.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468914,1710798671333,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468915,1710798671343,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468916,1710798671353,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468917,1710798671363,"fUSD",-690.45,0.00022191,2,"2024-03-18T21:51:11.363",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468918,1710798671373,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468919,1710798671383,"fUSD",-2169.05,0.00022191,2,"2024-03-18T21:51:11.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468920,1710798671392,"fUSD",-865.46,0.00022191,2,"2024-03-18T21:51:11.392",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468921,1710798671401,"fUSD",-1504.55,0.00022191,2,"2024-03-18T21:51:11.401",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468922,1710798671411,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468923,1710798671420,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.420",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468924,1710798671430,"fUSD",-1528.6,0.00022191,2,"2024-03-18T21:51:11.430",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468925,1710798671441,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468926,1710798671452,"fUSD",-1341.26,0.00022191,2,"2024-03-18T21:51:11.452",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468927,1710798671462,"fUSD",-1912.97,0.00022191,2,"2024-03-18T21:51:11.462",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468928,1710798671475,"fUSD",-546.54,0.00022191,2,"2024-03-18T21:51:11.475",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468929,1710798671485,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468930,1710798671495,"fUSD",-624.72,0.00022191,2,"2024-03-18T21:51:11.495",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468931,1710798671506,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468932,1710798671516,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.516",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468933,1710798671526,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.526",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468934,1710798671538,"fUSD",-1382.42,0.00022191,2,"2024-03-18T21:51:11.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468935,1710798671548,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468936,1710798671558,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468937,1710798671567,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.567",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468938,1710798671577,"fUSD",-1942.61,0.00022191,2,"2024-03-18T21:51:11.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468939,1710798671586,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.586",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468940,1710798671596,"fUSD",-1424.0,0.00022191,2,"2024-03-18T21:51:11.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468941,1710798671605,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468942,1710798671615,"fUSD",-655.26,0.00022191,2,"2024-03-18T21:51:11.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468943,1710798671624,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468944,1710798671633,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468945,1710798671643,"fUSD",-1112.68001413,0.00022191,2,"2024-03-18T21:51:11.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468946,1710798671660,"fUSD",-780.97998587,0.00022191,2,"2024-03-18T21:51:11.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468947,1710798671670,"fUSD",-1805.36,0.00022191,2,"2024-03-18T21:51:11.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468948,1710798671679,"fUSD",-501.15,0.00022191,2,"2024-03-18T21:51:11.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468949,1710798671689,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468950,1710798671880,"fUSD",-2429.09,0.00022191,2,"2024-03-18T21:51:11.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468951,1710798671890,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468952,1710798671900,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468953,1710798671909,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468954,1710798671918,"fUSD",-3089.06,0.00022191,2,"2024-03-18T21:51:11.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468955,1710798671927,"fUSD",-1542.84,0.00022191,2,"2024-03-18T21:51:11.927",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468956,1710798671937,"fUSD",-759.26,0.00022191,2,"2024-03-18T21:51:11.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468957,1710798671946,"fUSD",-725.91,0.00022191,2,"2024-03-18T21:51:11.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468958,1710798671956,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.956",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468959,1710798671965,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468960,1710798671974,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:11.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468961,1710798671984,"fUSD",-795.05,0.00022191,2,"2024-03-18T21:51:11.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468962,1710798671993,"fUSD",-703.78,0.00022191,2,"2024-03-18T21:51:11.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468963,1710798672003,"fUSD",-1187.63,0.00022191,2,"2024-03-18T21:51:12.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468964,1710798672012,"fUSD",-1736.4,0.00022191,2,"2024-03-18T21:51:12.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468965,1710798672021,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468966,1710798672031,"fUSD",-1050.9,0.00022191,2,"2024-03-18T21:51:12.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468967,1710798672041,"fUSD",-4250.44,0.00022191,2,"2024-03-18T21:51:12.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468968,1710798672050,"fUSD",-752.31,0.00022191,2,"2024-03-18T21:51:12.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468969,1710798672060,"fUSD",-2713.22,0.00022191,2,"2024-03-18T21:51:12.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468970,1710798672069,"fUSD",-3264.02,0.00022191,2,"2024-03-18T21:51:12.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468971,1710798672081,"fUSD",-542.93636111,0.00022191,2,"2024-03-18T21:51:12.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468972,1710798672090,"fUSD",-3109.65,0.00022191,2,"2024-03-18T21:51:12.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468973,1710798672100,"fUSD",-886.95,0.00022191,2,"2024-03-18T21:51:12.100",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468974,1710798672109,"fUSD",-568.0,0.00022191,2,"2024-03-18T21:51:12.109",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468975,1710798672119,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.119",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468976,1710798672128,"fUSD",-622.35,0.00022191,2,"2024-03-18T21:51:12.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468977,1710798672138,"fUSD",-705.36,0.00022191,2,"2024-03-18T21:51:12.138",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468978,1710798672147,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468979,1710798672157,"fUSD",-604.29,0.00022191,2,"2024-03-18T21:51:12.157",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468980,1710798672167,"fUSD",-660.07,0.00022191,2,"2024-03-18T21:51:12.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468981,1710798672176,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468982,1710798672186,"fUSD",-2137.22,0.00022191,2,"2024-03-18T21:51:12.186",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468983,1710798672196,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468984,1710798672206,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468985,1710798672215,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468986,1710798672224,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.224",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468987,1710798672234,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.234",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468988,1710798672244,"fUSD",-642.48,0.00022191,2,"2024-03-18T21:51:12.244",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468989,1710798672255,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468990,1710798672267,"fUSD",-1079.31,0.00022191,2,"2024-03-18T21:51:12.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468991,1710798672277,"fUSD",-3654.61,0.00022191,2,"2024-03-18T21:51:12.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468992,1710798672286,"fUSD",-1400.64,0.00022191,2,"2024-03-18T21:51:12.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468993,1710798672296,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468994,1710798672307,"fUSD",-2433.57,0.00022191,2,"2024-03-18T21:51:12.307",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468995,1710798672317,"fUSD",-720.86,0.00022191,2,"2024-03-18T21:51:12.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468996,1710798672327,"fUSD",-503.44986953,0.00022191,2,"2024-03-18T21:51:12.327",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468997,1710798672338,"fUSD",-3271.94,0.00022191,2,"2024-03-18T21:51:12.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468998,1710798672348,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468999,1710798672358,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:12.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469000,1710798672368,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.368",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469001,1710798672377,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:12.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469002,1710798672387,"fUSD",-1186.1,0.00022191,2,"2024-03-18T21:51:12.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469003,1710798672397,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:12.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469004,1710798672406,"fUSD",-5168.88,0.00022191,2,"2024-03-18T21:51:12.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469005,1710798672416,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469006,1710798672425,"fUSD",-3251.2,0.00022191,2,"2024-03-18T21:51:12.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469007,1710798672434,"fUSD",-2513.19,0.00022191,2,"2024-03-18T21:51:12.434",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469008,1710798672443,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.443",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469009,1710798672454,"fUSD",-848.86,0.00022191,2,"2024-03-18T21:51:12.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469010,1710798672463,"fUSD",-1400.24,0.00022191,2,"2024-03-18T21:51:12.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469011,1710798672473,"fUSD",-732.8,0.00022191,2,"2024-03-18T21:51:12.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469012,1710798672482,"fUSD",-2561.6,0.00022191,2,"2024-03-18T21:51:12.482",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469013,1710798672491,"fUSD",-1275.46,0.00022191,2,"2024-03-18T21:51:12.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469014,1710798672500,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.500",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469015,1710798672509,"fUSD",-682.67,0.00022191,2,"2024-03-18T21:51:12.509",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469016,1710798672519,"fUSD",-2411.14,0.00022191,2,"2024-03-18T21:51:12.519",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469017,1710798672528,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469018,1710798672537,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469019,1710798672547,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.547",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469020,1710798672556,"fUSD",-992.44,0.00022191,2,"2024-03-18T21:51:12.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469021,1710798672565,"fUSD",-853.9,0.00022191,2,"2024-03-18T21:51:12.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469022,1710798672575,"fUSD",-674.21,0.00022191,2,"2024-03-18T21:51:12.575",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469023,1710798672584,"fUSD",-2836.57,0.00022191,2,"2024-03-18T21:51:12.584",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469024,1710798672593,"fUSD",-3731.65,0.00022191,2,"2024-03-18T21:51:12.593",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469025,1710798672602,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469026,1710798672612,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469027,1710798672621,"fUSD",-1060.28,0.00022191,2,"2024-03-18T21:51:12.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469028,1710798672630,"fUSD",-876.46,0.00022191,2,"2024-03-18T21:51:12.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469029,1710798672639,"fUSD",-742.82,0.00022191,2,"2024-03-18T21:51:12.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469030,1710798672649,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469031,1710798672659,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.659",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469032,1710798672668,"fUSD",-845.68,0.00022191,2,"2024-03-18T21:51:12.668",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469033,1710798672677,"fUSD",-1517.99,0.00022191,2,"2024-03-18T21:51:12.677",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469034,1710798672686,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.686",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469035,1710798672695,"fUSD",-1673.06,0.00022191,2,"2024-03-18T21:51:12.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469036,1710798672704,"fUSD",-873.35,0.00022191,2,"2024-03-18T21:51:12.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469037,1710798672713,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469038,1710798672723,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469039,1710798672732,"fUSD",-8602.71,0.00022191,2,"2024-03-18T21:51:12.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469040,1710798672742,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469041,1710798672751,"fUSD",-1621.58,0.00022191,2,"2024-03-18T21:51:12.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469042,1710798672761,"fUSD",-1139.15,0.00022191,2,"2024-03-18T21:51:12.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469043,1710798672770,"fUSD",-992.56,0.00022191,2,"2024-03-18T21:51:12.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469044,1710798672780,"fUSD",-803.46,0.00022191,2,"2024-03-18T21:51:12.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469045,1710798672789,"fUSD",-396.92664212,0.00022191,2,"2024-03-18T21:51:12.789",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469046,1710798672798,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.798",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469047,1710798672807,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469048,1710798672817,"fUSD",-695.838024,0.00022191,7,"2024-03-18T21:51:12.817",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469049,1710798672827,"fUSD",-622.97851028,0.00022191,2,"2024-03-18T21:51:12.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469050,1710798672836,"fUSD",-695.838024,0.00022191,7,"2024-03-18T21:51:12.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469051,1710798672846,"fUSD",-652.0,0.00022191,2,"2024-03-18T21:51:12.846",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469052,1710798672855,"fUSD",-695.838024,0.00022191,7,"2024-03-18T21:51:12.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469053,1710798672864,"fUSD",-179.973502,0.00022191,7,"2024-03-18T21:51:12.864",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469054,1710798672873,"fUSD",-2050.69,0.00022191,2,"2024-03-18T21:51:12.873",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469055,1710798672882,"fUSD",-1430.64,0.00022191,2,"2024-03-18T21:51:12.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469056,1710798672892,"fUSD",-2741.02,0.00022191,2,"2024-03-18T21:51:12.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469057,1710798672901,"fUSD",-1223.71,0.00022191,2,"2024-03-18T21:51:12.901",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469058,1710798672910,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.910",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469059,1710798672919,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:12.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469060,1710798672928,"fUSD",-1515.34,0.00022191,2,"2024-03-18T21:51:12.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469061,1710798672938,"fUSD",-695.838024,0.00022191,7,"2024-03-18T21:51:12.938",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469062,1710798672948,"fUSD",-530.4,0.00022191,2,"2024-03-18T21:51:12.948",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469063,1710798672958,"fUSD",-695.838024,0.00022191,7,"2024-03-18T21:51:12.958",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469064,1710798672967,"fUSD",-1529.92,0.00022191,2,"2024-03-18T21:51:12.967",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469065,1710798672976,"fUSD",-695.838024,0.00022191,7,"2024-03-18T21:51:12.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469066,1710798672985,"fUSD",-2212.2,0.00022191,2,"2024-03-18T21:51:12.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469067,1710798672995,"fUSD",-698.77,0.00022191,2,"2024-03-18T21:51:12.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469068,1710798673005,"fUSD",-3969.74,0.00022191,2,"2024-03-18T21:51:13.005",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469069,1710798673014,"fUSD",-1686.01,0.00022191,2,"2024-03-18T21:51:13.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469070,1710798673035,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469071,1710798673053,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469072,1710798673072,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469073,1710798673092,"fUSD",-2034.99,0.00022191,2,"2024-03-18T21:51:13.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469074,1710798673108,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469075,1710798673125,"fUSD",-805.62,0.00022191,2,"2024-03-18T21:51:13.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469076,1710798673144,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469077,1710798673162,"fUSD",-916.08,0.00022191,2,"2024-03-18T21:51:13.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469078,1710798673181,"fUSD",-2992.46,0.00022191,2,"2024-03-18T21:51:13.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469079,1710798673197,"fUSD",-1613.82,0.00022191,2,"2024-03-18T21:51:13.197",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469080,1710798673215,"fUSD",-1177.38,0.00022191,2,"2024-03-18T21:51:13.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469081,1710798673238,"fUSD",-1412.37,0.00022191,2,"2024-03-18T21:51:13.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469082,1710798673256,"fUSD",-878.66,0.00022191,2,"2024-03-18T21:51:13.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469083,1710798673271,"fUSD",-5983.77,0.00022191,2,"2024-03-18T21:51:13.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469084,1710798673290,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469085,1710798673308,"fUSD",-422.60307556,0.00022191,2,"2024-03-18T21:51:13.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469086,1710798673324,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:13.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469087,1710798673349,"fUSD",-270.067584,0.00022191,7,"2024-03-18T21:51:13.349",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469088,1710798673365,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469089,1710798673381,"fUSD",-562.02,0.00022191,2,"2024-03-18T21:51:13.381",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469090,1710798673397,"fUSD",-3934.43,0.00022191,2,"2024-03-18T21:51:13.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469091,1710798673411,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469092,1710798673427,"fUSD",-152.317252,0.00022191,7,"2024-03-18T21:51:13.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469093,1710798673444,"fUSD",-152.317252,0.00022191,7,"2024-03-18T21:51:13.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469094,1710798673468,"fUSD",-1237.13,0.00022191,2,"2024-03-18T21:51:13.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469095,1710798673485,"fUSD",-152.317252,0.00022191,7,"2024-03-18T21:51:13.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469096,1710798673505,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469097,1710798673523,"fUSD",-631.46,0.00022191,2,"2024-03-18T21:51:13.523",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469098,1710798673539,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469099,1710798673555,"fUSD",-1437.9,0.00022191,2,"2024-03-18T21:51:13.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469100,1710798673580,"fUSD",-152.317252,0.00022191,7,"2024-03-18T21:51:13.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469101,1710798673596,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469102,1710798673611,"fUSD",-152.317252,0.00022191,7,"2024-03-18T21:51:13.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469103,1710798673627,"fUSD",-152.317252,0.00022191,7,"2024-03-18T21:51:13.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469104,1710798673643,"fUSD",-688.1,0.00022191,2,"2024-03-18T21:51:13.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469105,1710798673659,"fUSD",-1015.84,0.00022191,2,"2024-03-18T21:51:13.659",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469106,1710798673674,"fUSD",-1083.14,0.00022191,2,"2024-03-18T21:51:13.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469107,1710798673690,"fUSD",-747.55,0.00022191,2,"2024-03-18T21:51:13.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469108,1710798673705,"fUSD",-3045.74,0.00022191,2,"2024-03-18T21:51:13.705",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469109,1710798673720,"fUSD",-1695.95,0.00022191,2,"2024-03-18T21:51:13.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469110,1710798673736,"fUSD",-1479.06,0.00022191,2,"2024-03-18T21:51:13.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469111,1710798673751,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469112,1710798673767,"fUSD",-1015.85,0.00022191,2,"2024-03-18T21:51:13.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469113,1710798673783,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469114,1710798673799,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469115,1710798673814,"fUSD",-1741.39,0.00022191,2,"2024-03-18T21:51:13.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469116,1710798673829,"fUSD",-419.17453582,0.00022191,2,"2024-03-18T21:51:13.829",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469117,1710798673844,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.844",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469118,1710798673861,"fUSD",-869.55,0.00022191,2,"2024-03-18T21:51:13.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469119,1710798673876,"fUSD",-2146.05,0.00022191,2,"2024-03-18T21:51:13.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469120,1710798673892,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469121,1710798673906,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469122,1710798673920,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:13.920",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469123,1710798673935,"fUSD",-1702.03,0.00022191,2,"2024-03-18T21:51:13.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469124,1710798673949,"fUSD",-635.87,0.00022191,2,"2024-03-18T21:51:13.949",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469125,1710798673964,"fUSD",-2484.84,0.00022191,2,"2024-03-18T21:51:13.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469126,1710798673979,"fUSD",-2226.95,0.00022191,2,"2024-03-18T21:51:13.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469127,1710798673995,"fUSD",-915.57,0.00022191,2,"2024-03-18T21:51:13.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469128,1710798674010,"fUSD",-691.58,0.00022191,2,"2024-03-18T21:51:14.010",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469129,1710798674025,"fUSD",-676.99,0.00022191,2,"2024-03-18T21:51:14.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469130,1710798674041,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469131,1710798674056,"fUSD",-1346.38,0.00022191,2,"2024-03-18T21:51:14.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469132,1710798674071,"fUSD",-572.02,0.00022191,2,"2024-03-18T21:51:14.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469133,1710798674091,"fUSD",-2485.93,0.00022191,2,"2024-03-18T21:51:14.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469134,1710798674107,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.107",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469135,1710798674124,"fUSD",-1604.29385171,0.00022191,2,"2024-03-18T21:51:14.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469136,1710798674171,"fUSD",-1303.58494265,0.00022191,2,"2024-03-18T21:51:14.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469137,1710798674352,"fUSD",-2397.96120564,0.00022191,2,"2024-03-18T21:51:14.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469138,1710798674369,"fUSD",-1781.53,0.00022191,2,"2024-03-18T21:51:14.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469139,1710798674384,"fUSD",-728.16,0.00022191,2,"2024-03-18T21:51:14.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469140,1710798674400,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.400",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469141,1710798674418,"fUSD",-502.0880009,0.00022191,2,"2024-03-18T21:51:14.418",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469142,1710798674435,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469143,1710798674450,"fUSD",-239.031939,0.00022191,7,"2024-03-18T21:51:14.450",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469144,1710798674465,"fUSD",-627.89,0.00022191,2,"2024-03-18T21:51:14.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469145,1710798674481,"fUSD",-239.031939,0.00022191,7,"2024-03-18T21:51:14.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469146,1710798674496,"fUSD",-548.68,0.00022191,2,"2024-03-18T21:51:14.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469147,1710798674511,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469148,1710798674526,"fUSD",-744.33,0.00022191,2,"2024-03-18T21:51:14.526",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469149,1710798674541,"fUSD",-239.031939,0.00022191,7,"2024-03-18T21:51:14.541",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469150,1710798674557,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.557",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469151,1710798674572,"fUSD",-690.8,0.00022191,2,"2024-03-18T21:51:14.572",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469152,1710798674589,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:14.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469153,1710798674605,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:14.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469154,1710798674620,"fUSD",-1147.800979,0.00022191,7,"2024-03-18T21:51:14.620",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469155,1710798674635,"fUSD",-1147.800979,0.00022191,7,"2024-03-18T21:51:14.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469156,1710798674649,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:14.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469157,1710798674664,"fUSD",-1013.68,0.00022191,2,"2024-03-18T21:51:14.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469158,1710798674679,"fUSD",-1147.800979,0.00022191,7,"2024-03-18T21:51:14.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469159,1710798674694,"fUSD",-1605.87,0.00022191,2,"2024-03-18T21:51:14.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469160,1710798674710,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469161,1710798674724,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.724",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469162,1710798674739,"fUSD",-239.031939,0.00022191,7,"2024-03-18T21:51:14.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469163,1710798674754,"fUSD",-1492.78,0.00022191,2,"2024-03-18T21:51:14.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469164,1710798674769,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469165,1710798674783,"fUSD",-239.031939,0.00022191,7,"2024-03-18T21:51:14.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469166,1710798674797,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.797",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469167,1710798674813,"fUSD",-239.031939,0.00022191,7,"2024-03-18T21:51:14.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469168,1710798674827,"fUSD",-1790.1,0.00022191,2,"2024-03-18T21:51:14.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469169,1710798674843,"fUSD",-1638.46,0.00022191,2,"2024-03-18T21:51:14.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469170,1710798674857,"fUSD",-1147.800979,0.00022191,7,"2024-03-18T21:51:14.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469171,1710798674873,"fUSD",-1147.800979,0.00022191,7,"2024-03-18T21:51:14.873",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469172,1710798674888,"fUSD",-1147.800979,0.00022191,7,"2024-03-18T21:51:14.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469173,1710798674898,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469174,1710798674907,"fUSD",-2024.74,0.00022191,2,"2024-03-18T21:51:14.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469175,1710798674917,"fUSD",-696.8,0.00022191,2,"2024-03-18T21:51:14.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469176,1710798674926,"fUSD",-535.16,0.00022191,2,"2024-03-18T21:51:14.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469177,1710798674936,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:14.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469178,1710798674945,"fUSD",-197.52467279,0.00022191,2,"2024-03-18T21:51:14.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469179,1710798674954,"fUSD",-2865.68,0.00022191,2,"2024-03-18T21:51:14.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469180,1710798674964,"fUSD",-556.31314116,0.00022191,2,"2024-03-18T21:51:14.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469181,1710798674977,"fUSD",-16024.72685884,0.00022191,2,"2024-03-18T21:51:14.977",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469182,1710798674986,"fUSD",-934.42,0.00022191,2,"2024-03-18T21:51:14.986",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469183,1710798675308,"fUSD",-940.27,0.00022191,2,"2024-03-18T21:51:15.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469184,1710798675329,"fUSD",-1070.12,0.00022191,2,"2024-03-18T21:51:15.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469185,1710798675347,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.347",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469186,1710798675362,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:15.362",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469187,1710798675379,"fUSD",-532.77,0.00022191,2,"2024-03-18T21:51:15.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469188,1710798675389,"fUSD",-1293.45,0.00022191,2,"2024-03-18T21:51:15.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469189,1710798675399,"fUSD",-287.717236,0.00022191,7,"2024-03-18T21:51:15.399",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469190,1710798675409,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469191,1710798675419,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469192,1710798675429,"fUSD",-1268.57,0.00022191,2,"2024-03-18T21:51:15.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469193,1710798675440,"fUSD",-1435.99,0.00022191,2,"2024-03-18T21:51:15.440",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469194,1710798675451,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469195,1710798675461,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469196,1710798675470,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469197,1710798675479,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.479",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469198,1710798675489,"fUSD",-640.4,0.00022191,2,"2024-03-18T21:51:15.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469199,1710798675498,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.498",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469200,1710798675508,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469201,1710798675518,"fUSD",-2020.54,0.00022191,2,"2024-03-18T21:51:15.518",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469202,1710798675528,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469203,1710798675538,"fUSD",-2023.89,0.00022191,2,"2024-03-18T21:51:15.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469204,1710798675548,"fUSD",-1562.22,0.00022191,2,"2024-03-18T21:51:15.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469205,1710798675558,"fUSD",-3316.33,0.00022191,2,"2024-03-18T21:51:15.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469206,1710798675568,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469207,1710798675579,"fUSD",-300.0,0.00022191,2,"2024-03-18T21:51:15.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469208,1710798675590,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.590",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469209,1710798675601,"fUSD",-2143.11,0.00022191,2,"2024-03-18T21:51:15.601",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469210,1710798675611,"fUSD",-3857.08,0.00022191,2,"2024-03-18T21:51:15.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469211,1710798675622,"fUSD",-4036.75,0.00022191,2,"2024-03-18T21:51:15.622",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469212,1710798675632,"fUSD",-1212.26,0.00022191,2,"2024-03-18T21:51:15.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469213,1710798675641,"fUSD",-1574.41,0.00022191,2,"2024-03-18T21:51:15.641",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469214,1710798675651,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.651",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469215,1710798675661,"fUSD",-599.66,0.00022191,2,"2024-03-18T21:51:15.661",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469216,1710798675671,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469217,1710798675681,"fUSD",-505.04718621,0.00022191,2,"2024-03-18T21:51:15.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469218,1710798675690,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469219,1710798675700,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.700",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469220,1710798675710,"fUSD",-1467.99,0.00022191,2,"2024-03-18T21:51:15.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469221,1710798675720,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469222,1710798675729,"fUSD",-1064.8,0.00022191,2,"2024-03-18T21:51:15.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469223,1710798675738,"fUSD",-3361.6,0.00022191,2,"2024-03-18T21:51:15.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469224,1710798675748,"fUSD",-1837.99,0.00022191,2,"2024-03-18T21:51:15.748",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469225,1710798675757,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469226,1710798675767,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469227,1710798675776,"fUSD",-2601.91,0.00022191,2,"2024-03-18T21:51:15.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469228,1710798675786,"fUSD",-831.72,0.00022191,2,"2024-03-18T21:51:15.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469229,1710798675795,"fUSD",-700.18,0.00022191,2,"2024-03-18T21:51:15.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469230,1710798675804,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469231,1710798675814,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469232,1710798675823,"fUSD",-8795.09,0.00022191,2,"2024-03-18T21:51:15.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469233,1710798675832,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469234,1710798675841,"fUSD",-1314.27,0.00022191,2,"2024-03-18T21:51:15.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469235,1710798675850,"fUSD",-682.45,0.00022191,2,"2024-03-18T21:51:15.850",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469236,1710798675860,"fUSD",-635.37299103,0.00022191,2,"2024-03-18T21:51:15.860",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469237,1710798675870,"fUSD",-4964.77,0.00022191,2,"2024-03-18T21:51:15.870",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469238,1710798675879,"fUSD",-1259.05,0.00022191,2,"2024-03-18T21:51:15.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469239,1710798675890,"fUSD",-600.03,0.00022191,2,"2024-03-18T21:51:15.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469240,1710798675900,"fUSD",-151.0,0.00022191,7,"2024-03-18T21:51:15.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469241,1710798675910,"fUSD",-1142.47,0.00022191,2,"2024-03-18T21:51:15.910",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469242,1710798675919,"fUSD",-154.266206,0.00022191,7,"2024-03-18T21:51:15.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469243,1710798675929,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.929",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469244,1710798675938,"fUSD",-638.45,0.00022191,2,"2024-03-18T21:51:15.938",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469245,1710798675947,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469246,1710798675956,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.956",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469247,1710798675966,"fUSD",-810.59,0.00022191,2,"2024-03-18T21:51:15.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469248,1710798675976,"fUSD",-1080.27,0.00022191,2,"2024-03-18T21:51:15.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469249,1710798675985,"fUSD",-946.63,0.00022191,2,"2024-03-18T21:51:15.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469250,1710798675994,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:15.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469251,1710798676003,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:16.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469252,1710798676013,"fUSD",-4496.54,0.00022191,2,"2024-03-18T21:51:16.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469253,1710798676024,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:16.024",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469254,1710798676034,"fUSD",-1109.92,0.00022191,2,"2024-03-18T21:51:16.034",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469255,1710798676044,"fUSD",-15111.13,0.00022191,2,"2024-03-18T21:51:16.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469256,1710798676054,"fUSD",-361.6058239,0.00022191,2,"2024-03-18T21:51:16.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469257,1710798676064,"fUSD",-933.63,0.00022191,2,"2024-03-18T21:51:16.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469258,1710798676074,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:16.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469259,1710798676084,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:16.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469260,1710798676094,"fUSD",-588.64,0.00022191,2,"2024-03-18T21:51:16.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469261,1710798676104,"fUSD",-611.87,0.00022191,2,"2024-03-18T21:51:16.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469262,1710798676113,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:16.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469263,1710798676123,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:16.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469264,1710798676133,"fUSD",-506.28,0.00022191,2,"2024-03-18T21:51:16.133",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469265,1710798676143,"fUSD",-500.0,0.00022191,2,"2024-03-18T21:51:16.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469266,1710798676153,"fUSD",-719.68,0.00022191,2,"2024-03-18T21:51:16.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469267,1710798676162,"fUSD",-1163.94282392,0.00022191,2,"2024-03-18T21:51:16.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469268,1710798676177,"fUSD",-270.0,0.00022191,2,"2024-03-18T21:51:16.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469269,1710798693635,"fUSD",1087.8215713,0.0001,2,"2024-03-18T21:51:33.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469283,1710798878143,"fUSD",1800.92426998,0.00021,30,"2024-03-18T21:54:38.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469289,1710798916362,"fUSD",633.544,0.00011836,2,"2024-03-18T21:55:16.362",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469297,1710799163835,"fUSD",24537.13396404,0.00011836,2,"2024-03-18T21:59:23.835",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469298,1710799185798,"fUSD",6981.25599173,0.00011836,2,"2024-03-18T21:59:45.798",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469299,1710799431277,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:03:51.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469300,1710799435086,"fUSD",684.54941606,0.00011836,2,"2024-03-18T22:03:55.086",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469301,1710799435792,"fUSD",284.54818899,0.00011836,2,"2024-03-18T22:03:55.792",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469302,1710799435935,"fUSD",155.0,0.00011836,2,"2024-03-18T22:03:55.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469303,1710799436284,"fUSD",290.99549456,0.00011836,2,"2024-03-18T22:03:56.284",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469304,1710799437713,"fUSD",406.01088899,0.00011481,2,"2024-03-18T22:03:57.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469305,1710799437771,"fUSD",805.82862854,0.00011836,2,"2024-03-18T22:03:57.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469306,1710799438830,"fUSD",358.77250535,0.00011836,2,"2024-03-18T22:03:58.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469307,1710799439510,"fUSD",317.38530222,0.00011836,2,"2024-03-18T22:03:59.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469308,1710799440651,"fUSD",155.0,0.00011836,2,"2024-03-18T22:04:00.651",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469309,1710799440887,"fUSD",155.0,0.00011836,2,"2024-03-18T22:04:00.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469310,1710799445209,"fUSD",295.15163022,0.00011836,2,"2024-03-18T22:04:05.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469311,1710799448492,"fUSD",697.67657089,0.00011836,2,"2024-03-18T22:04:08.492",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469312,1710799449242,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:04:09.242",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469313,1710799449580,"fUSD",323.54889827,0.00011836,2,"2024-03-18T22:04:09.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469314,1710799451950,"fUSD",234.23091947,0.00011836,2,"2024-03-18T22:04:11.950",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469315,1710799455917,"fUSD",218.49689691,0.00011481,2,"2024-03-18T22:04:15.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469316,1710799456890,"fUSD",155.0,0.00011836,2,"2024-03-18T22:04:16.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469317,1710799457557,"fUSD",317.62952806,0.00011836,2,"2024-03-18T22:04:17.557",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469318,1710799458321,"fUSD",290.99549456,0.00011836,2,"2024-03-18T22:04:18.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469319,1710799459695,"fUSD",360.21521301,0.00011836,2,"2024-03-18T22:04:19.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469320,1710799460716,"fUSD",171.53262849,0.00011836,2,"2024-03-18T22:04:20.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469321,1710799463969,"fUSD",200.0,0.00011777,2,"2024-03-18T22:04:23.969",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469322,1710799465215,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:04:25.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469323,1710799467039,"fUSD",295.37946325,0.00011836,2,"2024-03-18T22:04:27.039",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469324,1710799467367,"fUSD",323.54889827,0.00011836,2,"2024-03-18T22:04:27.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469325,1710799468491,"fUSD",363.48949343,0.00011836,2,"2024-03-18T22:04:28.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469326,1710799477324,"fUSD",155.0,0.00011836,2,"2024-03-18T22:04:37.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469327,1710799478264,"fUSD",290.99549456,0.00011836,2,"2024-03-18T22:04:38.264",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469328,1710799481304,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:04:41.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469329,1710799483376,"fUSD",323.54889827,0.00011836,2,"2024-03-18T22:04:43.376",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469330,1710799492447,"fUSD",363.48949343,0.00011836,2,"2024-03-18T22:04:52.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469331,1710799493177,"fUSD",155.0,0.00011836,2,"2024-03-18T22:04:53.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469332,1710799500249,"fUSD",290.99549456,0.00011836,2,"2024-03-18T22:05:00.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469333,1710799503374,"fUSD",446.78532415,0.00011836,2,"2024-03-18T22:05:03.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469334,1710799505271,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:05:05.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469335,1710799508903,"fUSD",155.0,0.00011836,2,"2024-03-18T22:05:08.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469336,1710799512536,"fUSD",363.48949343,0.00011836,2,"2024-03-18T22:05:12.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469337,1710799516269,"fUSD",290.99549456,0.00011836,2,"2024-03-18T22:05:16.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469338,1710799524889,"fUSD",165.66463504,0.00011836,2,"2024-03-18T22:05:24.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469339,1710799525205,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:05:25.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469340,1710799528473,"fUSD",363.48949343,0.00011836,2,"2024-03-18T22:05:28.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469341,1710799534308,"fUSD",290.99549456,0.00011836,2,"2024-03-18T22:05:34.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469342,1710799541211,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:05:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469343,1710799548467,"fUSD",363.48949343,0.00011836,2,"2024-03-18T22:05:48.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469344,1710799553178,"fUSD",290.99549456,0.00011836,2,"2024-03-18T22:05:53.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469345,1710799554231,"fUSD",-204.50248264,0.00013911,2,"2024-03-18T22:05:54.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469346,1710799554252,"fUSD",-451.21497687,0.00013911,2,"2024-03-18T22:05:54.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469347,1710799554273,"fUSD",-277.01513352,0.00013911,2,"2024-03-18T22:05:54.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469348,1710799554298,"fUSD",-155.0,0.00013912,2,"2024-03-18T22:05:54.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469349,1710799554318,"fUSD",-440.69724842,0.00013912,2,"2024-03-18T22:05:54.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469350,1710799554339,"fUSD",-155.25078883,0.00013912,2,"2024-03-18T22:05:54.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469351,1710799561208,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:06:01.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469352,1710799566463,"fUSD",363.48949343,0.00011836,2,"2024-03-18T22:06:06.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469353,1710799570270,"fUSD",340.47102195,0.00011836,2,"2024-03-18T22:06:10.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469354,1710799577940,"fUSD",178.55840173,0.00011836,2,"2024-03-18T22:06:17.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469355,1710799579209,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:06:19.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469356,1710799587080,"fUSD",363.48949343,0.00011836,2,"2024-03-18T22:06:27.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469357,1710799595882,"fUSD",178.55840173,0.00011836,2,"2024-03-18T22:06:35.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469358,1710799597298,"fUSD",286.70824086,0.00011836,2,"2024-03-18T22:06:37.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469359,1710799608521,"fUSD",363.48949343,0.00011836,2,"2024-03-18T22:06:48.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469360,1710799613994,"fUSD",178.55840173,0.00011836,2,"2024-03-18T22:06:53.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469361,1710799617235,"fUSD",432.43255195,0.00011836,2,"2024-03-18T22:06:57.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469362,1710799632475,"fUSD",363.48949343,0.00011836,2,"2024-03-18T22:07:12.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469363,1710799633875,"fUSD",178.55840173,0.00011836,2,"2024-03-18T22:07:13.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469364,1710799656479,"fUSD",272.59983878,0.00011836,2,"2024-03-18T22:07:36.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469365,1710799659945,"fUSD",178.55840173,0.00011836,2,"2024-03-18T22:07:39.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469366,1710799684078,"fUSD",178.55840173,0.00011836,2,"2024-03-18T22:08:04.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469368,1710799703889,"fUSD",178.55840173,0.00011836,2,"2024-03-18T22:08:23.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469369,1710799719891,"fUSD",178.55840173,0.00011836,2,"2024-03-18T22:08:39.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469370,1710799739895,"fUSD",178.55840173,0.00011836,2,"2024-03-18T22:08:59.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469371,1710799746131,"fUSD",-150.0,0.000137,2,"2024-03-18T22:09:06.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469372,1710799746151,"fUSD",-155.0,0.00013701,2,"2024-03-18T22:09:06.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469373,1710799746170,"fUSD",-484.09114728,0.00013701,2,"2024-03-18T22:09:06.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469374,1710799746190,"fUSD",-259.00594111,0.00013701,2,"2024-03-18T22:09:06.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469375,1710799746209,"fUSD",-155.0,0.00013701,2,"2024-03-18T22:09:06.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469376,1710799746229,"fUSD",-294.43492119,0.00013701,2,"2024-03-18T22:09:06.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469377,1710799746249,"fUSD",-235.98479686,0.00013701,2,"2024-03-18T22:09:06.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469378,1710799746269,"fUSD",-361.97035984,0.00013701,2,"2024-03-18T22:09:06.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469379,1710799746287,"fUSD",-155.0,0.00013701,2,"2024-03-18T22:09:06.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469380,1710799746307,"fUSD",-498.99264785,0.00013702,2,"2024-03-18T22:09:06.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469381,1710799746326,"fUSD",-193.51657861,0.00013703,2,"2024-03-18T22:09:06.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469382,1710799746345,"fUSD",-155.0,0.00013703,2,"2024-03-18T22:09:06.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469383,1710799746366,"fUSD",-231.44787666,0.00013704,2,"2024-03-18T22:09:06.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469384,1710799746386,"fUSD",-155.0,0.00013704,2,"2024-03-18T22:09:06.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469385,1710799746406,"fUSD",-126.4575306,0.00013704,2,"2024-03-18T22:09:06.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469386,1710799749574,"fUSD",-164.94740714,0.000137,2,"2024-03-18T22:09:09.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469387,1710799749597,"fUSD",-359.5424694,0.00013704,2,"2024-03-18T22:09:09.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469388,1710799749625,"fUSD",-300.0,0.00013704,2,"2024-03-18T22:09:09.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469389,1710799749658,"fUSD",-150.0,0.00013704,2,"2024-03-18T22:09:09.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469390,1710799749679,"fUSD",-99.29975366,0.00013704,2,"2024-03-18T22:09:09.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469391,1710799750131,"fUSD",-200.70024634,0.00013704,2,"2024-03-18T22:09:10.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469392,1710799750152,"fUSD",-170.16523116,0.00013705,2,"2024-03-18T22:09:10.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469393,1710799750172,"fUSD",-170.16523116,0.00013705,2,"2024-03-18T22:09:10.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469394,1710799750192,"fUSD",-170.16523116,0.00013705,2,"2024-03-18T22:09:10.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469395,1710799750215,"fUSD",-170.16523116,0.00013705,2,"2024-03-18T22:09:10.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469396,1710799750239,"fUSD",-264.29,0.00013818,2,"2024-03-18T22:09:10.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469397,1710799750261,"fUSD",-200.0,0.00013842,2,"2024-03-18T22:09:10.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469398,1710799750280,"fUSD",-354.42,0.00013912,2,"2024-03-18T22:09:10.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469399,1710799750301,"fUSD",-541.97453381,0.00013913,2,"2024-03-18T22:09:10.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469400,1710799750322,"fUSD",-499.64793627,0.00013917,2,"2024-03-18T22:09:10.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469401,1710799750342,"fUSD",-1520.26982195,0.00013919,2,"2024-03-18T22:09:10.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469402,1710799750363,"fUSD",-499.99,0.00013919,2,"2024-03-18T22:09:10.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469403,1710799750383,"fUSD",-299.99,0.00013919,2,"2024-03-18T22:09:10.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469404,1710799750403,"fUSD",-821.869603,0.00014925,2,"2024-03-18T22:09:10.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469405,1710799750423,"fUSD",-10909.81464507,0.00015,2,"2024-03-18T22:09:10.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469406,1710799750445,"fUSD",-210.0,0.0001507,2,"2024-03-18T22:09:10.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469407,1710799750466,"fUSD",-540.0,0.00015074,2,"2024-03-18T22:09:10.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469408,1710799750487,"fUSD",-264.29,0.000152,2,"2024-03-18T22:09:10.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469409,1710799750510,"fUSD",-264.29,0.00016581,2,"2024-03-18T22:09:10.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469410,1710799750533,"fUSD",-300.0,0.00016582,2,"2024-03-18T22:09:10.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469411,1710799750554,"fUSD",-410.39,0.00016869,2,"2024-03-18T22:09:10.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469412,1710799750575,"fUSD",-500.0,0.00017162,2,"2024-03-18T22:09:10.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469413,1710799750597,"fUSD",-23900.0,0.00017192,2,"2024-03-18T22:09:10.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469414,1710799750619,"fUSD",-640.41,0.00017213,2,"2024-03-18T22:09:10.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469415,1710799750639,"fUSD",-173.31,0.00017295,2,"2024-03-18T22:09:10.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469416,1710799750659,"fUSD",-250.0,0.00017368,2,"2024-03-18T22:09:10.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469417,1710799750680,"fUSD",-241.18,0.00017722,2,"2024-03-18T22:09:10.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469418,1710799750699,"fUSD",-241.18,0.0001777,2,"2024-03-18T22:09:10.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469419,1710799750719,"fUSD",-241.18,0.00017819,2,"2024-03-18T22:09:10.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469420,1710799750739,"fUSD",-213.11,0.00017834,2,"2024-03-18T22:09:10.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469421,1710799750761,"fUSD",-1940.62,0.00017856,2,"2024-03-18T22:09:10.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469422,1710799750781,"fUSD",-241.18,0.00017867,2,"2024-03-18T22:09:10.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469423,1710799750802,"fUSD",-714.29428892,0.00017878,2,"2024-03-18T22:09:10.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469424,1710799750830,"fUSD",-285.70571108,0.00017878,2,"2024-03-18T22:09:10.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469425,1710799750850,"fUSD",-241.18,0.00017916,2,"2024-03-18T22:09:10.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469426,1710799750869,"fUSD",-264.29,0.00017963,2,"2024-03-18T22:09:10.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469427,1710799750889,"fUSD",-241.18,0.00017965,2,"2024-03-18T22:09:10.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469428,1710799750909,"fUSD",-241.18,0.00018013,2,"2024-03-18T22:09:10.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469429,1710799750928,"fUSD",-241.18,0.00018062,2,"2024-03-18T22:09:10.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469430,1710799750948,"fUSD",-241.18,0.0001811,2,"2024-03-18T22:09:10.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469431,1710799750967,"fUSD",-241.18,0.00018159,2,"2024-03-18T22:09:10.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469432,1710799750987,"fUSD",-150.0,0.00018172,2,"2024-03-18T22:09:10.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469433,1710799751009,"fUSD",-393.65,0.00018172,2,"2024-03-18T22:09:11.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469434,1710799751029,"fUSD",-175.65579009,0.00018172,2,"2024-03-18T22:09:11.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469435,1710799757914,"fUSD",218.31420712,0.00011836,2,"2024-03-18T22:09:17.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469436,1710799761096,"fUSD",-178.22768306,0.00011998,2,"2024-03-18T22:09:21.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469437,1710799761115,"fUSD",-204.50248264,0.00013699,2,"2024-03-18T22:09:21.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469438,1710799761135,"fUSD",-364.14722839,0.00013699,2,"2024-03-18T22:09:21.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469439,1710799762099,"fUSD",-39.31919467,0.00013699,2,"2024-03-18T22:09:22.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469440,1710799773664,"fUSD",334.39126349,0.00013599,2,"2024-03-18T22:09:33.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469441,1710799804141,"fUSD",150.0,0.00013599,2,"2024-03-18T22:10:04.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469442,1710799804292,"fUSD",150.0,0.00013599,2,"2024-03-18T22:10:04.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469443,1710799804357,"fUSD",150.0,0.00013599,2,"2024-03-18T22:10:04.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469444,1710799804443,"fUSD",150.0,0.00013599,2,"2024-03-18T22:10:04.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469445,1710799804574,"fUSD",150.0,0.00013599,2,"2024-03-18T22:10:04.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469446,1710799804670,"fUSD",75.37677554,0.00013599,2,"2024-03-18T22:10:04.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469450,1710799831588,"fUSD",-74.62322446,0.00013599,2,"2024-03-18T22:10:31.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469451,1710799831598,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469452,1710799831608,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469453,1710799831618,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469454,1710799831627,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469455,1710799831637,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469456,1710799831647,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469457,1710799831656,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469458,1710799831666,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469459,1710799831676,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469460,1710799831686,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469461,1710799831695,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469462,1710799831705,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469463,1710799831715,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469464,1710799831725,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469465,1710799831735,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469466,1710799831744,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469467,1710799831753,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469468,1710799831762,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469469,1710799831772,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469470,1710799831781,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469471,1710799831790,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469472,1710799831799,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469473,1710799831808,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469474,1710799831817,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469475,1710799831828,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469476,1710799831837,"fUSD",-150.0,0.00013599,2,"2024-03-18T22:10:31.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469477,1710799831846,"fUSD",-266.6203934,0.00013599,2,"2024-03-18T22:10:31.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469478,1710799831855,"fUSD",-151.458027,0.00013973,2,"2024-03-18T22:10:31.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469479,1710799831865,"fUSD",-151.458027,0.00014795,2,"2024-03-18T22:10:31.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469480,1710799831875,"fUSD",-151.458027,0.00015616,2,"2024-03-18T22:10:31.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469481,1710799831884,"fUSD",-151.458027,0.00016438,2,"2024-03-18T22:10:31.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469482,1710799831893,"fUSD",-436.15146116,0.00017243,2,"2024-03-18T22:10:31.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469483,1710799831903,"fUSD",-151.458027,0.0001726,2,"2024-03-18T22:10:31.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469484,1710799831912,"fUSD",-235.98479686,0.00017339,2,"2024-03-18T22:10:31.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469485,1710799831921,"fUSD",-294.43492119,0.00017339,2,"2024-03-18T22:10:31.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469486,1710799831931,"fUSD",-193.51657861,0.0001734,2,"2024-03-18T22:10:31.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469487,1710799831940,"fUSD",-498.72500063,0.00017341,2,"2024-03-18T22:10:31.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469488,1710799831950,"fUSD",-155.0,0.00017342,2,"2024-03-18T22:10:31.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469489,1710799831959,"fUSD",-155.0,0.00017342,2,"2024-03-18T22:10:31.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469490,1710799831969,"fUSD",-489.69,0.00017343,2,"2024-03-18T22:10:31.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469491,1710799831978,"fUSD",-436.151461,0.00017484,2,"2024-03-18T22:10:31.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469492,1710799831988,"fUSD",-436.151461,0.00017724,2,"2024-03-18T22:10:31.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469493,1710799831997,"fUSD",-390.78,0.00017839,2,"2024-03-18T22:10:31.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469494,1710799832007,"fUSD",-150.0,0.00017839,2,"2024-03-18T22:10:32.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469495,1710799832016,"fUSD",-1000.0,0.00017878,2,"2024-03-18T22:10:32.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469496,1710799832026,"fUSD",-168.29,0.00017911,2,"2024-03-18T22:10:32.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469497,1710799832035,"fUSD",-184.92377316,0.00017987,2,"2024-03-18T22:10:32.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469498,1710799832045,"fUSD",-5000.0,0.00017988,2,"2024-03-18T22:10:32.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469499,1710799832054,"fUSD",-220.87,0.00018007,10,"2024-03-18T22:10:32.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469500,1710799832063,"fUSD",-324.41,0.00018026,2,"2024-03-18T22:10:32.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469501,1710799832073,"fUSD",-200.0,0.00018077,2,"2024-03-18T22:10:32.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469502,1710799832083,"fUSD",-200.0,0.00018081,2,"2024-03-18T22:10:32.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469503,1710799832092,"fUSD",-151.458027,0.00018082,2,"2024-03-18T22:10:32.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469504,1710799832101,"fUSD",-1442.43,0.00018098,2,"2024-03-18T22:10:32.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469505,1710799832110,"fUSD",-74.34420991,0.00018172,2,"2024-03-18T22:10:32.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469506,1710799832120,"fUSD",-166.23,0.00018172,2,"2024-03-18T22:10:32.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469507,1710799832129,"fUSD",-241.18,0.00018208,2,"2024-03-18T22:10:32.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469508,1710799832138,"fUSD",-241.18,0.00018256,2,"2024-03-18T22:10:32.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469509,1710799832147,"fUSD",-403.31913211,0.00018264,2,"2024-03-18T22:10:32.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469510,1710799832156,"fUSD",-241.18,0.00018305,2,"2024-03-18T22:10:32.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469511,1710799832166,"fUSD",-241.18,0.00018353,2,"2024-03-18T22:10:32.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469512,1710799832175,"fUSD",-241.18,0.00018402,2,"2024-03-18T22:10:32.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469513,1710799832184,"fUSD",-1000.0,0.00018426,2,"2024-03-18T22:10:32.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469514,1710799832193,"fUSD",-241.18,0.00018451,2,"2024-03-18T22:10:32.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469515,1710799832203,"fUSD",-241.18,0.00018499,2,"2024-03-18T22:10:32.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469516,1710799832212,"fUSD",-241.18,0.00018548,2,"2024-03-18T22:10:32.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469517,1710799832222,"fUSD",-276.86386148,0.00018549,2,"2024-03-18T22:10:32.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469518,1710799832231,"fUSD",-559.76649086,0.00018549,2,"2024-03-18T22:10:32.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469519,1710799832240,"fUSD",-155.0,0.00018549,2,"2024-03-18T22:10:32.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469520,1710799832250,"fUSD",-231.1603325,0.00018549,2,"2024-03-18T22:10:32.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469521,1710799832259,"fUSD",-155.0,0.00018549,2,"2024-03-18T22:10:32.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469522,1710799832268,"fUSD",-258.90258942,0.00018549,2,"2024-03-18T22:10:32.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469523,1710799832278,"fUSD",-164.87933758,0.00018549,2,"2024-03-18T22:10:32.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469524,1710799832287,"fUSD",-483.9727751,0.00018549,2,"2024-03-18T22:10:32.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469525,1710799832296,"fUSD",-319.32622911,0.00018549,2,"2024-03-18T22:10:32.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469526,1710799832305,"fUSD",-450.99363359,0.0001855,2,"2024-03-18T22:10:32.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469527,1710799832315,"fUSD",-155.0,0.0001855,2,"2024-03-18T22:10:32.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469528,1710799832326,"fUSD",-12731.96751396,0.00018551,2,"2024-03-18T22:10:32.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469529,1710799832335,"fUSD",-155.0,0.00018559,2,"2024-03-18T22:10:32.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469530,1710799832345,"fUSD",-360.53097053,0.00018559,2,"2024-03-18T22:10:32.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469531,1710799832354,"fUSD",-205.20911928,0.00018559,2,"2024-03-18T22:10:32.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469532,1710799832363,"fUSD",-155.0,0.00018559,2,"2024-03-18T22:10:32.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469533,1710799832373,"fUSD",-160.25297431,0.00018559,2,"2024-03-18T22:10:32.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469534,1710799832382,"fUSD",-444.83296774,0.00018559,2,"2024-03-18T22:10:32.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469535,1710799832392,"fUSD",-234.91084827,0.00018559,2,"2024-03-18T22:10:32.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469536,1710799832402,"fUSD",-155.0,0.00018559,2,"2024-03-18T22:10:32.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469537,1710799832412,"fUSD",-261.86121602,0.00018559,2,"2024-03-18T22:10:32.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469538,1710799832421,"fUSD",-155.0,0.00018559,2,"2024-03-18T22:10:32.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469539,1710799832431,"fUSD",-206.10677387,0.00018559,2,"2024-03-18T22:10:32.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469540,1710799832440,"fUSD",-155.0,0.00018559,2,"2024-03-18T22:10:32.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469541,1710799832450,"fUSD",-269.98525985,0.00018559,2,"2024-03-18T22:10:32.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469542,1710799832459,"fUSD",-204.91056307,0.00018559,2,"2024-03-18T22:10:32.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469543,1710799832468,"fUSD",-198.8163873,0.00018559,2,"2024-03-18T22:10:32.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469544,1710799832478,"fUSD",-155.0,0.00018559,2,"2024-03-18T22:10:32.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469545,1710799832487,"fUSD",-200.77694229,0.0001856,2,"2024-03-18T22:10:32.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469546,1710799832497,"fUSD",-400.0,0.0001856,2,"2024-03-18T22:10:32.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469547,1710799832506,"fUSD",-155.0,0.0001856,2,"2024-03-18T22:10:32.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469548,1710799832516,"fUSD",-340.65943347,0.0001856,2,"2024-03-18T22:10:32.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469549,1710799832526,"fUSD",-1165.89163453,0.0001856,2,"2024-03-18T22:10:32.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469550,1710799832535,"fUSD",-241.18,0.00018596,2,"2024-03-18T22:10:32.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469551,1710799832545,"fUSD",-241.18,0.00018645,2,"2024-03-18T22:10:32.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469552,1710799832772,"fUSD",-173.31,0.00018665,2,"2024-03-18T22:10:32.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469553,1710799832786,"fUSD",-177.47,0.00018893,2,"2024-03-18T22:10:32.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469554,1710799832796,"fUSD",-151.458027,0.00018904,2,"2024-03-18T22:10:32.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469555,1710799832806,"fUSD",-359.59,0.00018967,2,"2024-03-18T22:10:32.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469556,1710799832819,"fUSD",-1000.0,0.00018974,2,"2024-03-18T22:10:32.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469557,1710799832831,"fUSD",-3000.0,0.00019,2,"2024-03-18T22:10:32.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469558,1710799832840,"fUSD",-410.39,0.00019133,2,"2024-03-18T22:10:32.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469559,1710799832850,"fUSD",-500.0,0.00019178,2,"2024-03-18T22:10:32.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469560,1710799832860,"fUSD",-662.0,0.000192,2,"2024-03-18T22:10:32.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469561,1710799832869,"fUSD",-264.29,0.00019345,2,"2024-03-18T22:10:32.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469562,1710799832878,"fUSD",-640.41,0.00019365,2,"2024-03-18T22:10:32.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469563,1710799832888,"fUSD",-153.6268143,0.00019402,2,"2024-03-18T22:10:32.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469564,1710799832897,"fUSD",-153.05383812,0.00019467,2,"2024-03-18T22:10:32.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469565,1710799832906,"fUSD",-1000.0,0.00019522,2,"2024-03-18T22:10:32.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469566,1710799832916,"fUSD",-150.0,0.00019605,2,"2024-03-18T22:10:32.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469567,1710799832925,"fUSD",-254.2035,0.00019608,2,"2024-03-18T22:10:32.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469568,1710799832935,"fUSD",-2500.0,0.00019608,2,"2024-03-18T22:10:32.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469569,1710799832946,"fUSD",-792.92436263,0.00019626,2,"2024-03-18T22:10:32.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469570,1710799832956,"fUSD",-22230.29438275,0.00019626,2,"2024-03-18T22:10:32.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469571,1710799832966,"fUSD",-153.05383812,0.00019663,2,"2024-03-18T22:10:32.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469572,1710799832977,"fUSD",-154.56106172,0.0001967,2,"2024-03-18T22:10:32.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469573,1710799832989,"fUSD",-1581.18,0.00019683,2,"2024-03-18T22:10:32.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469574,1710799833000,"fUSD",-239.68,0.00019689,2,"2024-03-18T22:10:33.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469575,1710799833011,"fUSD",-517.82,0.00019698,3,"2024-03-18T22:10:33.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469576,1710799833021,"fUSD",-755.3,0.00019698,3,"2024-03-18T22:10:33.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469577,1710799833031,"fUSD",-377.65,0.00019698,3,"2024-03-18T22:10:33.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469578,1710799833042,"fUSD",-188.83,0.00019698,3,"2024-03-18T22:10:33.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469579,1710799833053,"fUSD",-566.49,0.00019698,3,"2024-03-18T22:10:33.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469580,1710799833063,"fUSD",-150.0,0.00019701,2,"2024-03-18T22:10:33.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469581,1710799833075,"fUSD",-254174.45200159,0.00019708,2,"2024-03-18T22:10:33.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469582,1710799833084,"fUSD",-151.458027,0.00019726,2,"2024-03-18T22:10:33.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469583,1710799833093,"fUSD",-180.0,0.00019785,2,"2024-03-18T22:10:33.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469584,1710799833104,"fUSD",-150.0,0.00019802,2,"2024-03-18T22:10:33.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469585,1710799833115,"fUSD",-174.59,0.00019833,2,"2024-03-18T22:10:33.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469586,1710799833126,"fUSD",-1500.0,0.0001992,2,"2024-03-18T22:10:33.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469587,1710799833137,"fUSD",-572.59298777,0.00019988,2,"2024-03-18T22:10:33.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469588,1710799833147,"fUSD",-3120.05064316,0.00019998,2,"2024-03-18T22:10:33.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469589,1710799833157,"fUSD",-207.5543073,0.00019998,2,"2024-03-18T22:10:33.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469590,1710799833168,"fUSD",-7012.14918339,0.00019999,2,"2024-03-18T22:10:33.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469591,1710799833178,"fUSD",-5301.68012034,0.0002,2,"2024-03-18T22:10:33.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469592,1710799833188,"fUSD",-32380.81844736,0.0002,2,"2024-03-18T22:10:33.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469593,1710799833198,"fUSD",-155.0,0.0002,2,"2024-03-18T22:10:33.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469594,1710799833209,"fUSD",-1500.0,0.0002002,2,"2024-03-18T22:10:33.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469595,1710799833219,"fUSD",-173.31,0.00020035,2,"2024-03-18T22:10:33.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469596,1710799833230,"fUSD",-1000.0,0.0002007,2,"2024-03-18T22:10:33.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469597,1710799833241,"fUSD",-22230.29438275,0.00020152,2,"2024-03-18T22:10:33.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469598,1710799833251,"fUSD",-792.92436257,0.00020173,2,"2024-03-18T22:10:33.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469599,1710799833261,"fUSD",-1500.0,0.00020215,2,"2024-03-18T22:10:33.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469600,1710799833270,"fUSD",-1500.0,0.00020301,2,"2024-03-18T22:10:33.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469601,1710799833279,"fUSD",-153.05383812,0.00020308,2,"2024-03-18T22:10:33.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469602,1710799833288,"fUSD",-153.05383812,0.00020353,2,"2024-03-18T22:10:33.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469603,1710799833298,"fUSD",-150.0,0.00020356,2,"2024-03-18T22:10:33.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469604,1710799833307,"fUSD",-805.21313279,0.00020408,2,"2024-03-18T22:10:33.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469605,1710799833316,"fUSD",-162.6041618,0.0002042,2,"2024-03-18T22:10:33.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469606,1710799833326,"fUSD",-2445.0,0.00020453,2,"2024-03-18T22:10:33.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469607,1710799833335,"fUSD",-153.80188616,0.00020491,2,"2024-03-18T22:10:33.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469608,1710799833344,"fUSD",-403.85374302,0.00020508,2,"2024-03-18T22:10:33.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469609,1710799833353,"fUSD",-1238.09469289,0.00020528,2,"2024-03-18T22:10:33.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469610,1710799833362,"fUSD",-151.5298599,0.00020528,2,"2024-03-18T22:10:33.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469611,1710799833372,"fUSD",-153.0,0.00020548,2,"2024-03-18T22:10:33.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469612,1710799833381,"fUSD",-150.0,0.0002058,2,"2024-03-18T22:10:33.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469613,1710799833390,"fUSD",-1940.62,0.00020595,2,"2024-03-18T22:10:33.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469614,1710799833400,"fUSD",-150.0,0.00020607,2,"2024-03-18T22:10:33.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469615,1710799833410,"fUSD",-1000.0,0.00020618,2,"2024-03-18T22:10:33.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469616,1710799833419,"fUSD",-150.0,0.00020629,2,"2024-03-18T22:10:33.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469617,1710799833429,"fUSD",-162.6041618,0.00020645,2,"2024-03-18T22:10:33.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469618,1710799833438,"fUSD",-22230.29438275,0.00020678,2,"2024-03-18T22:10:33.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469619,1710799833449,"fUSD",-151.07221851,0.00020688,2,"2024-03-18T22:10:33.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469620,1710799833459,"fUSD",-150.0,0.0002069,2,"2024-03-18T22:10:33.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469621,1710799833469,"fUSD",-150.0,0.00020696,2,"2024-03-18T22:10:33.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469622,1710799833479,"fUSD",-792.92436257,0.0002072,2,"2024-03-18T22:10:33.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469623,1710799833489,"fUSD",-264.29,0.00020727,2,"2024-03-18T22:10:33.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469624,1710799833499,"fUSD",-150.0,0.0002078,2,"2024-03-18T22:10:33.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469625,1710799833508,"fUSD",-150.0,0.00020782,2,"2024-03-18T22:10:33.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469626,1710799833518,"fUSD",-157.92390022,0.00020783,2,"2024-03-18T22:10:33.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469627,1710799833526,"fUSD",-178.29,0.000208,2,"2024-03-18T22:10:33.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469628,1710799833536,"fUSD",-150.0,0.00020824,2,"2024-03-18T22:10:33.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469629,1710799833545,"fUSD",-150.0,0.0002083,2,"2024-03-18T22:10:33.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469630,1710799833557,"fUSD",-150.0,0.00020845,2,"2024-03-18T22:10:33.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469631,1710799833567,"fUSD",-150.0,0.00020857,2,"2024-03-18T22:10:33.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469632,1710799833578,"fUSD",-150.0,0.00020858,2,"2024-03-18T22:10:33.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469633,1710799833587,"fUSD",-213.0,0.00020862,2,"2024-03-18T22:10:33.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469634,1710799833597,"fUSD",-158.12,0.00020865,2,"2024-03-18T22:10:33.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469635,1710799833606,"fUSD",-150.0,0.00020887,2,"2024-03-18T22:10:33.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469636,1710799833614,"fUSD",-150.0,0.00020918,2,"2024-03-18T22:10:33.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469637,1710799833623,"fUSD",-1500.0,0.00020925,2,"2024-03-18T22:10:33.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469638,1710799833633,"fUSD",-150.0,0.00020941,2,"2024-03-18T22:10:33.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469639,1710799833642,"fUSD",-150.0,0.00020942,2,"2024-03-18T22:10:33.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469640,1710799833652,"fUSD",-150.0,0.00020946,2,"2024-03-18T22:10:33.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469641,1710799833661,"fUSD",-150.0,0.00021,2,"2024-03-18T22:10:33.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469642,1710799833670,"fUSD",-150.0,0.00021006,2,"2024-03-18T22:10:33.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469643,1710799833679,"fUSD",-150.0,0.00021017,2,"2024-03-18T22:10:33.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469644,1710799833688,"fUSD",-1500.0,0.00021043,2,"2024-03-18T22:10:33.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469645,1710799833697,"fUSD",-150.0,0.00021047,2,"2024-03-18T22:10:33.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469646,1710799833707,"fUSD",-1510.6,0.00021068,3,"2024-03-18T22:10:33.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469647,1710799833716,"fUSD",-755.3,0.00021068,3,"2024-03-18T22:10:33.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469648,1710799833726,"fUSD",-377.66,0.00021068,3,"2024-03-18T22:10:33.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469649,1710799833736,"fUSD",-150.0,0.00021071,2,"2024-03-18T22:10:33.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469650,1710799833745,"fUSD",-150.0,0.00021075,2,"2024-03-18T22:10:33.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469651,1710799833754,"fUSD",-150.0,0.00021088,2,"2024-03-18T22:10:33.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469652,1710799833763,"fUSD",-1114.75,0.00021096,2,"2024-03-18T22:10:33.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469653,1710799833771,"fUSD",-150.0,0.00021097,2,"2024-03-18T22:10:33.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469654,1710799833781,"fUSD",-150.0,0.00021098,2,"2024-03-18T22:10:33.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469655,1710799833791,"fUSD",-150.0,0.00021109,2,"2024-03-18T22:10:33.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469656,1710799833799,"fUSD",-150.0,0.00021137,2,"2024-03-18T22:10:33.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469657,1710799833809,"fUSD",-1000.0,0.00021166,2,"2024-03-18T22:10:33.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469658,1710799833818,"fUSD",-150.0,0.00021169,2,"2024-03-18T22:10:33.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469659,1710799833828,"fUSD",-150.0,0.00021174,2,"2024-03-18T22:10:33.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469660,1710799833837,"fUSD",-300.0,0.00021181,2,"2024-03-18T22:10:33.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469661,1710799833846,"fUSD",-150.0,0.00021185,2,"2024-03-18T22:10:33.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469662,1710799833854,"fUSD",-150.0,0.00021187,2,"2024-03-18T22:10:33.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469663,1710799833863,"fUSD",-150.0,0.00021196,2,"2024-03-18T22:10:33.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469664,1710799833872,"fUSD",-150.0,0.000212,2,"2024-03-18T22:10:33.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469665,1710799833881,"fUSD",-150.0,0.000212,2,"2024-03-18T22:10:33.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469666,1710799833889,"fUSD",-150.0,0.000212,2,"2024-03-18T22:10:33.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469667,1710799833912,"fUSD",-150.0,0.00021202,2,"2024-03-18T22:10:33.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469668,1710799833928,"fUSD",-22230.29438275,0.00021204,2,"2024-03-18T22:10:33.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469669,1710799833947,"fUSD",-150.0,0.00021209,2,"2024-03-18T22:10:33.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469670,1710799833967,"fUSD",-150.0,0.00021221,2,"2024-03-18T22:10:33.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469671,1710799833983,"fUSD",-174.59,0.00021222,2,"2024-03-18T22:10:33.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469672,1710799834000,"fUSD",-150.0,0.00021231,2,"2024-03-18T22:10:34.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469673,1710799834017,"fUSD",-150.0,0.00021244,2,"2024-03-18T22:10:34.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469674,1710799834037,"fUSD",-150.0,0.00021253,2,"2024-03-18T22:10:34.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469675,1710799834054,"fUSD",-150.0,0.00021259,2,"2024-03-18T22:10:34.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469676,1710799834072,"fUSD",-150.0,0.00021261,2,"2024-03-18T22:10:34.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469677,1710799834092,"fUSD",-792.92436257,0.00021267,2,"2024-03-18T22:10:34.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469678,1710799834108,"fUSD",-150.0,0.00021268,2,"2024-03-18T22:10:34.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469679,1710799834121,"fUSD",-150.0,0.00021278,2,"2024-03-18T22:10:34.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469680,1710799834137,"fUSD",-150.0,0.00021279,2,"2024-03-18T22:10:34.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469681,1710799834154,"fUSD",-150.0,0.00021298,2,"2024-03-18T22:10:34.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469682,1710799834166,"fUSD",-150.0,0.00021305,2,"2024-03-18T22:10:34.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469683,1710799834180,"fUSD",-155.18569217,0.00021311,2,"2024-03-18T22:10:34.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469684,1710799834195,"fUSD",-158.36858529,0.00021318,2,"2024-03-18T22:10:34.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469685,1710799834216,"fUSD",-300.0,0.00021327,2,"2024-03-18T22:10:34.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469686,1710799834230,"fUSD",-359.59,0.00021338,2,"2024-03-18T22:10:34.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469687,1710799834244,"fUSD",-150.0,0.00021338,2,"2024-03-18T22:10:34.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469688,1710799834259,"fUSD",-150.0,0.00021341,2,"2024-03-18T22:10:34.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469689,1710799834273,"fUSD",-425.84862671,0.00021341,2,"2024-03-18T22:10:34.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469690,1710799834289,"fUSD",-300.0,0.00021345,2,"2024-03-18T22:10:34.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469691,1710799834302,"fUSD",-356.43,0.00021348,2,"2024-03-18T22:10:34.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469692,1710799834317,"fUSD",-150.0,0.00021355,2,"2024-03-18T22:10:34.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469693,1710799834333,"fUSD",-150.0,0.00021396,2,"2024-03-18T22:10:34.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469694,1710799834348,"fUSD",-410.39,0.00021396,2,"2024-03-18T22:10:34.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469695,1710799834363,"fUSD",-1500.0,0.00021402,2,"2024-03-18T22:10:34.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469696,1710799834378,"fUSD",-150.0,0.00021406,2,"2024-03-18T22:10:34.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469697,1710799834392,"fUSD",-150.0,0.00021407,2,"2024-03-18T22:10:34.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469698,1710799834408,"fUSD",-150.0,0.00021415,2,"2024-03-18T22:10:34.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469699,1710799834423,"fUSD",-150.0,0.00021416,2,"2024-03-18T22:10:34.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469700,1710799834438,"fUSD",-150.0,0.00021429,2,"2024-03-18T22:10:34.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469701,1710799834454,"fUSD",-300.0,0.00021431,2,"2024-03-18T22:10:34.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469702,1710799834469,"fUSD",-150.0,0.0002145,2,"2024-03-18T22:10:34.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469703,1710799834484,"fUSD",-150.0,0.00021458,2,"2024-03-18T22:10:34.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469704,1710799834500,"fUSD",-300.0,0.00021464,2,"2024-03-18T22:10:34.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469705,1710799834515,"fUSD",-1017.75002283,0.00021479,2,"2024-03-18T22:10:34.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469706,1710799834531,"fUSD",-150.0,0.00021482,2,"2024-03-18T22:10:34.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469707,1710799834547,"fUSD",-150.0,0.00021482,2,"2024-03-18T22:10:34.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469708,1710799834563,"fUSD",-150.0,0.0002149,2,"2024-03-18T22:10:34.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469709,1710799834578,"fUSD",-150.0,0.00021498,2,"2024-03-18T22:10:34.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469710,1710799834592,"fUSD",-152.66369781,0.00021502,2,"2024-03-18T22:10:34.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469711,1710799834608,"fUSD",-150.0,0.00021506,2,"2024-03-18T22:10:34.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469712,1710799834625,"fUSD",-150.0,0.00021507,2,"2024-03-18T22:10:34.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469713,1710799834640,"fUSD",-150.0,0.00021508,2,"2024-03-18T22:10:34.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469714,1710799834656,"fUSD",-151.07221851,0.00021511,2,"2024-03-18T22:10:34.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469715,1710799834671,"fUSD",-640.41,0.00021516,2,"2024-03-18T22:10:34.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469716,1710799834686,"fUSD",-150.0,0.00021519,2,"2024-03-18T22:10:34.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469717,1710799834702,"fUSD",-150.0,0.00021523,2,"2024-03-18T22:10:34.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469718,1710799834717,"fUSD",-300.0,0.00021555,2,"2024-03-18T22:10:34.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469719,1710799834732,"fUSD",-150.0,0.00021556,2,"2024-03-18T22:10:34.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469720,1710799834748,"fUSD",-150.0,0.00021556,2,"2024-03-18T22:10:34.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469721,1710799834762,"fUSD",-200.0,0.00021562,2,"2024-03-18T22:10:34.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469722,1710799834777,"fUSD",-800.0,0.00021562,2,"2024-03-18T22:10:34.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469723,1710799834792,"fUSD",-200.0,0.00021562,2,"2024-03-18T22:10:34.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469724,1710799834807,"fUSD",-500.0,0.00021562,2,"2024-03-18T22:10:34.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469725,1710799834823,"fUSD",-200.0,0.00021562,2,"2024-03-18T22:10:34.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469726,1710799834838,"fUSD",-150.0,0.00021567,2,"2024-03-18T22:10:34.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469727,1710799834853,"fUSD",-150.0,0.00021568,2,"2024-03-18T22:10:34.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469728,1710799834867,"fUSD",-1500.0,0.00021571,2,"2024-03-18T22:10:34.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469729,1710799834882,"fUSD",-150.0,0.00021574,2,"2024-03-18T22:10:34.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469730,1710799834896,"fUSD",-6508.78701073,0.00021579,5,"2024-03-18T22:10:34.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469731,1710799834911,"fUSD",-5000.0,0.0002158,2,"2024-03-18T22:10:34.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469732,1710799834925,"fUSD",-5000.0,0.0002158,3,"2024-03-18T22:10:34.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469733,1710799834939,"fUSD",-5000.0,0.0002158,4,"2024-03-18T22:10:34.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469734,1710799834956,"fUSD",-5000.0,0.0002158,5,"2024-03-18T22:10:34.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469735,1710799834971,"fUSD",-5000.0,0.0002158,6,"2024-03-18T22:10:34.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469736,1710799834986,"fUSD",-5000.0,0.0002158,7,"2024-03-18T22:10:34.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469737,1710799835001,"fUSD",-5000.0,0.0002158,8,"2024-03-18T22:10:35.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469738,1710799835016,"fUSD",-5000.0,0.0002158,9,"2024-03-18T22:10:35.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469739,1710799835031,"fUSD",-5000.0,0.0002158,10,"2024-03-18T22:10:35.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469740,1710799835046,"fUSD",-5000.0,0.0002158,11,"2024-03-18T22:10:35.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469741,1710799835062,"fUSD",-5000.0,0.0002158,12,"2024-03-18T22:10:35.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469742,1710799835077,"fUSD",-5000.0,0.0002158,13,"2024-03-18T22:10:35.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469743,1710799835092,"fUSD",-5000.0,0.0002158,14,"2024-03-18T22:10:35.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469744,1710799835109,"fUSD",-5000.0,0.0002158,16,"2024-03-18T22:10:35.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469745,1710799835125,"fUSD",-5000.0,0.0002158,15,"2024-03-18T22:10:35.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469746,1710799835141,"fUSD",-5000.0,0.0002158,17,"2024-03-18T22:10:35.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469747,1710799835156,"fUSD",-5000.0,0.0002158,18,"2024-03-18T22:10:35.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469748,1710799835172,"fUSD",-5000.0,0.0002158,19,"2024-03-18T22:10:35.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469749,1710799835187,"fUSD",-5000.0,0.0002158,20,"2024-03-18T22:10:35.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469750,1710799835202,"fUSD",-5000.0,0.0002158,21,"2024-03-18T22:10:35.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469751,1710799835219,"fUSD",-150.0,0.0002158,2,"2024-03-18T22:10:35.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469752,1710799835234,"fUSD",-1500.0,0.00021597,2,"2024-03-18T22:10:35.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469753,1710799835249,"fUSD",-150.0,0.00021602,2,"2024-03-18T22:10:35.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469754,1710799835264,"fUSD",-300.0,0.00021606,2,"2024-03-18T22:10:35.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469755,1710799835280,"fUSD",-160.20850591,0.00021608,2,"2024-03-18T22:10:35.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469756,1710799835295,"fUSD",-150.0,0.00021609,2,"2024-03-18T22:10:35.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469757,1710799835310,"fUSD",-300.0,0.00021618,2,"2024-03-18T22:10:35.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469758,1710799835325,"fUSD",-153.05383812,0.00021622,2,"2024-03-18T22:10:35.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469759,1710799835340,"fUSD",-150.0,0.00021628,2,"2024-03-18T22:10:35.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469760,1710799835357,"fUSD",-150.0,0.00021634,2,"2024-03-18T22:10:35.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469761,1710799835372,"fUSD",-277.92339272,0.00021638,2,"2024-03-18T22:10:35.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469762,1710799835386,"fUSD",-150.0,0.00021643,2,"2024-03-18T22:10:35.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469763,1710799835403,"fUSD",-300.0,0.00021656,2,"2024-03-18T22:10:35.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469764,1710799835418,"fUSD",-150.0,0.00021663,2,"2024-03-18T22:10:35.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469765,1710799835434,"fUSD",-212.38962513,0.00021668,2,"2024-03-18T22:10:35.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469766,1710799835450,"fUSD",-7380.7387,0.000217,2,"2024-03-18T22:10:35.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469767,1710799835464,"fUSD",-2313.4737,0.000217,2,"2024-03-18T22:10:35.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469768,1710799835481,"fUSD",-16967.1025,0.000217,2,"2024-03-18T22:10:35.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469769,1710799835496,"fUSD",-11075.0853,0.000217,2,"2024-03-18T22:10:35.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469770,1710799835511,"fUSD",-1000.0,0.00021714,2,"2024-03-18T22:10:35.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469771,1710799835527,"fUSD",-150.0,0.00021726,2,"2024-03-18T22:10:35.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469772,1710799835543,"fUSD",-300.0,0.00021726,2,"2024-03-18T22:10:35.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469773,1710799835561,"fUSD",-22230.29438275,0.0002173,2,"2024-03-18T22:10:35.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469774,1710799835579,"fUSD",-150.0,0.00021732,2,"2024-03-18T22:10:35.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469775,1710799835593,"fUSD",-150.0,0.00021735,2,"2024-03-18T22:10:35.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469776,1710799835607,"fUSD",-150.0,0.00021745,2,"2024-03-18T22:10:35.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469777,1710799835622,"fUSD",-150.0,0.00021747,2,"2024-03-18T22:10:35.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469778,1710799835639,"fUSD",-262.5166094,0.00021748,2,"2024-03-18T22:10:35.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469779,1710799835657,"fUSD",-150.0,0.00021748,2,"2024-03-18T22:10:35.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469780,1710799835667,"fUSD",-150.0,0.00021752,2,"2024-03-18T22:10:35.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469781,1710799835677,"fUSD",-153.0,0.00021781,2,"2024-03-18T22:10:35.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469782,1710799835972,"fUSD",-1059.49876764,0.00021797,2,"2024-03-18T22:10:35.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469783,1710799836014,"fUSD",-2340.6962758,0.00021797,2,"2024-03-18T22:10:36.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469784,1710799836030,"fUSD",-357.79845869,0.00021797,2,"2024-03-18T22:10:36.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469785,1710799836040,"fUSD",-276.42682127,0.00021797,2,"2024-03-18T22:10:36.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469786,1710799836050,"fUSD",-333.87905145,0.00021797,2,"2024-03-18T22:10:36.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469787,1710799836059,"fUSD",-155.0,0.00021797,2,"2024-03-18T22:10:36.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469788,1710799836069,"fUSD",-155.15723505,0.00021797,2,"2024-03-18T22:10:36.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469789,1710799836080,"fUSD",-454.39087983,0.00021797,2,"2024-03-18T22:10:36.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469790,1710799836090,"fUSD",-300.87045004,0.00021797,2,"2024-03-18T22:10:36.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469791,1710799836100,"fUSD",-373.63860962,0.00021798,2,"2024-03-18T22:10:36.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469792,1710799836109,"fUSD",-10421.91339404,0.00021798,2,"2024-03-18T22:10:36.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469793,1710799836118,"fUSD",-109614.85229603,0.000218,5,"2024-03-18T22:10:36.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469794,1710799836930,"fUSD",-19299.95405412,0.000218,5,"2024-03-18T22:10:36.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469795,1710799837118,"fUSD",-155.0,0.00015615,2,"2024-03-18T22:10:37.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469796,1710799837128,"fUSD",-245.0,0.000218,5,"2024-03-18T22:10:37.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469797,1710799837140,"fUSD",-6612.00000001,0.000218,5,"2024-03-18T22:10:37.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469798,1710799837159,"fUSD",-1256.0721124,0.000218,5,"2024-03-18T22:10:37.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469799,1710799837170,"fUSD",-544.85215758,0.000218,5,"2024-03-18T22:10:37.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469800,1710799837194,"fUSD",-395.40035763,0.000218,5,"2024-03-18T22:10:37.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469801,1710799837205,"fUSD",-12259.30193819,0.000218,5,"2024-03-18T22:10:37.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469809,1710799839301,"fUSD",-436.151461,0.00017965,2,"2024-03-18T22:10:39.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469810,1710799839312,"fUSD",-436.151461,0.00018206,2,"2024-03-18T22:10:39.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469811,1710799839321,"fUSD",-150.0,0.00020234,2,"2024-03-18T22:10:39.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469812,1710799839331,"fUSD",-150.0,0.00020306,2,"2024-03-18T22:10:39.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469813,1710799839340,"fUSD",-150.0,0.00020307,2,"2024-03-18T22:10:39.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469814,1710799839349,"fUSD",-150.0,0.00020376,2,"2024-03-18T22:10:39.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469815,1710799839358,"fUSD",-150.0,0.00020384,2,"2024-03-18T22:10:39.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469816,1710799839367,"fUSD",-150.0,0.00020399,2,"2024-03-18T22:10:39.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469817,1710799839376,"fUSD",-64.19113225,0.00020438,2,"2024-03-18T22:10:39.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469818,1710799839395,"fUSD",-85.80886775,0.00020438,2,"2024-03-18T22:10:39.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469819,1710799839404,"fUSD",-150.0,0.00020505,2,"2024-03-18T22:10:39.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469820,1710799839414,"fUSD",-150.0,0.00020543,2,"2024-03-18T22:10:39.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469821,1710799839423,"fUSD",-151.458027,0.00020548,2,"2024-03-18T22:10:39.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469822,1710799839432,"fUSD",-150.0,0.00020559,2,"2024-03-18T22:10:39.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469823,1710799839441,"fUSD",-150.0,0.00020573,2,"2024-03-18T22:10:39.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469825,1710799839450,"fUSD",-150.0,0.00020629,2,"2024-03-18T22:10:39.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469827,1710799839460,"fUSD",-150.0,0.00020645,2,"2024-03-18T22:10:39.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469828,1710799839469,"fUSD",-150.0,0.00020668,2,"2024-03-18T22:10:39.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469829,1710799839478,"fUSD",-150.0,0.0002069,2,"2024-03-18T22:10:39.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469830,1710799839487,"fUSD",-150.0,0.00020723,2,"2024-03-18T22:10:39.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469831,1710799839496,"fUSD",-150.0,0.00020724,2,"2024-03-18T22:10:39.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469832,1710799839505,"fUSD",-150.0,0.0002075,2,"2024-03-18T22:10:39.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469833,1710799839514,"fUSD",-150.0,0.00020766,2,"2024-03-18T22:10:39.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469834,1710799839523,"fUSD",-150.0,0.00020808,2,"2024-03-18T22:10:39.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469835,1710799839532,"fUSD",-150.0,0.00020825,2,"2024-03-18T22:10:39.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469836,1710799839541,"fUSD",-150.0,0.0002083,2,"2024-03-18T22:10:39.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469837,1710799839550,"fUSD",-150.0,0.00020845,2,"2024-03-18T22:10:39.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469838,1710799839562,"fUSD",-150.0,0.00020885,2,"2024-03-18T22:10:39.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469840,1710799839571,"fUSD",-150.0,0.00020917,2,"2024-03-18T22:10:39.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469841,1710799839582,"fUSD",-150.0,0.00020953,2,"2024-03-18T22:10:39.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469842,1710799839591,"fUSD",-150.0,0.00021058,2,"2024-03-18T22:10:39.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469843,1710799839600,"fUSD",-150.0,0.00021062,2,"2024-03-18T22:10:39.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469844,1710799839609,"fUSD",-150.0,0.00021087,2,"2024-03-18T22:10:39.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469845,1710799839618,"fUSD",-150.0,0.00021102,2,"2024-03-18T22:10:39.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469846,1710799839628,"fUSD",-150.0,0.00021151,2,"2024-03-18T22:10:39.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469847,1710799839638,"fUSD",-150.0,0.00021161,2,"2024-03-18T22:10:39.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469848,1710799839648,"fUSD",-150.0,0.00021169,2,"2024-03-18T22:10:39.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469849,1710799839657,"fUSD",-150.0,0.00021173,2,"2024-03-18T22:10:39.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469850,1710799839666,"fUSD",-150.0,0.0002118,2,"2024-03-18T22:10:39.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469851,1710799839675,"fUSD",-150.0,0.0002118,2,"2024-03-18T22:10:39.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469852,1710799839684,"fUSD",-150.0,0.00021193,2,"2024-03-18T22:10:39.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469853,1710799839692,"fUSD",-150.0,0.00021255,2,"2024-03-18T22:10:39.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469854,1710799839701,"fUSD",-150.0,0.00021297,2,"2024-03-18T22:10:39.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469855,1710799839711,"fUSD",-150.0,0.00021309,2,"2024-03-18T22:10:39.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469856,1710799839719,"fUSD",-151.458027,0.0002137,2,"2024-03-18T22:10:39.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469857,1710799839729,"fUSD",-150.0,0.0002144,2,"2024-03-18T22:10:39.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469858,1710799839738,"fUSD",-150.0,0.00021441,2,"2024-03-18T22:10:39.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469859,1710799839747,"fUSD",-150.0,0.00021529,2,"2024-03-18T22:10:39.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469860,1710799839756,"fUSD",-150.0,0.00021534,2,"2024-03-18T22:10:39.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469861,1710799839765,"fUSD",-150.0,0.00021579,2,"2024-03-18T22:10:39.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469862,1710799839774,"fUSD",-150.0,0.00021592,2,"2024-03-18T22:10:39.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469863,1710799839783,"fUSD",-150.0,0.00021592,2,"2024-03-18T22:10:39.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469864,1710799839791,"fUSD",-150.0,0.00021736,2,"2024-03-18T22:10:39.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469865,1710799839801,"fUSD",-150.0,0.00021745,2,"2024-03-18T22:10:39.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469866,1710799839810,"fUSD",-150.0,0.00021762,2,"2024-03-18T22:10:39.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469867,1710799839819,"fUSD",-286.67507826,0.000218,5,"2024-03-18T22:10:39.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469868,1710799839833,"fUSD",-134260.16447222,0.000218,5,"2024-03-18T22:10:39.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469869,1710799839842,"fUSD",-174.48453967,0.000218,2,"2024-03-18T22:10:39.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469870,1710799839852,"fUSD",-174.48453967,0.000218,2,"2024-03-18T22:10:39.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469871,1710799839861,"fUSD",-174.48453967,0.000218,2,"2024-03-18T22:10:39.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469872,1710799839870,"fUSD",-174.48453967,0.000218,2,"2024-03-18T22:10:39.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469873,1710799839879,"fUSD",-174.48453967,0.000218,2,"2024-03-18T22:10:39.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469874,1710799839887,"fUSD",-150.0,0.00021813,2,"2024-03-18T22:10:39.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469875,1710799839897,"fUSD",-792.92436257,0.00021814,2,"2024-03-18T22:10:39.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469876,1710799839906,"fUSD",-3660.985,0.00021817,2,"2024-03-18T22:10:39.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469877,1710799839915,"fUSD",-1000.0,0.00021817,2,"2024-03-18T22:10:39.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469878,1710799839923,"fUSD",-7500.0,0.00021817,2,"2024-03-18T22:10:39.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469879,1710799839932,"fUSD",-5850.15590996,0.00021817,2,"2024-03-18T22:10:39.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469880,1710799839942,"fUSD",-151.05666805,0.00021817,2,"2024-03-18T22:10:39.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469881,1710799839951,"fUSD",-179.10691236,0.00021817,2,"2024-03-18T22:10:39.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469882,1710799839960,"fUSD",-178.07557792,0.00021817,2,"2024-03-18T22:10:39.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469883,1710799839970,"fUSD",-150.0,0.00021847,2,"2024-03-18T22:10:39.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469884,1710799839979,"fUSD",-150.0,0.00021849,2,"2024-03-18T22:10:39.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469885,1710799839988,"fUSD",-300.0,0.0002185,2,"2024-03-18T22:10:39.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469886,1710799839997,"fUSD",-150.0,0.00021851,2,"2024-03-18T22:10:39.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469887,1710799840006,"fUSD",-566.0,0.00021855,2,"2024-03-18T22:10:40.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469888,1710799840016,"fUSD",-1500.0,0.0002186,2,"2024-03-18T22:10:40.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469889,1710799840025,"fUSD",-150.0,0.00021869,2,"2024-03-18T22:10:40.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469890,1710799840034,"fUSD",-150.0,0.00021879,2,"2024-03-18T22:10:40.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469891,1710799840043,"fUSD",-150.0,0.00021879,2,"2024-03-18T22:10:40.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469892,1710799840052,"fUSD",-150.0,0.00021879,2,"2024-03-18T22:10:40.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469893,1710799840061,"fUSD",-150.0,0.00021884,2,"2024-03-18T22:10:40.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469894,1710799840070,"fUSD",-150.0,0.00021894,2,"2024-03-18T22:10:40.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469895,1710799840080,"fUSD",-250.0,0.000219,2,"2024-03-18T22:10:40.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469896,1710799840089,"fUSD",-1035.0,0.000219,2,"2024-03-18T22:10:40.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469897,1710799840098,"fUSD",-250.0,0.000219,2,"2024-03-18T22:10:40.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469898,1710799840108,"fUSD",-600.0,0.000219,2,"2024-03-18T22:10:40.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469899,1710799840117,"fUSD",-565.00782141,0.000219,2,"2024-03-18T22:10:40.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469900,1710799840126,"fUSD",-220.0,0.000219,2,"2024-03-18T22:10:40.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469901,1710799840135,"fUSD",-150.0,0.00021902,2,"2024-03-18T22:10:40.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469902,1710799840145,"fUSD",-150.0,0.00021906,2,"2024-03-18T22:10:40.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469903,1710799840154,"fUSD",-1712.44988486,0.00021916,2,"2024-03-18T22:10:40.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469904,1710799840163,"fUSD",-155.0,0.00021917,2,"2024-03-18T22:10:40.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469905,1710799840172,"fUSD",-3510.28314166,0.00021917,2,"2024-03-18T22:10:40.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469906,1710799840181,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469907,1710799840190,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469908,1710799840199,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469909,1710799840209,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469910,1710799840217,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469911,1710799840226,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469912,1710799840235,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469913,1710799840245,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469914,1710799840254,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469915,1710799840262,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469916,1710799840271,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469917,1710799840280,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469918,1710799840289,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469919,1710799840298,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469920,1710799840308,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469921,1710799840317,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469922,1710799840328,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469923,1710799840337,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469924,1710799840347,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469925,1710799840356,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469926,1710799840365,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469927,1710799840374,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469928,1710799840384,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469929,1710799840393,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469930,1710799840402,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469931,1710799840411,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469932,1710799840420,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469933,1710799840429,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469934,1710799840438,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469935,1710799840447,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469936,1710799840456,"fUSD",-754.65,0.00021917,2,"2024-03-18T22:10:40.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469937,1710799840465,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469938,1710799840474,"fUSD",-1513.75,0.00021917,2,"2024-03-18T22:10:40.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469939,1710799840483,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469940,1710799840493,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469941,1710799840502,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469942,1710799840511,"fUSD",-1183.48,0.00021917,2,"2024-03-18T22:10:40.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469943,1710799840521,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469944,1710799840531,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469945,1710799840540,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469946,1710799840550,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469947,1710799840560,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469948,1710799840569,"fUSD",-502.70594475,0.00021917,2,"2024-03-18T22:10:40.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469949,1710799840581,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469950,1710799840591,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469951,1710799840601,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469952,1710799840609,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469953,1710799840619,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469954,1710799840628,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469955,1710799840637,"fUSD",-841.06,0.00021917,2,"2024-03-18T22:10:40.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469956,1710799840646,"fUSD",-1050.21,0.00021917,2,"2024-03-18T22:10:40.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469957,1710799840655,"fUSD",-603.24,0.00021917,2,"2024-03-18T22:10:40.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469958,1710799840664,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469959,1710799840674,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469960,1710799840683,"fUSD",-864.95,0.00021917,2,"2024-03-18T22:10:40.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469961,1710799840692,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469962,1710799840701,"fUSD",-801.98,0.00021917,2,"2024-03-18T22:10:40.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469963,1710799840710,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469964,1710799840719,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469965,1710799840729,"fUSD",-2023.13,0.00021917,2,"2024-03-18T22:10:40.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469966,1710799840738,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469967,1710799840747,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469968,1710799840757,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469969,1710799840766,"fUSD",-794.11,0.00021917,2,"2024-03-18T22:10:40.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469970,1710799840775,"fUSD",-577.11,0.00021917,2,"2024-03-18T22:10:40.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469971,1710799840784,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469972,1710799840793,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469973,1710799840802,"fUSD",-2257.25,0.00021917,2,"2024-03-18T22:10:40.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469974,1710799840811,"fUSD",-1080.91,0.00021917,2,"2024-03-18T22:10:40.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469975,1710799840820,"fUSD",-753.34,0.00021917,2,"2024-03-18T22:10:40.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469976,1710799840831,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469977,1710799840840,"fUSD",-841.73,0.00021917,2,"2024-03-18T22:10:40.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469978,1710799840850,"fUSD",-1515.8,0.00021917,2,"2024-03-18T22:10:40.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469979,1710799840859,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469980,1710799840868,"fUSD",-2219.16,0.00021917,2,"2024-03-18T22:10:40.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469981,1710799840878,"fUSD",-637.28,0.00021917,2,"2024-03-18T22:10:40.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469982,1710799840887,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469983,1710799840898,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469984,1710799840907,"fUSD",-2100.35,0.00021917,2,"2024-03-18T22:10:40.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469985,1710799840917,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469986,1710799840926,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469987,1710799840935,"fUSD",-822.95,0.00021917,2,"2024-03-18T22:10:40.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469988,1710799840945,"fUSD",-532.03,0.00021917,2,"2024-03-18T22:10:40.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469989,1710799840954,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469990,1710799840963,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469991,1710799840972,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469992,1710799840982,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469993,1710799840991,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:40.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469994,1710799841000,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469995,1710799841010,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469996,1710799841019,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469997,1710799841028,"fUSD",-666.77,0.00021917,2,"2024-03-18T22:10:41.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469998,1710799841038,"fUSD",-504.15945417,0.00021917,2,"2024-03-18T22:10:41.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469999,1710799841047,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470000,1710799841057,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470001,1710799841066,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470002,1710799841075,"fUSD",-2410.75,0.00021917,2,"2024-03-18T22:10:41.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470003,1710799841086,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470004,1710799841096,"fUSD",-1083.62,0.00021917,2,"2024-03-18T22:10:41.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470005,1710799841106,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470006,1710799841115,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470007,1710799841124,"fUSD",-1096.76,0.00021917,2,"2024-03-18T22:10:41.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470008,1710799841133,"fUSD",-1153.52,0.00021917,2,"2024-03-18T22:10:41.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470009,1710799841142,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470010,1710799841151,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470011,1710799841160,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470012,1710799841169,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470013,1710799841178,"fUSD",-1579.95,0.00021917,2,"2024-03-18T22:10:41.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470014,1710799841187,"fUSD",-1079.02,0.00021917,2,"2024-03-18T22:10:41.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470015,1710799841196,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470016,1710799841207,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470017,1710799841217,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470018,1710799841227,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470019,1710799841236,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470020,1710799841246,"fUSD",-604.92,0.00021917,2,"2024-03-18T22:10:41.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470021,1710799841255,"fUSD",-2112.17,0.00021917,2,"2024-03-18T22:10:41.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470022,1710799841264,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470023,1710799841273,"fUSD",-788.06,0.00021917,2,"2024-03-18T22:10:41.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470024,1710799841282,"fUSD",-965.6,0.00021917,2,"2024-03-18T22:10:41.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470025,1710799841291,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470026,1710799841300,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470027,1710799841309,"fUSD",-567.24,0.00021917,2,"2024-03-18T22:10:41.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470028,1710799841319,"fUSD",-1057.53,0.00021917,2,"2024-03-18T22:10:41.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470029,1710799841329,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470030,1710799841338,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470031,1710799841348,"fUSD",-1346.77,0.00021917,2,"2024-03-18T22:10:41.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470032,1710799841357,"fUSD",-712.98,0.00021917,2,"2024-03-18T22:10:41.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470033,1710799841367,"fUSD",-624.81,0.00021917,2,"2024-03-18T22:10:41.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470034,1710799841376,"fUSD",-1820.6,0.00021917,2,"2024-03-18T22:10:41.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470035,1710799841386,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470036,1710799841395,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470037,1710799841598,"fUSD",-750.79,0.00021917,2,"2024-03-18T22:10:41.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470038,1710799841621,"fUSD",-593.51,0.00021917,2,"2024-03-18T22:10:41.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470039,1710799841632,"fUSD",-628.64,0.00021917,2,"2024-03-18T22:10:41.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470040,1710799841645,"fUSD",-787.89,0.00021917,2,"2024-03-18T22:10:41.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470041,1710799841655,"fUSD",-750.42,0.00021917,2,"2024-03-18T22:10:41.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470042,1710799841665,"fUSD",-622.98,0.00021917,2,"2024-03-18T22:10:41.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470043,1710799841674,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470044,1710799841683,"fUSD",-1628.79,0.00021917,2,"2024-03-18T22:10:41.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470045,1710799841693,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470046,1710799841702,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470047,1710799841712,"fUSD",-436.05115377,0.00021917,2,"2024-03-18T22:10:41.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470048,1710799841721,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470049,1710799841730,"fUSD",-837.33,0.00021917,2,"2024-03-18T22:10:41.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470050,1710799841739,"fUSD",-830.73,0.00021917,2,"2024-03-18T22:10:41.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470051,1710799841749,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470052,1710799841758,"fUSD",-3414.73,0.00021917,2,"2024-03-18T22:10:41.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470053,1710799841768,"fUSD",-209.83927932,0.00021917,2,"2024-03-18T22:10:41.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470054,1710799841777,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470055,1710799841786,"fUSD",-1594.83,0.00021917,2,"2024-03-18T22:10:41.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470056,1710799841795,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470057,1710799841804,"fUSD",-1565.76,0.00021917,2,"2024-03-18T22:10:41.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470058,1710799841813,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470059,1710799841822,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470060,1710799841832,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470061,1710799841841,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470062,1710799841850,"fUSD",-2289.86,0.00021917,2,"2024-03-18T22:10:41.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470063,1710799841859,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470064,1710799841868,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470065,1710799841877,"fUSD",-2327.27,0.00021917,2,"2024-03-18T22:10:41.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470066,1710799841887,"fUSD",-1043.46,0.00021917,2,"2024-03-18T22:10:41.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470067,1710799841896,"fUSD",-1166.79,0.00021917,2,"2024-03-18T22:10:41.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470068,1710799841905,"fUSD",-549.91,0.00021917,2,"2024-03-18T22:10:41.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470069,1710799841914,"fUSD",-568.66,0.00021917,2,"2024-03-18T22:10:41.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470070,1710799841923,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470071,1710799841932,"fUSD",-771.19,0.00021917,2,"2024-03-18T22:10:41.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470072,1710799841942,"fUSD",-2753.66,0.00021917,2,"2024-03-18T22:10:41.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470073,1710799841951,"fUSD",-1513.08,0.00021917,2,"2024-03-18T22:10:41.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470074,1710799841960,"fUSD",-1842.48,0.00021917,2,"2024-03-18T22:10:41.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470075,1710799841969,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470076,1710799841978,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470077,1710799841986,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470078,1710799841995,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:41.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470079,1710799842004,"fUSD",-1460.74,0.00021917,2,"2024-03-18T22:10:42.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470080,1710799842014,"fUSD",-895.46,0.00021917,2,"2024-03-18T22:10:42.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470081,1710799842023,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470082,1710799842033,"fUSD",-942.07,0.00021917,2,"2024-03-18T22:10:42.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470083,1710799842042,"fUSD",-1989.79,0.00021917,2,"2024-03-18T22:10:42.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470084,1710799842051,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470085,1710799842060,"fUSD",-3311.58,0.00021917,2,"2024-03-18T22:10:42.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470086,1710799842069,"fUSD",-431.40932942,0.00021917,2,"2024-03-18T22:10:42.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470087,1710799842079,"fUSD",-1990.34,0.00021917,2,"2024-03-18T22:10:42.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470088,1710799842088,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470089,1710799842097,"fUSD",-570.11,0.00021917,2,"2024-03-18T22:10:42.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470090,1710799842106,"fUSD",-594.54,0.00021917,2,"2024-03-18T22:10:42.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470091,1710799842116,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470092,1710799842125,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470093,1710799842135,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470094,1710799842144,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470095,1710799842153,"fUSD",-486.93644043,0.00021917,2,"2024-03-18T22:10:42.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470096,1710799842162,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470097,1710799842172,"fUSD",-2010.18,0.00021917,2,"2024-03-18T22:10:42.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470098,1710799842181,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470099,1710799842190,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470100,1710799842199,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470101,1710799842209,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470102,1710799842218,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470103,1710799842227,"fUSD",-1225.65,0.00021917,2,"2024-03-18T22:10:42.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470104,1710799842236,"fUSD",-1089.38,0.00021917,2,"2024-03-18T22:10:42.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470105,1710799842245,"fUSD",-562.0619341,0.00021917,2,"2024-03-18T22:10:42.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470106,1710799842254,"fUSD",-575.26491063,0.00021917,2,"2024-03-18T22:10:42.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470107,1710799842263,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470108,1710799842273,"fUSD",-2976.15,0.00021917,2,"2024-03-18T22:10:42.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470109,1710799842282,"fUSD",-705.19,0.00021917,2,"2024-03-18T22:10:42.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470110,1710799842291,"fUSD",-508.99,0.00021917,2,"2024-03-18T22:10:42.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470111,1710799842300,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470112,1710799842309,"fUSD",-501.15,0.00021917,2,"2024-03-18T22:10:42.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470113,1710799842319,"fUSD",-1173.9,0.00021917,2,"2024-03-18T22:10:42.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470114,1710799842329,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470115,1710799842338,"fUSD",-1787.1,0.00021917,2,"2024-03-18T22:10:42.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470116,1710799842347,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470117,1710799842356,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470118,1710799842365,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470119,1710799842374,"fUSD",-1969.89,0.00021917,2,"2024-03-18T22:10:42.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470120,1710799842383,"fUSD",-551.56,0.00021917,2,"2024-03-18T22:10:42.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470121,1710799842393,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470122,1710799842402,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470123,1710799842411,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470124,1710799842420,"fUSD",-634.39,0.00021917,2,"2024-03-18T22:10:42.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470125,1710799842429,"fUSD",-515.85,0.00021917,2,"2024-03-18T22:10:42.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470126,1710799842438,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470127,1710799842448,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470128,1710799842457,"fUSD",-1763.14,0.00021917,2,"2024-03-18T22:10:42.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470129,1710799842466,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470130,1710799842476,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470131,1710799842485,"fUSD",-1610.23,0.00021917,2,"2024-03-18T22:10:42.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470132,1710799842494,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470133,1710799842504,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470134,1710799842513,"fUSD",-698.44,0.00021917,2,"2024-03-18T22:10:42.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470135,1710799842522,"fUSD",-757.78,0.00021917,2,"2024-03-18T22:10:42.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470136,1710799842532,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470137,1710799842542,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470138,1710799842552,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470141,1710799842564,"fUSD",-1804.73,0.00021917,2,"2024-03-18T22:10:42.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470143,1710799842573,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470145,1710799842583,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470147,1710799842592,"fUSD",-3621.53,0.00021917,2,"2024-03-18T22:10:42.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470149,1710799842602,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470151,1710799842611,"fUSD",-1107.01,0.00021917,2,"2024-03-18T22:10:42.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470153,1710799842620,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470155,1710799842630,"fUSD",-833.03,0.00021917,2,"2024-03-18T22:10:42.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470157,1710799842641,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470159,1710799842650,"fUSD",-3272.98,0.00021917,2,"2024-03-18T22:10:42.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470161,1710799842659,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470163,1710799842668,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470165,1710799842678,"fUSD",-617.42,0.00021917,2,"2024-03-18T22:10:42.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470166,1710799842687,"fUSD",-438.40388161,0.00021917,2,"2024-03-18T22:10:42.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470167,1710799842696,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470168,1710799842705,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470169,1710799842714,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470170,1710799842724,"fUSD",-1059.1,0.00021917,2,"2024-03-18T22:10:42.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470171,1710799842733,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470172,1710799842742,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470173,1710799842751,"fUSD",-2995.13,0.00021917,2,"2024-03-18T22:10:42.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470174,1710799842760,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470175,1710799842770,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470176,1710799842779,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470177,1710799842788,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470178,1710799842797,"fUSD",-1379.17,0.00021917,2,"2024-03-18T22:10:42.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470179,1710799842806,"fUSD",-236.13055155,0.00021917,2,"2024-03-18T22:10:42.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470180,1710799842815,"fUSD",-2205.14,0.00021917,2,"2024-03-18T22:10:42.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470181,1710799842824,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470182,1710799842834,"fUSD",-1296.97,0.00021917,2,"2024-03-18T22:10:42.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470183,1710799842842,"fUSD",-503.49112903,0.00021917,2,"2024-03-18T22:10:42.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470184,1710799842852,"fUSD",-684.91,0.00021917,2,"2024-03-18T22:10:42.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470185,1710799842860,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470186,1710799842869,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470187,1710799842878,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470188,1710799842887,"fUSD",-1167.23,0.00021917,2,"2024-03-18T22:10:42.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470189,1710799842896,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470190,1710799842905,"fUSD",-1111.67,0.00021917,2,"2024-03-18T22:10:42.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470191,1710799842914,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470192,1710799842923,"fUSD",-276.33345255,0.00021917,2,"2024-03-18T22:10:42.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470193,1710799842932,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470194,1710799842941,"fUSD",-483.50894611,0.00021917,2,"2024-03-18T22:10:42.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470195,1710799842949,"fUSD",-1840.74,0.00021917,2,"2024-03-18T22:10:42.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470196,1710799842958,"fUSD",-1159.15,0.00021917,2,"2024-03-18T22:10:42.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470197,1710799842967,"fUSD",-2258.29,0.00021917,2,"2024-03-18T22:10:42.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470198,1710799842976,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470199,1710799842984,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470200,1710799842993,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:42.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470201,1710799843002,"fUSD",-1071.26,0.00021917,2,"2024-03-18T22:10:43.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470203,1710799843011,"fUSD",-732.2,0.00021917,2,"2024-03-18T22:10:43.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470204,1710799843020,"fUSD",-2487.12,0.00021917,2,"2024-03-18T22:10:43.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470205,1710799843029,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470206,1710799843038,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470207,1710799843047,"fUSD",-1409.81,0.00021917,2,"2024-03-18T22:10:43.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470208,1710799843056,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470209,1710799843065,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470210,1710799843074,"fUSD",-253.13712262,0.00021917,2,"2024-03-18T22:10:43.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470211,1710799843084,"fUSD",-885.61,0.00021917,2,"2024-03-18T22:10:43.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470212,1710799843093,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470213,1710799843103,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470214,1710799843113,"fUSD",-728.7,0.00021917,2,"2024-03-18T22:10:43.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470215,1710799843122,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470216,1710799843132,"fUSD",-3790.08,0.00021917,2,"2024-03-18T22:10:43.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470217,1710799843141,"fUSD",-3027.38,0.00021917,2,"2024-03-18T22:10:43.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470218,1710799843151,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470219,1710799843160,"fUSD",-981.29,0.00021917,2,"2024-03-18T22:10:43.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470220,1710799843169,"fUSD",-619.02,0.00021917,2,"2024-03-18T22:10:43.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470221,1710799843178,"fUSD",-469.14021993,0.00021917,2,"2024-03-18T22:10:43.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470222,1710799843187,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470223,1710799843196,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470224,1710799843205,"fUSD",-2230.77,0.00021917,2,"2024-03-18T22:10:43.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470225,1710799843215,"fUSD",-2148.85,0.00021917,2,"2024-03-18T22:10:43.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470226,1710799843225,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470227,1710799843235,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470228,1710799843246,"fUSD",-847.31,0.00021917,2,"2024-03-18T22:10:43.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470229,1710799843257,"fUSD",-2459.73,0.00021917,2,"2024-03-18T22:10:43.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470230,1710799843269,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470231,1710799843279,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470232,1710799843289,"fUSD",-566.1128854,0.00021917,2,"2024-03-18T22:10:43.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470233,1710799843298,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470234,1710799843307,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470235,1710799843317,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470236,1710799843326,"fUSD",-1040.92,0.00021917,2,"2024-03-18T22:10:43.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470237,1710799843337,"fUSD",-1016.05,0.00021917,2,"2024-03-18T22:10:43.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470238,1710799843347,"fUSD",-625.78,0.00021917,2,"2024-03-18T22:10:43.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470239,1710799843356,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470240,1710799843366,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470241,1710799843375,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470242,1710799843384,"fUSD",-673.87,0.00021917,2,"2024-03-18T22:10:43.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470243,1710799843392,"fUSD",-589.57,0.00021917,2,"2024-03-18T22:10:43.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470244,1710799843401,"fUSD",-1988.29,0.00021917,2,"2024-03-18T22:10:43.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470245,1710799843410,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470246,1710799843419,"fUSD",-803.43,0.00021917,2,"2024-03-18T22:10:43.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470247,1710799843428,"fUSD",-618.27,0.00021917,2,"2024-03-18T22:10:43.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470248,1710799843437,"fUSD",-2712.0,0.00021917,2,"2024-03-18T22:10:43.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470249,1710799843446,"fUSD",-925.33,0.00021917,2,"2024-03-18T22:10:43.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470250,1710799843456,"fUSD",-1492.36,0.00021917,2,"2024-03-18T22:10:43.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470251,1710799843465,"fUSD",-1934.24,0.00021917,2,"2024-03-18T22:10:43.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470252,1710799843474,"fUSD",-1347.96,0.00021917,2,"2024-03-18T22:10:43.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470253,1710799843483,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470254,1710799843492,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470255,1710799843501,"fUSD",-469.40253324,0.00021917,2,"2024-03-18T22:10:43.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470256,1710799843510,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470257,1710799843519,"fUSD",-618.35,0.00021917,2,"2024-03-18T22:10:43.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470258,1710799843529,"fUSD",-234.84511117,0.00021917,2,"2024-03-18T22:10:43.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470259,1710799843539,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470260,1710799843548,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470261,1710799843559,"fUSD",-187.51015169,0.00021917,2,"2024-03-18T22:10:43.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470262,1710799843569,"fUSD",-736.87,0.00021917,2,"2024-03-18T22:10:43.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470263,1710799843579,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470264,1710799843589,"fUSD",-3249.34,0.00021917,2,"2024-03-18T22:10:43.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470265,1710799843598,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470266,1710799843608,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470267,1710799843618,"fUSD",-1048.99,0.00021917,2,"2024-03-18T22:10:43.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470268,1710799843628,"fUSD",-2027.85,0.00021917,2,"2024-03-18T22:10:43.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470269,1710799843637,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470270,1710799843647,"fUSD",-555.58,0.00021917,2,"2024-03-18T22:10:43.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470271,1710799843657,"fUSD",-695.99,0.00021917,2,"2024-03-18T22:10:43.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470272,1710799843666,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470273,1710799843676,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470274,1710799843685,"fUSD",-1686.42,0.00021917,2,"2024-03-18T22:10:43.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470275,1710799843694,"fUSD",-200.0,0.00021917,10,"2024-03-18T22:10:43.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470276,1710799843703,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470277,1710799843713,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470278,1710799843722,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470279,1710799843731,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470280,1710799843741,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470281,1710799843750,"fUSD",-3300.65,0.00021917,2,"2024-03-18T22:10:43.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470282,1710799843759,"fUSD",-509.75963161,0.00021917,2,"2024-03-18T22:10:43.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470283,1710799843770,"fUSD",-600.13,0.00021917,2,"2024-03-18T22:10:43.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470284,1710799843779,"fUSD",-1879.8,0.00021917,2,"2024-03-18T22:10:43.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470285,1710799843788,"fUSD",-689.62,0.00021917,2,"2024-03-18T22:10:43.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470286,1710799843798,"fUSD",-3602.93,0.00021917,2,"2024-03-18T22:10:43.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470287,1710799843807,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470288,1710799843817,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470289,1710799843826,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470290,1710799843837,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470291,1710799843846,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470292,1710799843855,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470293,1710799843864,"fUSD",-839.53,0.00021917,2,"2024-03-18T22:10:43.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470294,1710799843873,"fUSD",-734.91,0.00021917,2,"2024-03-18T22:10:43.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470295,1710799843882,"fUSD",-1753.56,0.00021917,2,"2024-03-18T22:10:43.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470296,1710799843892,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470297,1710799843901,"fUSD",-839.74,0.00021917,2,"2024-03-18T22:10:43.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470298,1710799843910,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470299,1710799843919,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470300,1710799843928,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470301,1710799843937,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470302,1710799843946,"fUSD",-4941.23,0.00021917,2,"2024-03-18T22:10:43.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470303,1710799843955,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:43.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470304,1710799843964,"fUSD",-924.55,0.00021917,2,"2024-03-18T22:10:43.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470305,1710799843973,"fUSD",-1444.11,0.00021917,2,"2024-03-18T22:10:43.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470306,1710799843982,"fUSD",-1862.07,0.00021917,2,"2024-03-18T22:10:43.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470307,1710799843992,"fUSD",-646.58,0.00021917,2,"2024-03-18T22:10:43.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470308,1710799844001,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470309,1710799844009,"fUSD",-2596.77,0.00021917,2,"2024-03-18T22:10:44.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470310,1710799844018,"fUSD",-1913.61,0.00021917,2,"2024-03-18T22:10:44.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470311,1710799844027,"fUSD",-600.66,0.00021917,2,"2024-03-18T22:10:44.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470312,1710799844037,"fUSD",-1169.17,0.00021917,2,"2024-03-18T22:10:44.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470313,1710799844046,"fUSD",-575.98260681,0.00021917,2,"2024-03-18T22:10:44.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470314,1710799844055,"fUSD",-501.0,0.00021917,2,"2024-03-18T22:10:44.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470315,1710799844065,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470316,1710799844073,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470317,1710799844083,"fUSD",-671.74,0.00021917,2,"2024-03-18T22:10:44.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470318,1710799844092,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470319,1710799844101,"fUSD",-660.79,0.00021917,2,"2024-03-18T22:10:44.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470320,1710799844110,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470321,1710799844119,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470322,1710799844127,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470323,1710799844137,"fUSD",-4429.56,0.00021917,2,"2024-03-18T22:10:44.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470324,1710799844145,"fUSD",-583.27546076,0.00021917,2,"2024-03-18T22:10:44.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470325,1710799844154,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470326,1710799844163,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470327,1710799844172,"fUSD",-1387.34,0.00021917,2,"2024-03-18T22:10:44.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470328,1710799844181,"fUSD",-645.13,0.00021917,2,"2024-03-18T22:10:44.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470329,1710799844190,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470330,1710799844199,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470331,1710799844209,"fUSD",-1092.65,0.00021917,2,"2024-03-18T22:10:44.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470332,1710799844218,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470333,1710799844227,"fUSD",-775.21,0.00021917,2,"2024-03-18T22:10:44.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470334,1710799844236,"fUSD",-1234.18,0.00021917,2,"2024-03-18T22:10:44.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470335,1710799844245,"fUSD",-660.8,0.00021917,2,"2024-03-18T22:10:44.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470336,1710799844254,"fUSD",-1640.92,0.00021917,2,"2024-03-18T22:10:44.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470337,1710799844263,"fUSD",-520.66,0.00021917,2,"2024-03-18T22:10:44.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470338,1710799844271,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470339,1710799844281,"fUSD",-618.02,0.00021917,2,"2024-03-18T22:10:44.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470340,1710799844289,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470341,1710799844298,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470342,1710799844307,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470343,1710799844316,"fUSD",-2991.4,0.00021917,2,"2024-03-18T22:10:44.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470344,1710799844325,"fUSD",-526.67,0.00021917,2,"2024-03-18T22:10:44.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470345,1710799844336,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470346,1710799844345,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470347,1710799844355,"fUSD",-3432.69,0.00021917,2,"2024-03-18T22:10:44.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470348,1710799844364,"fUSD",-929.21,0.00021917,2,"2024-03-18T22:10:44.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470349,1710799844374,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470350,1710799844383,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470351,1710799844392,"fUSD",-2512.6,0.00021917,2,"2024-03-18T22:10:44.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470352,1710799844401,"fUSD",-553.17,0.00021917,2,"2024-03-18T22:10:44.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470353,1710799844410,"fUSD",-632.91,0.00021917,2,"2024-03-18T22:10:44.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470354,1710799844420,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470355,1710799844429,"fUSD",-587.03,0.00021917,2,"2024-03-18T22:10:44.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470356,1710799844438,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470357,1710799844448,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470358,1710799844457,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470359,1710799844466,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470360,1710799844476,"fUSD",-1670.28,0.00021917,2,"2024-03-18T22:10:44.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470361,1710799844485,"fUSD",-588.94,0.00021917,2,"2024-03-18T22:10:44.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470362,1710799844494,"fUSD",-778.13,0.00021917,2,"2024-03-18T22:10:44.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470363,1710799844503,"fUSD",-1508.72,0.00021917,2,"2024-03-18T22:10:44.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470364,1710799844512,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470365,1710799844521,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470366,1710799844530,"fUSD",-992.88,0.00021917,2,"2024-03-18T22:10:44.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470367,1710799844539,"fUSD",-1421.34,0.00021917,2,"2024-03-18T22:10:44.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470368,1710799844549,"fUSD",-2672.81,0.00021917,2,"2024-03-18T22:10:44.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470369,1710799844561,"fUSD",-1479.34,0.00021917,2,"2024-03-18T22:10:44.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470370,1710799844570,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470371,1710799844579,"fUSD",-1591.7,0.00021917,2,"2024-03-18T22:10:44.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470372,1710799844591,"fUSD",-549.69,0.00021917,2,"2024-03-18T22:10:44.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470373,1710799844601,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470374,1710799844788,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470375,1710799844797,"fUSD",-1096.72,0.00021917,2,"2024-03-18T22:10:44.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470376,1710799844806,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470377,1710799844815,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470378,1710799844825,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470379,1710799844835,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470380,1710799844845,"fUSD",-2210.21,0.00021917,2,"2024-03-18T22:10:44.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470381,1710799844854,"fUSD",-1855.24,0.00021917,2,"2024-03-18T22:10:44.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470382,1710799844863,"fUSD",-869.7,0.00021917,2,"2024-03-18T22:10:44.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470383,1710799844872,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470384,1710799844881,"fUSD",-1181.58,0.00021917,2,"2024-03-18T22:10:44.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470385,1710799844890,"fUSD",-1747.53,0.00021917,2,"2024-03-18T22:10:44.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470386,1710799844899,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470387,1710799844908,"fUSD",-680.92,0.00021917,2,"2024-03-18T22:10:44.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470388,1710799844917,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470389,1710799844926,"fUSD",-501.3101403,0.00021917,2,"2024-03-18T22:10:44.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470390,1710799844935,"fUSD",-665.42,0.00021917,2,"2024-03-18T22:10:44.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470391,1710799844944,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470392,1710799844953,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470393,1710799844961,"fUSD",-1501.92,0.00021917,2,"2024-03-18T22:10:44.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470394,1710799844970,"fUSD",-2323.42,0.00021917,2,"2024-03-18T22:10:44.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470395,1710799844979,"fUSD",-2355.45,0.00021917,2,"2024-03-18T22:10:44.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470396,1710799844988,"fUSD",-2348.13,0.00021917,2,"2024-03-18T22:10:44.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470397,1710799844997,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:44.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470398,1710799845006,"fUSD",-1841.43,0.00021917,2,"2024-03-18T22:10:45.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470399,1710799845015,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470400,1710799845024,"fUSD",-633.95,0.00021917,2,"2024-03-18T22:10:45.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470401,1710799845032,"fUSD",-2789.32,0.00021917,2,"2024-03-18T22:10:45.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470402,1710799845041,"fUSD",-1047.26,0.00021917,2,"2024-03-18T22:10:45.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470403,1710799845051,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470404,1710799845060,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470405,1710799845070,"fUSD",-506.7,0.00021917,2,"2024-03-18T22:10:45.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470406,1710799845079,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470407,1710799845089,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470408,1710799845099,"fUSD",-2028.96,0.00021917,2,"2024-03-18T22:10:45.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470409,1710799845108,"fUSD",-727.29,0.00021917,2,"2024-03-18T22:10:45.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470410,1710799845117,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470411,1710799845126,"fUSD",-1121.74,0.00021917,2,"2024-03-18T22:10:45.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470412,1710799845135,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470413,1710799845145,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470414,1710799845154,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470415,1710799845163,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470416,1710799845172,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470417,1710799845181,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470418,1710799845190,"fUSD",-1964.52,0.00021917,2,"2024-03-18T22:10:45.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470419,1710799845200,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470420,1710799845209,"fUSD",-500.36533943,0.00021917,2,"2024-03-18T22:10:45.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470421,1710799845218,"fUSD",-800.57,0.00021917,2,"2024-03-18T22:10:45.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470422,1710799845228,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470423,1710799845237,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470424,1710799845246,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470425,1710799845255,"fUSD",-855.83,0.00021917,2,"2024-03-18T22:10:45.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470426,1710799845264,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470427,1710799845273,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470428,1710799845282,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470429,1710799845291,"fUSD",-515.18,0.00021917,2,"2024-03-18T22:10:45.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470430,1710799845300,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470431,1710799845309,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470432,1710799845318,"fUSD",-1465.25,0.00021917,2,"2024-03-18T22:10:45.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470433,1710799845327,"fUSD",-805.44,0.00021917,2,"2024-03-18T22:10:45.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470434,1710799845337,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470435,1710799845346,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470436,1710799845354,"fUSD",-703.59,0.00021917,2,"2024-03-18T22:10:45.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470437,1710799845364,"fUSD",-1137.55,0.00021917,2,"2024-03-18T22:10:45.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470438,1710799845373,"fUSD",-1372.51,0.00021917,2,"2024-03-18T22:10:45.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470439,1710799845382,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470440,1710799845391,"fUSD",-1311.42,0.00021917,2,"2024-03-18T22:10:45.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470442,1710799845400,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470443,1710799845408,"fUSD",-693.23,0.00021917,2,"2024-03-18T22:10:45.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470444,1710799845417,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470445,1710799845426,"fUSD",-890.31,0.00021917,2,"2024-03-18T22:10:45.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470446,1710799845435,"fUSD",-606.63,0.00021917,2,"2024-03-18T22:10:45.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470447,1710799845445,"fUSD",-1355.8,0.00021917,2,"2024-03-18T22:10:45.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470449,1710799845454,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470450,1710799845463,"fUSD",-633.23,0.00021917,2,"2024-03-18T22:10:45.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470452,1710799845473,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470454,1710799845482,"fUSD",-931.19,0.00021917,2,"2024-03-18T22:10:45.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470456,1710799845492,"fUSD",-1311.22,0.00021917,2,"2024-03-18T22:10:45.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470458,1710799845501,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470460,1710799845510,"fUSD",-931.2,0.00021917,2,"2024-03-18T22:10:45.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470462,1710799845520,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470464,1710799845529,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470466,1710799845538,"fUSD",-560.88,0.00021917,2,"2024-03-18T22:10:45.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470468,1710799845547,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470470,1710799845557,"fUSD",-578.22,0.00021917,2,"2024-03-18T22:10:45.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470472,1710799845569,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470475,1710799845579,"fUSD",-1373.23,0.00021917,2,"2024-03-18T22:10:45.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470477,1710799845590,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470480,1710799845599,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470482,1710799845608,"fUSD",-1189.08,0.00021917,2,"2024-03-18T22:10:45.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470485,1710799845618,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470488,1710799845627,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470490,1710799845637,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470492,1710799845646,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470495,1710799845656,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470497,1710799845665,"fUSD",-582.88,0.00021917,2,"2024-03-18T22:10:45.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470500,1710799845674,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470503,1710799845683,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470505,1710799845692,"fUSD",-807.67,0.00021917,2,"2024-03-18T22:10:45.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470507,1710799845701,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470508,1710799845710,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470510,1710799845719,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470512,1710799845729,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470515,1710799845738,"fUSD",-667.48,0.00021917,2,"2024-03-18T22:10:45.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470518,1710799845747,"fUSD",-1318.07,0.00021917,2,"2024-03-18T22:10:45.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470520,1710799845756,"fUSD",-2537.59,0.00021917,2,"2024-03-18T22:10:45.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470522,1710799845765,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470524,1710799845775,"fUSD",-1833.13,0.00021917,2,"2024-03-18T22:10:45.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470526,1710799845785,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470527,1710799845794,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470528,1710799845803,"fUSD",-502.48251165,0.00021917,2,"2024-03-18T22:10:45.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470530,1710799845812,"fUSD",-584.63,0.00021917,2,"2024-03-18T22:10:45.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470532,1710799845821,"fUSD",-922.71,0.00021917,2,"2024-03-18T22:10:45.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470534,1710799845831,"fUSD",-522.08,0.00021917,2,"2024-03-18T22:10:45.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470536,1710799845842,"fUSD",-1186.68,0.00021917,2,"2024-03-18T22:10:45.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470538,1710799845852,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470540,1710799845861,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470542,1710799845871,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470544,1710799845881,"fUSD",-797.09,0.00021917,2,"2024-03-18T22:10:45.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470546,1710799845891,"fUSD",-1847.99,0.00021917,2,"2024-03-18T22:10:45.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470548,1710799845900,"fUSD",-998.55,0.00021917,2,"2024-03-18T22:10:45.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470550,1710799845910,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470552,1710799845920,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470554,1710799845930,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470556,1710799845940,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470558,1710799845949,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470560,1710799845958,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:45.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470562,1710799845967,"fUSD",-1079.26,0.00021917,2,"2024-03-18T22:10:45.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470564,1710799845976,"fUSD",-1856.02,0.00021917,2,"2024-03-18T22:10:45.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470566,1710799845986,"fUSD",-399.91195931,0.00021917,2,"2024-03-18T22:10:45.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470568,1710799845994,"fUSD",-1418.3,0.00021917,2,"2024-03-18T22:10:45.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470570,1710799846003,"fUSD",-1186.25,0.00021917,2,"2024-03-18T22:10:46.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470572,1710799846012,"fUSD",-897.94,0.00021917,2,"2024-03-18T22:10:46.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470574,1710799846021,"fUSD",-844.5,0.00021917,2,"2024-03-18T22:10:46.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470576,1710799846030,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470577,1710799846039,"fUSD",-1228.33,0.00021917,2,"2024-03-18T22:10:46.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470580,1710799846049,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470581,1710799846058,"fUSD",-656.86,0.00021917,2,"2024-03-18T22:10:46.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470583,1710799846067,"fUSD",-1254.05,0.00021917,2,"2024-03-18T22:10:46.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470585,1710799846076,"fUSD",-1220.28,0.00021917,2,"2024-03-18T22:10:46.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470587,1710799846087,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470589,1710799846096,"fUSD",-524.26,0.00021917,2,"2024-03-18T22:10:46.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470591,1710799846105,"fUSD",-544.86,0.00021917,2,"2024-03-18T22:10:46.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470593,1710799846117,"fUSD",-1112.38,0.00021917,2,"2024-03-18T22:10:46.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470595,1710799846126,"fUSD",-1554.62,0.00021917,2,"2024-03-18T22:10:46.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470596,1710799846135,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470597,1710799846144,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470598,1710799846154,"fUSD",-1046.24,0.00021917,2,"2024-03-18T22:10:46.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470599,1710799846163,"fUSD",-990.25,0.00021917,2,"2024-03-18T22:10:46.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470600,1710799846172,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470601,1710799846181,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470602,1710799846190,"fUSD",-525.88,0.00021917,2,"2024-03-18T22:10:46.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470603,1710799846199,"fUSD",-615.98,0.00021917,2,"2024-03-18T22:10:46.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470604,1710799846208,"fUSD",-1017.43,0.00021917,2,"2024-03-18T22:10:46.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470605,1710799846217,"fUSD",-301.31245433,0.00021917,2,"2024-03-18T22:10:46.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470606,1710799846226,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470607,1710799846235,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470608,1710799846244,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470609,1710799846252,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470610,1710799846261,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470611,1710799846271,"fUSD",-439.12244224,0.00021917,2,"2024-03-18T22:10:46.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470612,1710799846280,"fUSD",-1155.33,0.00021917,2,"2024-03-18T22:10:46.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470613,1710799846289,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470614,1710799846299,"fUSD",-3244.32,0.00021917,2,"2024-03-18T22:10:46.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470615,1710799846308,"fUSD",-527.83,0.00021917,2,"2024-03-18T22:10:46.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470616,1710799846317,"fUSD",-1754.86,0.00021917,2,"2024-03-18T22:10:46.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470617,1710799846326,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470618,1710799846337,"fUSD",-1859.5,0.00021917,2,"2024-03-18T22:10:46.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470619,1710799846346,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470620,1710799846355,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470621,1710799846365,"fUSD",-1204.75,0.00021917,2,"2024-03-18T22:10:46.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470622,1710799846375,"fUSD",-721.17,0.00021917,2,"2024-03-18T22:10:46.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470623,1710799846385,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470624,1710799846394,"fUSD",-1304.47,0.00021917,2,"2024-03-18T22:10:46.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470625,1710799846403,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470626,1710799846413,"fUSD",-508.92336576,0.00021917,2,"2024-03-18T22:10:46.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470627,1710799846423,"fUSD",-1387.32,0.00021917,2,"2024-03-18T22:10:46.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470628,1710799846432,"fUSD",-1084.75,0.00021917,2,"2024-03-18T22:10:46.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470629,1710799846441,"fUSD",-984.35,0.00021917,2,"2024-03-18T22:10:46.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470630,1710799846451,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470631,1710799846461,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470632,1710799846470,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470633,1710799846480,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470634,1710799846490,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470635,1710799846499,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470636,1710799846509,"fUSD",-188.80744359,0.00021917,2,"2024-03-18T22:10:46.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470637,1710799846518,"fUSD",-1042.11,0.00021917,2,"2024-03-18T22:10:46.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470638,1710799846528,"fUSD",-550.03,0.00021917,2,"2024-03-18T22:10:46.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470639,1710799846537,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470640,1710799846547,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470641,1710799846557,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470642,1710799846569,"fUSD",-1980.05,0.00021917,2,"2024-03-18T22:10:46.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470643,1710799846579,"fUSD",-3263.23,0.00021917,2,"2024-03-18T22:10:46.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470644,1710799846589,"fUSD",-505.61897176,0.00021917,2,"2024-03-18T22:10:46.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470645,1710799846599,"fUSD",-1006.81,0.00021917,2,"2024-03-18T22:10:46.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470646,1710799846609,"fUSD",-1334.24,0.00021917,2,"2024-03-18T22:10:46.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470647,1710799846619,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470648,1710799846629,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470649,1710799846639,"fUSD",-879.01,0.00021917,2,"2024-03-18T22:10:46.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470650,1710799846649,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470651,1710799846659,"fUSD",-577.06,0.00021917,2,"2024-03-18T22:10:46.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470652,1710799846669,"fUSD",-772.45,0.00021917,2,"2024-03-18T22:10:46.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470653,1710799846678,"fUSD",-155.0,0.00021917,2,"2024-03-18T22:10:46.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470654,1710799846687,"fUSD",-1289.15,0.00021917,2,"2024-03-18T22:10:46.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470655,1710799846697,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470656,1710799846706,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470657,1710799846715,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470658,1710799846725,"fUSD",-1162.86,0.00021917,2,"2024-03-18T22:10:46.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470659,1710799846734,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470660,1710799846743,"fUSD",-539.59,0.00021917,2,"2024-03-18T22:10:46.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470661,1710799846753,"fUSD",-1284.59,0.00021917,2,"2024-03-18T22:10:46.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470662,1710799846763,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470663,1710799846773,"fUSD",-1343.86,0.00021917,2,"2024-03-18T22:10:46.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470664,1710799846782,"fUSD",-2423.47,0.00021917,2,"2024-03-18T22:10:46.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470665,1710799846791,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470666,1710799846801,"fUSD",-790.0,0.00021917,2,"2024-03-18T22:10:46.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470667,1710799846810,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470668,1710799846820,"fUSD",-2345.93,0.00021917,2,"2024-03-18T22:10:46.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470669,1710799846829,"fUSD",-1561.78,0.00021917,2,"2024-03-18T22:10:46.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470670,1710799846840,"fUSD",-1543.03,0.00021917,2,"2024-03-18T22:10:46.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470671,1710799846849,"fUSD",-214.21626202,0.00021917,2,"2024-03-18T22:10:46.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470672,1710799846858,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470673,1710799846867,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470674,1710799846876,"fUSD",-688.89,0.00021917,2,"2024-03-18T22:10:46.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470675,1710799846886,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470676,1710799846895,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470677,1710799846904,"fUSD",-1604.71,0.00021917,2,"2024-03-18T22:10:46.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470678,1710799846914,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470679,1710799846924,"fUSD",-201.36563666,0.00021917,2,"2024-03-18T22:10:46.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470680,1710799846933,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470681,1710799846942,"fUSD",-779.42,0.00021917,2,"2024-03-18T22:10:46.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470682,1710799846951,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470683,1710799846961,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470684,1710799846971,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470685,1710799846980,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:46.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470686,1710799846989,"fUSD",-1455.91,0.00021917,2,"2024-03-18T22:10:46.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470687,1710799846999,"fUSD",-964.51,0.00021917,2,"2024-03-18T22:10:46.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470688,1710799847008,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470689,1710799847017,"fUSD",-865.84,0.00021917,2,"2024-03-18T22:10:47.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470690,1710799847026,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470691,1710799847035,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470692,1710799847044,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470693,1710799847054,"fUSD",-1347.47,0.00021917,2,"2024-03-18T22:10:47.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470694,1710799847063,"fUSD",-1883.82,0.00021917,2,"2024-03-18T22:10:47.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470695,1710799847072,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470696,1710799847081,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470697,1710799847092,"fUSD",-615.15,0.00021917,2,"2024-03-18T22:10:47.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470698,1710799847101,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470699,1710799847110,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470700,1710799847120,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470701,1710799847129,"fUSD",-512.25747569,0.00021917,2,"2024-03-18T22:10:47.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470702,1710799847138,"fUSD",-743.05,0.00021917,2,"2024-03-18T22:10:47.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470703,1710799847147,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470704,1710799847156,"fUSD",-1288.43,0.00021917,2,"2024-03-18T22:10:47.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470705,1710799847165,"fUSD",-1050.86,0.00021917,2,"2024-03-18T22:10:47.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470706,1710799847174,"fUSD",-532.05,0.00021917,2,"2024-03-18T22:10:47.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470707,1710799847182,"fUSD",-568.35,0.00021917,2,"2024-03-18T22:10:47.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470708,1710799847192,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470709,1710799847200,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470710,1710799847209,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470711,1710799847219,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470712,1710799847228,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470713,1710799847237,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470714,1710799847246,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470715,1710799847255,"fUSD",-801.95,0.00021917,2,"2024-03-18T22:10:47.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470716,1710799847265,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470717,1710799847274,"fUSD",-500.24682451,0.00021917,2,"2024-03-18T22:10:47.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470718,1710799847283,"fUSD",-3692.13,0.00021917,2,"2024-03-18T22:10:47.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470719,1710799847292,"fUSD",-500.58779483,0.00021917,2,"2024-03-18T22:10:47.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470720,1710799847301,"fUSD",-1387.79,0.00021917,2,"2024-03-18T22:10:47.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470721,1710799847311,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470722,1710799847320,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470723,1710799847329,"fUSD",-1021.88,0.00021917,2,"2024-03-18T22:10:47.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470724,1710799847339,"fUSD",-1736.34,0.00021917,2,"2024-03-18T22:10:47.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470725,1710799847349,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470726,1710799847358,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470727,1710799847367,"fUSD",-2682.4,0.00021917,2,"2024-03-18T22:10:47.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470728,1710799847377,"fUSD",-722.05,0.00021917,2,"2024-03-18T22:10:47.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470729,1710799847386,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470730,1710799847395,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470731,1710799847405,"fUSD",-917.72,0.00021917,2,"2024-03-18T22:10:47.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470732,1710799847414,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470733,1710799847424,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470734,1710799847432,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470735,1710799847442,"fUSD",-1582.16,0.00021917,2,"2024-03-18T22:10:47.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470736,1710799847451,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470737,1710799847461,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470738,1710799847470,"fUSD",-572.12380177,0.00021917,2,"2024-03-18T22:10:47.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470739,1710799847480,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470740,1710799847489,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470741,1710799847498,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470742,1710799847507,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470743,1710799847516,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470744,1710799847526,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470745,1710799847535,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470746,1710799847544,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470747,1710799847705,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470748,1710799847735,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470749,1710799847745,"fUSD",-899.67,0.00021917,2,"2024-03-18T22:10:47.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470750,1710799847754,"fUSD",-500.38662116,0.00021917,2,"2024-03-18T22:10:47.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470751,1710799847763,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470752,1710799847773,"fUSD",-1197.99,0.00021917,2,"2024-03-18T22:10:47.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470753,1710799847782,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470754,1710799847792,"fUSD",-2570.57,0.00021917,2,"2024-03-18T22:10:47.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470755,1710799847801,"fUSD",-832.49,0.00021917,2,"2024-03-18T22:10:47.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470756,1710799847810,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470757,1710799847820,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470758,1710799847829,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470759,1710799847839,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470760,1710799847849,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:47.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470761,1710799847858,"fUSD",-1209.73364019,0.00021917,2,"2024-03-18T22:10:47.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470762,1710799848701,"fUSD",-1126.94635981,0.00021917,2,"2024-03-18T22:10:48.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470763,1710799848711,"fUSD",-714.57,0.00021917,2,"2024-03-18T22:10:48.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470764,1710799848720,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470765,1710799848730,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470766,1710799848739,"fUSD",-570.84,0.00021917,2,"2024-03-18T22:10:48.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470767,1710799848749,"fUSD",-572.14,0.00021917,2,"2024-03-18T22:10:48.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470768,1710799848758,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470769,1710799848767,"fUSD",-1267.22,0.00021917,2,"2024-03-18T22:10:48.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470770,1710799848776,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470771,1710799848786,"fUSD",-713.53,0.00021917,2,"2024-03-18T22:10:48.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470772,1710799848797,"fUSD",-1986.27,0.00021917,2,"2024-03-18T22:10:48.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470773,1710799848806,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470774,1710799848816,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470775,1710799848825,"fUSD",-1031.5,0.00021917,2,"2024-03-18T22:10:48.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470776,1710799848835,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470777,1710799848847,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470778,1710799848857,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470779,1710799848866,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470780,1710799848875,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470781,1710799848884,"fUSD",-636.36887923,0.00021917,2,"2024-03-18T22:10:48.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470782,1710799848893,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470783,1710799848902,"fUSD",-1487.73,0.00021917,2,"2024-03-18T22:10:48.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470784,1710799848912,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470785,1710799848921,"fUSD",-1462.06,0.00021917,2,"2024-03-18T22:10:48.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470786,1710799848930,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470787,1710799848940,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470788,1710799848949,"fUSD",-2831.64,0.00021917,2,"2024-03-18T22:10:48.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470789,1710799848958,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470790,1710799848968,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:48.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470791,1710799848977,"fUSD",-1113.91,0.00021917,2,"2024-03-18T22:10:48.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470792,1710799848986,"fUSD",-662.67,0.00021917,2,"2024-03-18T22:10:48.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470793,1710799848995,"fUSD",-1374.98,0.00021917,2,"2024-03-18T22:10:48.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470794,1710799849004,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470795,1710799849013,"fUSD",-2453.88,0.00021917,2,"2024-03-18T22:10:49.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470796,1710799849022,"fUSD",-584.72,0.00021917,2,"2024-03-18T22:10:49.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470797,1710799849031,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470798,1710799849041,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470799,1710799849050,"fUSD",-1349.99,0.00021917,2,"2024-03-18T22:10:49.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470800,1710799849060,"fUSD",-1580.15,0.00021917,2,"2024-03-18T22:10:49.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470801,1710799849069,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470802,1710799849078,"fUSD",-1466.21,0.00021917,2,"2024-03-18T22:10:49.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470803,1710799849088,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470804,1710799849097,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470805,1710799849105,"fUSD",-1118.72,0.00021917,2,"2024-03-18T22:10:49.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470806,1710799849115,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470807,1710799849127,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470808,1710799849136,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470809,1710799849145,"fUSD",-606.91,0.00021917,2,"2024-03-18T22:10:49.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470810,1710799849154,"fUSD",-1958.41,0.00021917,2,"2024-03-18T22:10:49.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470811,1710799849172,"fUSD",-2000.0,0.00021917,2,"2024-03-18T22:10:49.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470812,1710799849185,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470813,1710799849194,"fUSD",-605.4,0.00021917,2,"2024-03-18T22:10:49.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470814,1710799849203,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470815,1710799849213,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470816,1710799849222,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470817,1710799849231,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470818,1710799849241,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470819,1710799849250,"fUSD",-477.45607152,0.00021917,2,"2024-03-18T22:10:49.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470820,1710799849259,"fUSD",-942.42,0.00021917,2,"2024-03-18T22:10:49.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470821,1710799849269,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470822,1710799849278,"fUSD",-569.15,0.00021917,2,"2024-03-18T22:10:49.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470823,1710799849287,"fUSD",-941.12,0.00021917,2,"2024-03-18T22:10:49.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470824,1710799849297,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470825,1710799849306,"fUSD",-1400.41,0.00021917,2,"2024-03-18T22:10:49.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470826,1710799849315,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470827,1710799849325,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470828,1710799849336,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470829,1710799849345,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470830,1710799849355,"fUSD",-1781.44,0.00021917,2,"2024-03-18T22:10:49.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470831,1710799849364,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470832,1710799849374,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470833,1710799849383,"fUSD",-1912.95,0.00021917,2,"2024-03-18T22:10:49.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470834,1710799849393,"fUSD",-713.68,0.00021917,2,"2024-03-18T22:10:49.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470835,1710799849403,"fUSD",-1203.57,0.00021917,2,"2024-03-18T22:10:49.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470836,1710799849414,"fUSD",-905.72,0.00021917,2,"2024-03-18T22:10:49.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470837,1710799849423,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470838,1710799849432,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470839,1710799849442,"fUSD",-4393.41,0.00021917,2,"2024-03-18T22:10:49.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470840,1710799849452,"fUSD",-5.30105518,0.00021917,2,"2024-03-18T22:10:49.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470841,1710799849468,"fUSD",-2298.44894482,0.00021917,2,"2024-03-18T22:10:49.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470842,1710799849478,"fUSD",-500.91705081,0.00021917,2,"2024-03-18T22:10:49.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470843,1710799849487,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470844,1710799849795,"fUSD",-1401.22,0.00021917,2,"2024-03-18T22:10:49.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470845,1710799849811,"fUSD",-1144.14,0.00021917,2,"2024-03-18T22:10:49.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470846,1710799849821,"fUSD",-511.29,0.00021917,2,"2024-03-18T22:10:49.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470847,1710799849830,"fUSD",-1229.49,0.00021917,2,"2024-03-18T22:10:49.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470848,1710799849840,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470849,1710799849849,"fUSD",-501.59409496,0.00021917,2,"2024-03-18T22:10:49.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470850,1710799849858,"fUSD",-1432.28,0.00021917,2,"2024-03-18T22:10:49.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470851,1710799849867,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470852,1710799849877,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470853,1710799849887,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470854,1710799849896,"fUSD",-516.82,0.00021917,2,"2024-03-18T22:10:49.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470855,1710799849905,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470856,1710799849914,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470857,1710799849924,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470858,1710799849933,"fUSD",-1305.33,0.00021917,2,"2024-03-18T22:10:49.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470859,1710799849942,"fUSD",-581.47,0.00021917,2,"2024-03-18T22:10:49.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470860,1710799849955,"fUSD",-678.53,0.00021917,2,"2024-03-18T22:10:49.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470861,1710799849964,"fUSD",-737.52,0.00021917,2,"2024-03-18T22:10:49.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470862,1710799849974,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470863,1710799849983,"fUSD",-1022.21,0.00021917,2,"2024-03-18T22:10:49.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470864,1710799849992,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:49.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470865,1710799850001,"fUSD",-1654.91,0.00021917,2,"2024-03-18T22:10:50.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470866,1710799850011,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:50.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470867,1710799850020,"fUSD",-150.0,0.00021917,2,"2024-03-18T22:10:50.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470868,1710799850030,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:50.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470869,1710799850040,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:50.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470870,1710799850050,"fUSD",-745.31,0.00021917,2,"2024-03-18T22:10:50.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470871,1710799850060,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:50.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470872,1710799850069,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:50.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470873,1710799850078,"fUSD",-7202.93,0.00021917,2,"2024-03-18T22:10:50.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470874,1710799850088,"fUSD",-20689.66,0.00021917,2,"2024-03-18T22:10:50.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470875,1710799850097,"fUSD",-2992.02,0.00021917,2,"2024-03-18T22:10:50.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470876,1710799850107,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:50.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470877,1710799850116,"fUSD",-1157.8,0.00021917,2,"2024-03-18T22:10:50.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470878,1710799850126,"fUSD",-638.22,0.00021917,2,"2024-03-18T22:10:50.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470879,1710799850135,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:50.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470880,1710799850144,"fUSD",-440.15225468,0.00021917,2,"2024-03-18T22:10:50.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470881,1710799850871,"fUSD",-701.93,0.00018413,2,"2024-03-18T22:10:50.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470882,1710799850881,"fUSD",-2.90981991,0.00020677,2,"2024-03-18T22:10:50.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470883,1710799850893,"fUSD",-605.38969981,0.00020677,2,"2024-03-18T22:10:50.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470884,1710799851015,"fUSD",-93.63048028,0.00020677,2,"2024-03-18T22:10:51.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470885,1710799851025,"fUSD",-150.0,0.00021911,2,"2024-03-18T22:10:51.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470886,1710799851035,"fUSD",-670.08774532,0.00021917,2,"2024-03-18T22:10:51.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470887,1710799851045,"fUSD",-1088.66,0.00021917,2,"2024-03-18T22:10:51.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470888,1710799851054,"fUSD",-506.22649608,0.00021917,2,"2024-03-18T22:10:51.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470889,1710799851063,"fUSD",-1090.38,0.00021917,2,"2024-03-18T22:10:51.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470890,1710799851073,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:51.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470891,1710799851083,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:51.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470892,1710799851094,"fUSD",-1367.92,0.00021917,2,"2024-03-18T22:10:51.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470893,1710799851103,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:51.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470894,1710799851113,"fUSD",-145.29527832,0.00021917,2,"2024-03-18T22:10:51.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470895,1710799851140,"fUSD",-5495.70308544,0.00021917,2,"2024-03-18T22:10:51.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470896,1710799852188,"fUSD",-436.151461,0.00018447,2,"2024-03-18T22:10:52.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470897,1710799852197,"fUSD",-39.52112941,0.00021909,2,"2024-03-18T22:10:52.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470898,1710799852230,"fUSD",-110.47887059,0.00021909,2,"2024-03-18T22:10:52.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470899,1710799852240,"fUSD",-150.0,0.00021915,2,"2024-03-18T22:10:52.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470900,1710799852249,"fUSD",-2571.30163624,0.00021917,2,"2024-03-18T22:10:52.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470901,1710799852258,"fUSD",-164.30779384,0.00021917,2,"2024-03-18T22:10:52.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470902,1710799852289,"fUSD",-128.81740244,0.00021917,2,"2024-03-18T22:10:52.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470903,1710799852500,"fUSD",-206.87480372,0.00021917,2,"2024-03-18T22:10:52.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470904,1710799852509,"fUSD",-6843.13,0.00021917,2,"2024-03-18T22:10:52.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470905,1710799852519,"fUSD",-1716.46,0.00021917,2,"2024-03-18T22:10:52.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470906,1710799852528,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:52.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470907,1710799852537,"fUSD",-1412.21,0.00021917,2,"2024-03-18T22:10:52.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470908,1710799852547,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:52.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470909,1710799852556,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:52.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470910,1710799852569,"fUSD",-622.92,0.00021917,2,"2024-03-18T22:10:52.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470911,1710799852578,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:52.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470912,1710799852587,"fUSD",-605.07,0.00021917,2,"2024-03-18T22:10:52.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470913,1710799852597,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:52.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470914,1710799852608,"fUSD",-738.47,0.00021917,2,"2024-03-18T22:10:52.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470915,1710799852617,"fUSD",-1814.94,0.00021917,2,"2024-03-18T22:10:52.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470916,1710799852626,"fUSD",-2375.9,0.00021917,2,"2024-03-18T22:10:52.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470917,1710799852636,"fUSD",-642.05,0.00021917,2,"2024-03-18T22:10:52.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470918,1710799852645,"fUSD",-691.87585228,0.00021917,2,"2024-03-18T22:10:52.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470919,1710799852658,"fUSD",-28.38414772,0.00021917,2,"2024-03-18T22:10:52.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470920,1710799852667,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:52.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470921,1710799852676,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:52.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470922,1710799852684,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:52.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470923,1710799852693,"fUSD",-3786.21726336,0.00021917,2,"2024-03-18T22:10:52.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470924,1710799853187,"fUSD",-3914.93273664,0.00021917,2,"2024-03-18T22:10:53.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470925,1710799853196,"fUSD",-2621.03,0.00021917,2,"2024-03-18T22:10:53.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470926,1710799853205,"fUSD",-70618.05,0.00021917,2,"2024-03-18T22:10:53.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470927,1710799853215,"fUSD",-1283.55,0.00021917,2,"2024-03-18T22:10:53.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470928,1710799853224,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470929,1710799853233,"fUSD",-867.51,0.00021917,2,"2024-03-18T22:10:53.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470930,1710799853242,"fUSD",-933.88,0.00021917,2,"2024-03-18T22:10:53.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470931,1710799853251,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470932,1710799853260,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470933,1710799853270,"fUSD",-651.4,0.00021917,2,"2024-03-18T22:10:53.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470934,1710799853279,"fUSD",-1968.24,0.00021917,2,"2024-03-18T22:10:53.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470935,1710799853288,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470936,1710799853297,"fUSD",-1507.28,0.00021917,2,"2024-03-18T22:10:53.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470937,1710799853306,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470938,1710799853315,"fUSD",-190.73173908,0.00021917,2,"2024-03-18T22:10:53.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470939,1710799853325,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470940,1710799853334,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470941,1710799853345,"fUSD",-15625.12,0.00021917,2,"2024-03-18T22:10:53.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470942,1710799853355,"fUSD",-2930.24,0.00021917,2,"2024-03-18T22:10:53.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470943,1710799853364,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470944,1710799853373,"fUSD",-386.07,0.00021917,2,"2024-03-18T22:10:53.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470945,1710799853383,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470946,1710799853392,"fUSD",-908.19,0.00021917,2,"2024-03-18T22:10:53.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470947,1710799853401,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470948,1710799853411,"fUSD",-836.99,0.00021917,2,"2024-03-18T22:10:53.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470949,1710799853420,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470950,1710799853430,"fUSD",-1649.1,0.00021917,2,"2024-03-18T22:10:53.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470951,1710799853439,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470952,1710799853448,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470953,1710799853458,"fUSD",-1000.59,0.00021917,2,"2024-03-18T22:10:53.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470954,1710799853467,"fUSD",-3638.93,0.00021917,2,"2024-03-18T22:10:53.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470955,1710799853476,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470956,1710799853485,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470957,1710799853494,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470958,1710799853503,"fUSD",-2240.25,0.00021917,2,"2024-03-18T22:10:53.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470959,1710799853513,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470960,1710799853523,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470961,1710799853532,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470962,1710799853541,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470963,1710799853551,"fUSD",-580.58262069,0.00021917,2,"2024-03-18T22:10:53.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470964,1710799853560,"fUSD",-876.56,0.00021917,2,"2024-03-18T22:10:53.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470965,1710799853572,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470966,1710799853581,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470967,1710799853590,"fUSD",-1827.91,0.00021917,2,"2024-03-18T22:10:53.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470968,1710799853600,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470969,1710799853610,"fUSD",-2226.67,0.00021917,2,"2024-03-18T22:10:53.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470970,1710799853619,"fUSD",-4659.24,0.00021917,2,"2024-03-18T22:10:53.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470971,1710799853628,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470972,1710799853638,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470973,1710799853647,"fUSD",-3729.26,0.00021917,2,"2024-03-18T22:10:53.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470974,1710799853656,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470975,1710799853665,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470976,1710799853674,"fUSD",-3606.56,0.00021917,2,"2024-03-18T22:10:53.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470977,1710799853683,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470978,1710799853692,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470979,1710799853701,"fUSD",-1207.02,0.00021917,2,"2024-03-18T22:10:53.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470980,1710799853710,"fUSD",-963.32,0.00021917,2,"2024-03-18T22:10:53.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470981,1710799853719,"fUSD",-2980.27,0.00021917,2,"2024-03-18T22:10:53.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470982,1710799853728,"fUSD",-28470.72,0.00021917,2,"2024-03-18T22:10:53.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470983,1710799853737,"fUSD",-626.32877812,0.00021917,2,"2024-03-18T22:10:53.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470984,1710799853746,"fUSD",-1000.56,0.00021917,2,"2024-03-18T22:10:53.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470985,1710799853755,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470986,1710799853764,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470987,1710799853773,"fUSD",-3061.78,0.00021917,2,"2024-03-18T22:10:53.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470988,1710799853782,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470989,1710799853791,"fUSD",-1014.54,0.00021917,2,"2024-03-18T22:10:53.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470990,1710799853800,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470991,1710799853809,"fUSD",-1007.55,0.00021917,2,"2024-03-18T22:10:53.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470992,1710799853819,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470993,1710799853828,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470994,1710799853838,"fUSD",-12991.16,0.00021917,2,"2024-03-18T22:10:53.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470995,1710799853848,"fUSD",-1967.21,0.00021917,2,"2024-03-18T22:10:53.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470996,1710799853858,"fUSD",-825.64,0.00021917,2,"2024-03-18T22:10:53.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470997,1710799853867,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470998,1710799853876,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470999,1710799853886,"fUSD",-989.42,0.00021917,2,"2024-03-18T22:10:53.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471000,1710799853895,"fUSD",-3350.06,0.00021917,2,"2024-03-18T22:10:53.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471001,1710799853904,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471002,1710799853913,"fUSD",-1418.83,0.00021917,2,"2024-03-18T22:10:53.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471003,1710799853922,"fUSD",-578.72,0.00021917,2,"2024-03-18T22:10:53.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471004,1710799853931,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471005,1710799853940,"fUSD",-1283.92,0.00021917,2,"2024-03-18T22:10:53.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471006,1710799853950,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471007,1710799853959,"fUSD",-1017.47,0.00021917,2,"2024-03-18T22:10:53.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471008,1710799853969,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471009,1710799853978,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471010,1710799853987,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:53.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471011,1710799853996,"fUSD",-793.34,0.00021917,2,"2024-03-18T22:10:53.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471012,1710799854005,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471013,1710799854015,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471014,1710799854024,"fUSD",-544.38,0.00021917,2,"2024-03-18T22:10:54.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471015,1710799854033,"fUSD",-4863.68,0.00021917,2,"2024-03-18T22:10:54.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471016,1710799854042,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471017,1710799854052,"fUSD",-3058.85,0.00021917,2,"2024-03-18T22:10:54.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471018,1710799854061,"fUSD",-1383.54,0.00021917,2,"2024-03-18T22:10:54.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471019,1710799854070,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471020,1710799854079,"fUSD",-3420.67,0.00021917,2,"2024-03-18T22:10:54.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471021,1710799854088,"fUSD",-1467.98,0.00021917,2,"2024-03-18T22:10:54.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471022,1710799854097,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471023,1710799854106,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471024,1710799854115,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471025,1710799854124,"fUSD",-909.74,0.00021917,2,"2024-03-18T22:10:54.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471026,1710799854133,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471027,1710799854143,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471028,1710799854151,"fUSD",-616.14,0.00021917,2,"2024-03-18T22:10:54.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471029,1710799854161,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471030,1710799854170,"fUSD",-501.4,0.00021917,2,"2024-03-18T22:10:54.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471031,1710799854179,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471032,1710799854188,"fUSD",-1391.49,0.00021917,2,"2024-03-18T22:10:54.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471033,1710799854197,"fUSD",-1472.05,0.00021917,2,"2024-03-18T22:10:54.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471034,1710799854207,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471035,1710799854216,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471036,1710799854225,"fUSD",-1026.28,0.00021917,2,"2024-03-18T22:10:54.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471037,1710799854234,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471038,1710799854243,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471039,1710799854253,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471040,1710799854262,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471041,1710799854271,"fUSD",-1044.22,0.00021917,2,"2024-03-18T22:10:54.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471042,1710799854280,"fUSD",-736.5,0.00021917,2,"2024-03-18T22:10:54.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471043,1710799854289,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471044,1710799854298,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471045,1710799854307,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471046,1710799854316,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471047,1710799854325,"fUSD",-1726.54,0.00021917,2,"2024-03-18T22:10:54.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471048,1710799854334,"fUSD",-12189.86,0.00021917,2,"2024-03-18T22:10:54.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471049,1710799854345,"fUSD",-2302.64,0.00021917,2,"2024-03-18T22:10:54.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471050,1710799854354,"fUSD",-1530.51,0.00021917,2,"2024-03-18T22:10:54.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471051,1710799854364,"fUSD",-1165.44,0.00021917,2,"2024-03-18T22:10:54.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471052,1710799854373,"fUSD",-1375.05,0.00021917,2,"2024-03-18T22:10:54.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471053,1710799854382,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471054,1710799854391,"fUSD",-1316.33,0.00021917,2,"2024-03-18T22:10:54.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471055,1710799854400,"fUSD",-728.8,0.00021917,2,"2024-03-18T22:10:54.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471056,1710799854409,"fUSD",-515.52,0.00021917,2,"2024-03-18T22:10:54.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471057,1710799854418,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471058,1710799854427,"fUSD",-1294.68,0.00021917,2,"2024-03-18T22:10:54.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471059,1710799854438,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471060,1710799854447,"fUSD",-1545.51,0.00021917,2,"2024-03-18T22:10:54.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471061,1710799854456,"fUSD",-1925.65,0.00021917,2,"2024-03-18T22:10:54.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471062,1710799854465,"fUSD",-1677.75,0.00021917,2,"2024-03-18T22:10:54.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471063,1710799854474,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471064,1710799854483,"fUSD",-6062.83,0.00021917,2,"2024-03-18T22:10:54.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471065,1710799854492,"fUSD",-1111.24,0.00021917,2,"2024-03-18T22:10:54.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471066,1710799854501,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471067,1710799854511,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471068,1710799854520,"fUSD",-630.76,0.00021917,2,"2024-03-18T22:10:54.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471069,1710799854529,"fUSD",-697.84,0.00021917,2,"2024-03-18T22:10:54.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471070,1710799854539,"fUSD",-1539.77,0.00021917,2,"2024-03-18T22:10:54.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471071,1710799854548,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471072,1710799854559,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471073,1710799854569,"fUSD",-1154.87,0.00021917,2,"2024-03-18T22:10:54.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471074,1710799854578,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471075,1710799854587,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471076,1710799854598,"fUSD",-2083.43,0.00021917,2,"2024-03-18T22:10:54.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471077,1710799854607,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471078,1710799854617,"fUSD",-873.95,0.00021917,2,"2024-03-18T22:10:54.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471079,1710799854627,"fUSD",-572.93,0.00021917,2,"2024-03-18T22:10:54.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471080,1710799854637,"fUSD",-1218.6,0.00021917,2,"2024-03-18T22:10:54.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471081,1710799854646,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471082,1710799854655,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471083,1710799854665,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471084,1710799854674,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471085,1710799854683,"fUSD",-762.41,0.00021917,2,"2024-03-18T22:10:54.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471086,1710799854693,"fUSD",-805.44,0.00021917,2,"2024-03-18T22:10:54.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471087,1710799854702,"fUSD",-2278.77,0.00021917,2,"2024-03-18T22:10:54.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471088,1710799854711,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471089,1710799854720,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471090,1710799854730,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471091,1710799854740,"fUSD",-2011.92,0.00021917,2,"2024-03-18T22:10:54.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471092,1710799854749,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471093,1710799854757,"fUSD",-2062.21,0.00021917,2,"2024-03-18T22:10:54.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471094,1710799854766,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471095,1710799854775,"fUSD",-971.93,0.00021917,2,"2024-03-18T22:10:54.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471096,1710799854785,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471097,1710799854795,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471098,1710799854804,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471099,1710799854813,"fUSD",-768.87,0.00021917,2,"2024-03-18T22:10:54.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471100,1710799854822,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471101,1710799854831,"fUSD",-1606.59,0.00021917,2,"2024-03-18T22:10:54.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471102,1710799854841,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:54.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471103,1710799855014,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471104,1710799855024,"fUSD",-1340.16,0.00021917,2,"2024-03-18T22:10:55.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471105,1710799855033,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471106,1710799855043,"fUSD",-1007.76,0.00021917,2,"2024-03-18T22:10:55.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471107,1710799855053,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471108,1710799855062,"fUSD",-4162.89,0.00021917,2,"2024-03-18T22:10:55.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471109,1710799855071,"fUSD",-1051.06,0.00021917,2,"2024-03-18T22:10:55.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471110,1710799855081,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471111,1710799855091,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471112,1710799855101,"fUSD",-699.3,0.00021917,2,"2024-03-18T22:10:55.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471113,1710799855110,"fUSD",-518.73,0.00021917,2,"2024-03-18T22:10:55.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471114,1710799855119,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471115,1710799855128,"fUSD",-1220.37,0.00021917,2,"2024-03-18T22:10:55.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471116,1710799855138,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471117,1710799855148,"fUSD",-1475.69,0.00021917,2,"2024-03-18T22:10:55.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471118,1710799855157,"fUSD",-1416.75,0.00021917,2,"2024-03-18T22:10:55.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471119,1710799855166,"fUSD",-1579.78,0.00021917,2,"2024-03-18T22:10:55.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471120,1710799855176,"fUSD",-960.76,0.00021917,2,"2024-03-18T22:10:55.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471121,1710799855185,"fUSD",-685.26,0.00021917,2,"2024-03-18T22:10:55.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471122,1710799855194,"fUSD",-725.93,0.00021917,2,"2024-03-18T22:10:55.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471123,1710799855203,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471124,1710799855213,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471125,1710799855222,"fUSD",-598.24,0.00021917,2,"2024-03-18T22:10:55.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471126,1710799855231,"fUSD",-3689.48,0.00021917,2,"2024-03-18T22:10:55.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471127,1710799855240,"fUSD",-500.8003812,0.00021917,2,"2024-03-18T22:10:55.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471128,1710799855250,"fUSD",-1883.02,0.00021917,2,"2024-03-18T22:10:55.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471129,1710799855259,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471130,1710799855268,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471131,1710799855278,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471132,1710799855287,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471133,1710799855297,"fUSD",-575.57,0.00021917,2,"2024-03-18T22:10:55.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471134,1710799855306,"fUSD",-597.67,0.00021917,2,"2024-03-18T22:10:55.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471135,1710799855315,"fUSD",-582.85,0.00021917,2,"2024-03-18T22:10:55.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471136,1710799855325,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471137,1710799855335,"fUSD",-945.24,0.00021917,2,"2024-03-18T22:10:55.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471138,1710799855346,"fUSD",-501.75245258,0.00021917,2,"2024-03-18T22:10:55.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471139,1710799855355,"fUSD",-3264.27,0.00021917,2,"2024-03-18T22:10:55.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471140,1710799855365,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471141,1710799855375,"fUSD",-1114.59,0.00021917,2,"2024-03-18T22:10:55.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471142,1710799855385,"fUSD",-1101.09,0.00021917,2,"2024-03-18T22:10:55.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471143,1710799855394,"fUSD",-3081.47,0.00021917,2,"2024-03-18T22:10:55.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471144,1710799855403,"fUSD",-1090.35,0.00021917,2,"2024-03-18T22:10:55.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471145,1710799855413,"fUSD",-15199.29,0.00021917,2,"2024-03-18T22:10:55.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471146,1710799855422,"fUSD",-545.12,0.00021917,2,"2024-03-18T22:10:55.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471147,1710799855431,"fUSD",-525.35,0.00021917,2,"2024-03-18T22:10:55.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471148,1710799855441,"fUSD",-524.35,0.00021917,2,"2024-03-18T22:10:55.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471149,1710799855450,"fUSD",-926.2,0.00021917,2,"2024-03-18T22:10:55.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471150,1710799855459,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471151,1710799855469,"fUSD",-738.48,0.00021917,2,"2024-03-18T22:10:55.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471152,1710799855479,"fUSD",-230.08356201,0.00021917,2,"2024-03-18T22:10:55.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471153,1710799855488,"fUSD",-661.43,0.00021917,2,"2024-03-18T22:10:55.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471154,1710799855498,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471155,1710799855508,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471156,1710799855517,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471157,1710799855527,"fUSD",-521.01,0.00021917,2,"2024-03-18T22:10:55.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471158,1710799855536,"fUSD",-2791.36,0.00021917,2,"2024-03-18T22:10:55.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471159,1710799855546,"fUSD",-3873.88,0.00021917,2,"2024-03-18T22:10:55.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471160,1710799855556,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471161,1710799855567,"fUSD",-1479.1,0.00021917,2,"2024-03-18T22:10:55.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471162,1710799855576,"fUSD",-8062.17,0.00021917,2,"2024-03-18T22:10:55.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471163,1710799855586,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471164,1710799855595,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471165,1710799855606,"fUSD",-1368.38,0.00021917,2,"2024-03-18T22:10:55.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471166,1710799855615,"fUSD",-1469.15,0.00021917,2,"2024-03-18T22:10:55.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471167,1710799855624,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471168,1710799855634,"fUSD",-578.84,0.00021917,2,"2024-03-18T22:10:55.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471169,1710799855645,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471170,1710799855655,"fUSD",-349.00015298,0.00021917,2,"2024-03-18T22:10:55.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471171,1710799855664,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471172,1710799855674,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471173,1710799855684,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471174,1710799855693,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471175,1710799855703,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471176,1710799855712,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471177,1710799855722,"fUSD",-625.58,0.00021917,2,"2024-03-18T22:10:55.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471178,1710799855732,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471179,1710799855741,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471180,1710799855751,"fUSD",-659.71,0.00021917,2,"2024-03-18T22:10:55.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471181,1710799855760,"fUSD",-1165.69,0.00021917,2,"2024-03-18T22:10:55.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471182,1710799855769,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471183,1710799855778,"fUSD",-522.17,0.00021917,2,"2024-03-18T22:10:55.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471184,1710799855789,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471185,1710799855798,"fUSD",-547.31,0.00021917,2,"2024-03-18T22:10:55.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471186,1710799855808,"fUSD",-4551.04,0.00021917,2,"2024-03-18T22:10:55.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471187,1710799855818,"fUSD",-502.01784949,0.00021917,2,"2024-03-18T22:10:55.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471188,1710799855827,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471189,1710799855837,"fUSD",-1931.5,0.00021917,2,"2024-03-18T22:10:55.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471190,1710799855848,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471191,1710799855857,"fUSD",-1852.16,0.00021917,2,"2024-03-18T22:10:55.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471192,1710799855866,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471193,1710799855876,"fUSD",-574.42,0.00021917,2,"2024-03-18T22:10:55.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471194,1710799855886,"fUSD",-5194.45,0.00021917,2,"2024-03-18T22:10:55.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471195,1710799855895,"fUSD",-4366.56,0.00021917,2,"2024-03-18T22:10:55.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471196,1710799855904,"fUSD",-2626.87,0.00021917,2,"2024-03-18T22:10:55.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471197,1710799855913,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471198,1710799855922,"fUSD",-643.53,0.00021917,2,"2024-03-18T22:10:55.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471199,1710799855931,"fUSD",-1560.19,0.00021917,2,"2024-03-18T22:10:55.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471200,1710799855940,"fUSD",-4566.9,0.00021917,2,"2024-03-18T22:10:55.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471201,1710799855951,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471202,1710799855960,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471203,1710799855969,"fUSD",-7356.66,0.00021917,2,"2024-03-18T22:10:55.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471204,1710799855978,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471205,1710799855987,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:55.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471206,1710799855997,"fUSD",-2335.37,0.00021917,2,"2024-03-18T22:10:55.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471207,1710799856006,"fUSD",-1433.97,0.00021917,2,"2024-03-18T22:10:56.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471208,1710799856015,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471209,1710799856024,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471210,1710799856033,"fUSD",-1302.8,0.00021917,2,"2024-03-18T22:10:56.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471211,1710799856042,"fUSD",-596.59,0.00021917,2,"2024-03-18T22:10:56.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471212,1710799856051,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471213,1710799856061,"fUSD",-12149.23,0.00021917,2,"2024-03-18T22:10:56.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471214,1710799856070,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471215,1710799856086,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471216,1710799856108,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471217,1710799856125,"fUSD",-976.06,0.00021917,2,"2024-03-18T22:10:56.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471218,1710799856146,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471219,1710799856161,"fUSD",-773.37,0.00021917,2,"2024-03-18T22:10:56.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471220,1710799856179,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471221,1710799856197,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471222,1710799856212,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471223,1710799856233,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471224,1710799856248,"fUSD",-12163.47,0.00021917,2,"2024-03-18T22:10:56.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471225,1710799856267,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471226,1710799856287,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471227,1710799856302,"fUSD",-1040.95,0.00021917,2,"2024-03-18T22:10:56.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471228,1710799856316,"fUSD",-1666.88,0.00021917,2,"2024-03-18T22:10:56.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471229,1710799856333,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471230,1710799856350,"fUSD",-252.9529439,0.00021917,2,"2024-03-18T22:10:56.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471231,1710799856362,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471232,1710799856378,"fUSD",-4014.74,0.00021917,2,"2024-03-18T22:10:56.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471233,1710799856393,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471234,1710799856408,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471235,1710799856429,"fUSD",-676.8,0.00021917,2,"2024-03-18T22:10:56.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471236,1710799856445,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471237,1710799856460,"fUSD",-2937.18,0.00021917,2,"2024-03-18T22:10:56.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471238,1710799856475,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471239,1710799856490,"fUSD",-798.37,0.00021917,2,"2024-03-18T22:10:56.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471240,1710799856504,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471241,1710799856520,"fUSD",-514.53,0.00021917,2,"2024-03-18T22:10:56.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471242,1710799856534,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471243,1710799856549,"fUSD",-630.18,0.00021917,2,"2024-03-18T22:10:56.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471244,1710799856567,"fUSD",-1092.32,0.00021917,2,"2024-03-18T22:10:56.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471245,1710799856582,"fUSD",-641.4,0.00021917,2,"2024-03-18T22:10:56.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471246,1710799856596,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471247,1710799856613,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471248,1710799856629,"fUSD",-4002.95,0.00021917,2,"2024-03-18T22:10:56.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471249,1710799856644,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471250,1710799856659,"fUSD",-1825.34,0.00021917,2,"2024-03-18T22:10:56.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471251,1710799856674,"fUSD",-3032.32,0.00021917,2,"2024-03-18T22:10:56.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471252,1710799856689,"fUSD",-713.44,0.00021917,2,"2024-03-18T22:10:56.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471253,1710799856704,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471254,1710799856720,"fUSD",-2538.34,0.00021917,2,"2024-03-18T22:10:56.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471255,1710799856736,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471256,1710799856751,"fUSD",-1704.18,0.00021917,2,"2024-03-18T22:10:56.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471257,1710799856767,"fUSD",-2264.59,0.00021917,2,"2024-03-18T22:10:56.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471258,1710799856782,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471259,1710799856795,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471260,1710799856810,"fUSD",-999.91,0.00021917,2,"2024-03-18T22:10:56.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471261,1710799856825,"fUSD",-1138.58,0.00021917,2,"2024-03-18T22:10:56.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471262,1710799856840,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471263,1710799856856,"fUSD",-1455.99,0.00021917,2,"2024-03-18T22:10:56.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471264,1710799856872,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471265,1710799856888,"fUSD",-951.86,0.00021917,2,"2024-03-18T22:10:56.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471266,1710799856903,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471267,1710799856918,"fUSD",-780.67,0.00021917,2,"2024-03-18T22:10:56.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471268,1710799856934,"fUSD",-1309.57,0.00021917,2,"2024-03-18T22:10:56.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471269,1710799856950,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471270,1710799856966,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471271,1710799856982,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471272,1710799856997,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:56.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471273,1710799857012,"fUSD",-4539.82,0.00021917,2,"2024-03-18T22:10:57.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471274,1710799857028,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471275,1710799857043,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471276,1710799857061,"fUSD",-4994.79,0.00021917,2,"2024-03-18T22:10:57.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471277,1710799857077,"fUSD",-1485.77,0.00021917,2,"2024-03-18T22:10:57.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471278,1710799857098,"fUSD",-849.91,0.00021917,2,"2024-03-18T22:10:57.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471279,1710799857115,"fUSD",-1794.57,0.00021917,2,"2024-03-18T22:10:57.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471280,1710799857130,"fUSD",-7034.98,0.00021917,2,"2024-03-18T22:10:57.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471281,1710799857147,"fUSD",-596.48562818,0.00021917,2,"2024-03-18T22:10:57.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471282,1710799857162,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471283,1710799857179,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471284,1710799857194,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471285,1710799857210,"fUSD",-750.9,0.00021917,2,"2024-03-18T22:10:57.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471286,1710799857226,"fUSD",-2385.09,0.00021917,2,"2024-03-18T22:10:57.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471287,1710799857241,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471288,1710799857256,"fUSD",-1615.86,0.00021917,2,"2024-03-18T22:10:57.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471289,1710799857271,"fUSD",-6038.49,0.00021917,2,"2024-03-18T22:10:57.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471290,1710799857287,"fUSD",-979.41,0.00021917,2,"2024-03-18T22:10:57.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471291,1710799857301,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471292,1710799857317,"fUSD",-1135.58,0.00021917,2,"2024-03-18T22:10:57.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471293,1710799857331,"fUSD",-6456.64,0.00021917,2,"2024-03-18T22:10:57.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471294,1710799857349,"fUSD",-942.12,0.00021917,2,"2024-03-18T22:10:57.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471295,1710799857365,"fUSD",-1504.81,0.00021917,2,"2024-03-18T22:10:57.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471296,1710799857381,"fUSD",-166.60423964,0.00021917,2,"2024-03-18T22:10:57.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471297,1710799857396,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471298,1710799857429,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471299,1710799857467,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471300,1710799857483,"fUSD",-854.48,0.00021917,2,"2024-03-18T22:10:57.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471301,1710799857498,"fUSD",-508.22,0.00021917,2,"2024-03-18T22:10:57.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471302,1710799857513,"fUSD",-662.67,0.00021917,2,"2024-03-18T22:10:57.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471303,1710799857528,"fUSD",-2520.23,0.00021917,2,"2024-03-18T22:10:57.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471304,1710799857543,"fUSD",-1120.6,0.00021917,2,"2024-03-18T22:10:57.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471305,1710799857558,"fUSD",-40338.6,0.00021917,2,"2024-03-18T22:10:57.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471306,1710799857576,"fUSD",-1192.63,0.00021917,2,"2024-03-18T22:10:57.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471307,1710799857590,"fUSD",-4121.83,0.00021917,2,"2024-03-18T22:10:57.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471308,1710799857607,"fUSD",-2259.16,0.00021917,2,"2024-03-18T22:10:57.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471309,1710799857623,"fUSD",-2157.68,0.00021917,2,"2024-03-18T22:10:57.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471310,1710799857637,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471311,1710799857651,"fUSD",-2358.27,0.00021917,2,"2024-03-18T22:10:57.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471312,1710799857667,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471313,1710799857680,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471314,1710799857695,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471315,1710799857709,"fUSD",-6231.23,0.00021917,2,"2024-03-18T22:10:57.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471316,1710799857723,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471317,1710799857738,"fUSD",-244.77624414,0.00021917,2,"2024-03-18T22:10:57.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471318,1710799857752,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471319,1710799857766,"fUSD",-2126.6,0.00021917,2,"2024-03-18T22:10:57.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471320,1710799857781,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:10:57.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471321,1710799857795,"fUSD",-1791.47,0.00021917,2,"2024-03-18T22:10:57.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471322,1710799857811,"fUSD",-150.95,0.00021918,2,"2024-03-18T22:10:57.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471323,1710799857823,"fUSD",-1250.13,0.00021918,10,"2024-03-18T22:10:57.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471324,1710799857832,"fUSD",-250.0,0.00021918,2,"2024-03-18T22:10:57.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471325,1710799857841,"fUSD",-155.0,0.00021918,2,"2024-03-18T22:10:57.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471326,1710799857851,"fUSD",-150.0,0.00021918,2,"2024-03-18T22:10:57.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471327,1710799857862,"fUSD",-150.0,0.0002192,2,"2024-03-18T22:10:57.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471328,1710799857871,"fUSD",-150.0,0.00021925,2,"2024-03-18T22:10:57.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471329,1710799857880,"fUSD",-150.0,0.00021926,2,"2024-03-18T22:10:57.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471330,1710799858162,"fUSD",-150.0,0.00021927,2,"2024-03-18T22:10:58.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471331,1710799858199,"fUSD",-150.0,0.00021929,2,"2024-03-18T22:10:58.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471332,1710799858210,"fUSD",-150.0,0.00021932,2,"2024-03-18T22:10:58.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471333,1710799858220,"fUSD",-150.0,0.00021935,2,"2024-03-18T22:10:58.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471334,1710799858229,"fUSD",-150.0,0.00021935,2,"2024-03-18T22:10:58.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471335,1710799858237,"fUSD",-150.0,0.00021935,2,"2024-03-18T22:10:58.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471336,1710799858246,"fUSD",-150.0,0.00021936,2,"2024-03-18T22:10:58.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471337,1710799858255,"fUSD",-150.0,0.00021938,2,"2024-03-18T22:10:58.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471338,1710799858265,"fUSD",-150.0,0.00021939,2,"2024-03-18T22:10:58.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471339,1710799858274,"fUSD",-150.0,0.0002194,2,"2024-03-18T22:10:58.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471340,1710799858286,"fUSD",-150.0,0.00021943,2,"2024-03-18T22:10:58.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471341,1710799858295,"fUSD",-150.0,0.00021953,2,"2024-03-18T22:10:58.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471342,1710799858305,"fUSD",-150.0,0.00021959,2,"2024-03-18T22:10:58.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471343,1710799858314,"fUSD",-150.0,0.00021961,2,"2024-03-18T22:10:58.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471344,1710799858322,"fUSD",-150.0,0.00021961,2,"2024-03-18T22:10:58.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471345,1710799858332,"fUSD",-150.0,0.00021962,2,"2024-03-18T22:10:58.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471346,1710799858341,"fUSD",-150.0,0.00021963,2,"2024-03-18T22:10:58.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471347,1710799858352,"fUSD",-150.0,0.00021963,2,"2024-03-18T22:10:58.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471348,1710799858365,"fUSD",-300.0,0.00021965,2,"2024-03-18T22:10:58.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471349,1710799858375,"fUSD",-150.0,0.00021965,2,"2024-03-18T22:10:58.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471350,1710799858384,"fUSD",-196.81804155,0.00021969,2,"2024-03-18T22:10:58.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471351,1710799858394,"fUSD",-150.19442,0.00021969,2,"2024-03-18T22:10:58.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471352,1710799858419,"fUSD",-2039.69107,0.0002197,2,"2024-03-18T22:10:58.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471353,1710799858429,"fUSD",-150.0,0.0002197,2,"2024-03-18T22:10:58.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471354,1710799858441,"fUSD",-150.0,0.00021975,2,"2024-03-18T22:10:58.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471355,1710799858450,"fUSD",-150.0,0.00021982,2,"2024-03-18T22:10:58.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471356,1710799858460,"fUSD",-150.0,0.00021983,2,"2024-03-18T22:10:58.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471357,1710799858469,"fUSD",-150.0,0.00021986,2,"2024-03-18T22:10:58.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471358,1710799858479,"fUSD",-150.0,0.00021993,2,"2024-03-18T22:10:58.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471359,1710799858488,"fUSD",-150.0,0.00021993,2,"2024-03-18T22:10:58.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471360,1710799858497,"fUSD",-150.0,0.00021993,2,"2024-03-18T22:10:58.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471361,1710799858507,"fUSD",-1401.689,0.00021994,2,"2024-03-18T22:10:58.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471362,1710799858516,"fUSD",-150.0,0.00021995,2,"2024-03-18T22:10:58.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471363,1710799858526,"fUSD",-150.0,0.00021996,2,"2024-03-18T22:10:58.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471364,1710799858535,"fUSD",-779.74941329,0.00022,2,"2024-03-18T22:10:58.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471365,1710799858544,"fUSD",-150.0,0.00022003,2,"2024-03-18T22:10:58.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471366,1710799858553,"fUSD",-150.0,0.00022008,2,"2024-03-18T22:10:58.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471367,1710799858565,"fUSD",-150.0,0.00022011,2,"2024-03-18T22:10:58.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471368,1710799858574,"fUSD",-150.0,0.00022012,2,"2024-03-18T22:10:58.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471369,1710799858583,"fUSD",-150.0,0.00022012,2,"2024-03-18T22:10:58.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471370,1710799858592,"fUSD",-150.0,0.00022016,2,"2024-03-18T22:10:58.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471371,1710799858603,"fUSD",-150.0,0.00022027,2,"2024-03-18T22:10:58.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471372,1710799858612,"fUSD",-150.0,0.0002203,2,"2024-03-18T22:10:58.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471373,1710799858621,"fUSD",-150.0,0.00022032,2,"2024-03-18T22:10:58.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471374,1710799858630,"fUSD",-150.0,0.00022032,2,"2024-03-18T22:10:58.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471375,1710799858639,"fUSD",-150.0,0.00022034,2,"2024-03-18T22:10:58.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471376,1710799858650,"fUSD",-150.0,0.00022034,2,"2024-03-18T22:10:58.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471377,1710799858659,"fUSD",-150.0,0.00022034,2,"2024-03-18T22:10:58.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471378,1710799858668,"fUSD",-150.0,0.00022036,2,"2024-03-18T22:10:58.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471379,1710799858677,"fUSD",-150.0,0.00022042,2,"2024-03-18T22:10:58.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471380,1710799858686,"fUSD",-150.0,0.00022043,2,"2024-03-18T22:10:58.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471381,1710799858696,"fUSD",-150.0,0.00022043,2,"2024-03-18T22:10:58.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471382,1710799858706,"fUSD",-150.0,0.0002205,2,"2024-03-18T22:10:58.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471383,1710799858715,"fUSD",-150.0,0.00022051,2,"2024-03-18T22:10:58.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471384,1710799858724,"fUSD",-150.0,0.00022052,2,"2024-03-18T22:10:58.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471385,1710799858734,"fUSD",-150.0,0.00022053,2,"2024-03-18T22:10:58.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471386,1710799858745,"fUSD",-150.0,0.00022054,2,"2024-03-18T22:10:58.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471387,1710799858754,"fUSD",-150.0,0.00022059,2,"2024-03-18T22:10:58.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471388,1710799858764,"fUSD",-150.0,0.0002206,2,"2024-03-18T22:10:58.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471389,1710799858773,"fUSD",-150.0,0.00022063,2,"2024-03-18T22:10:58.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471390,1710799858782,"fUSD",-150.0,0.00022068,2,"2024-03-18T22:10:58.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471391,1710799858791,"fUSD",-150.0,0.00022069,2,"2024-03-18T22:10:58.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471392,1710799858800,"fUSD",-150.0,0.0002207,2,"2024-03-18T22:10:58.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471393,1710799858810,"fUSD",-150.0,0.00022071,2,"2024-03-18T22:10:58.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471394,1710799858820,"fUSD",-150.0,0.00022077,2,"2024-03-18T22:10:58.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471395,1710799858829,"fUSD",-150.0,0.00022078,2,"2024-03-18T22:10:58.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471396,1710799858838,"fUSD",-150.0,0.00022081,2,"2024-03-18T22:10:58.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471397,1710799858848,"fUSD",-150.0,0.00022082,2,"2024-03-18T22:10:58.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471398,1710799858857,"fUSD",-1500.0,0.00022082,2,"2024-03-18T22:10:58.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471399,1710799858866,"fUSD",-300.0,0.00022085,2,"2024-03-18T22:10:58.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471400,1710799858875,"fUSD",-300.0,0.00022089,2,"2024-03-18T22:10:58.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471401,1710799858884,"fUSD",-150.0,0.0002209,2,"2024-03-18T22:10:58.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471402,1710799858893,"fUSD",-163.359894,0.00022091,2,"2024-03-18T22:10:58.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471403,1710799858902,"fUSD",-161.73500112,0.00022091,2,"2024-03-18T22:10:58.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471404,1710799858911,"fUSD",-174.48453967,0.00022091,2,"2024-03-18T22:10:58.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471405,1710799858920,"fUSD",-289.20534576,0.00022091,2,"2024-03-18T22:10:58.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471406,1710799858929,"fUSD",-1332.0542139,0.00022091,5,"2024-03-18T22:10:58.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471407,1710799858938,"fUSD",-175.37399262,0.00022091,4,"2024-03-18T22:10:58.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471408,1710799858947,"fUSD",-4792.46713614,0.00022091,2,"2024-03-18T22:10:58.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471409,1710799858957,"fUSD",-150.0,0.00022095,2,"2024-03-18T22:10:58.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471410,1710799858966,"fUSD",-1000.0,0.000221,2,"2024-03-18T22:10:58.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471411,1710799858975,"fUSD",-150.0,0.00022101,2,"2024-03-18T22:10:58.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471412,1710799858985,"fUSD",-150.0,0.00022102,2,"2024-03-18T22:10:58.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471413,1710799858994,"fUSD",-150.0,0.00022104,2,"2024-03-18T22:10:58.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471414,1710799859003,"fUSD",-150.0,0.00022105,2,"2024-03-18T22:10:59.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471415,1710799859012,"fUSD",-150.0,0.00022106,2,"2024-03-18T22:10:59.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471416,1710799859022,"fUSD",-150.0,0.00022109,2,"2024-03-18T22:10:59.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471417,1710799859032,"fUSD",-150.0,0.00022111,2,"2024-03-18T22:10:59.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471418,1710799859041,"fUSD",-300.0,0.00022112,2,"2024-03-18T22:10:59.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471419,1710799859051,"fUSD",-150.0,0.00022112,2,"2024-03-18T22:10:59.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471420,1710799859060,"fUSD",-150.0,0.00022113,2,"2024-03-18T22:10:59.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471421,1710799859069,"fUSD",-150.0,0.00022116,2,"2024-03-18T22:10:59.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471422,1710799859079,"fUSD",-150.0,0.0002212,2,"2024-03-18T22:10:59.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471423,1710799859087,"fUSD",-150.0,0.00022126,2,"2024-03-18T22:10:59.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471424,1710799859097,"fUSD",-150.0,0.00022126,2,"2024-03-18T22:10:59.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471425,1710799859107,"fUSD",-150.0,0.00022126,2,"2024-03-18T22:10:59.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471426,1710799859116,"fUSD",-150.0,0.00022129,2,"2024-03-18T22:10:59.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471427,1710799859125,"fUSD",-150.0,0.00022132,2,"2024-03-18T22:10:59.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471428,1710799859135,"fUSD",-150.0,0.00022134,2,"2024-03-18T22:10:59.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471429,1710799859144,"fUSD",-150.0,0.00022134,2,"2024-03-18T22:10:59.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471430,1710799859154,"fUSD",-150.0,0.00022137,2,"2024-03-18T22:10:59.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471431,1710799859163,"fUSD",-150.0,0.00022139,2,"2024-03-18T22:10:59.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471432,1710799859173,"fUSD",-1500.0,0.00022142,2,"2024-03-18T22:10:59.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471433,1710799859183,"fUSD",-300.0,0.00022144,2,"2024-03-18T22:10:59.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471434,1710799859192,"fUSD",-150.0,0.00022151,2,"2024-03-18T22:10:59.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471435,1710799859201,"fUSD",-150.0,0.00022152,2,"2024-03-18T22:10:59.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471436,1710799859210,"fUSD",-150.0,0.00022152,2,"2024-03-18T22:10:59.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471437,1710799859219,"fUSD",-150.0,0.00022152,2,"2024-03-18T22:10:59.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471438,1710799859228,"fUSD",-150.0,0.00022153,2,"2024-03-18T22:10:59.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471439,1710799859237,"fUSD",-150.0,0.00022153,2,"2024-03-18T22:10:59.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471440,1710799859246,"fUSD",-150.0,0.00022156,2,"2024-03-18T22:10:59.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471441,1710799859255,"fUSD",-1222.07660728,0.00022159,2,"2024-03-18T22:10:59.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471442,1710799859265,"fUSD",-150.0,0.00022161,2,"2024-03-18T22:10:59.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471443,1710799859274,"fUSD",-150.0,0.00022161,2,"2024-03-18T22:10:59.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471444,1710799859283,"fUSD",-150.0,0.00022162,2,"2024-03-18T22:10:59.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471445,1710799859293,"fUSD",-5850.1559099,0.00022166,2,"2024-03-18T22:10:59.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471446,1710799859302,"fUSD",-150.0,0.00022167,2,"2024-03-18T22:10:59.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471447,1710799859311,"fUSD",-150.0,0.00022172,2,"2024-03-18T22:10:59.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471448,1710799859320,"fUSD",-150.0,0.00022174,2,"2024-03-18T22:10:59.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471449,1710799859329,"fUSD",-150.0,0.00022176,2,"2024-03-18T22:10:59.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471450,1710799859339,"fUSD",-150.0,0.00022182,2,"2024-03-18T22:10:59.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471451,1710799859349,"fUSD",-500.0,0.00022183,2,"2024-03-18T22:10:59.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471452,1710799859358,"fUSD",-162.6041618,0.00022183,2,"2024-03-18T22:10:59.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471453,1710799859367,"fUSD",-150.0,0.00022185,2,"2024-03-18T22:10:59.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471454,1710799859375,"fUSD",-1753.0360921,0.00022185,2,"2024-03-18T22:10:59.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471455,1710799859385,"fUSD",-1085.8585439,0.00022185,2,"2024-03-18T22:10:59.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471456,1710799859395,"fUSD",-13661.8741318,0.00022185,2,"2024-03-18T22:10:59.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471457,1710799859404,"fUSD",-188.4100518,0.00022185,2,"2024-03-18T22:10:59.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471458,1710799859414,"fUSD",-150.0,0.00022188,2,"2024-03-18T22:10:59.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471459,1710799859423,"fUSD",-1000.0,0.0002219,2,"2024-03-18T22:10:59.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471460,1710799859445,"fUSD",-205.27555849,0.0002219,2,"2024-03-18T22:10:59.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471461,1710799859454,"fUSD",-5003.12754987,0.0002219,2,"2024-03-18T22:10:59.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471462,1710799859464,"fUSD",-500.0,0.0002219,2,"2024-03-18T22:10:59.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471463,1710799859473,"fUSD",-500.0,0.0002219,2,"2024-03-18T22:10:59.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471464,1710799859482,"fUSD",-531.49,0.0002219,2,"2024-03-18T22:10:59.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471465,1710799859491,"fUSD",-153.05383812,0.0002219,2,"2024-03-18T22:10:59.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471466,1710799859501,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471467,1710799859511,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471468,1710799859520,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471469,1710799859530,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471470,1710799859539,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471471,1710799859549,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471472,1710799859558,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471473,1710799859571,"fUSD",-305.08688772,0.00022191,2,"2024-03-18T22:10:59.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471474,1710799859581,"fUSD",-447.46383673,0.00022191,2,"2024-03-18T22:10:59.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471475,1710799859591,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471476,1710799859602,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471477,1710799859611,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471478,1710799859621,"fUSD",-249.14810764,0.00022191,2,"2024-03-18T22:10:59.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471479,1710799859631,"fUSD",-582.72815182,0.00022191,2,"2024-03-18T22:10:59.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471480,1710799859641,"fUSD",-176.69746043,0.00022191,2,"2024-03-18T22:10:59.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471481,1710799859649,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471482,1710799859660,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471483,1710799859669,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471484,1710799859679,"fUSD",-479.49965917,0.00022191,2,"2024-03-18T22:10:59.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471485,1710799859688,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471486,1710799859697,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471487,1710799859706,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471488,1710799859715,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471489,1710799859724,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471490,1710799859733,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471491,1710799859742,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471492,1710799859751,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471493,1710799859761,"fUSD",-754.65,0.00022191,2,"2024-03-18T22:10:59.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471494,1710799859770,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471495,1710799859779,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471496,1710799859789,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471497,1710799859798,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471498,1710799859807,"fUSD",-1183.48,0.00022191,2,"2024-03-18T22:10:59.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471499,1710799859818,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471500,1710799859827,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471501,1710799859836,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471502,1710799859845,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471503,1710799859855,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471504,1710799859865,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471505,1710799859875,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471506,1710799859884,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471507,1710799859894,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471508,1710799859903,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471509,1710799859912,"fUSD",-841.06,0.00022191,2,"2024-03-18T22:10:59.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471510,1710799859921,"fUSD",-1050.21,0.00022191,2,"2024-03-18T22:10:59.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471511,1710799859930,"fUSD",-603.24,0.00022191,2,"2024-03-18T22:10:59.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471512,1710799859939,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471513,1710799859949,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471514,1710799859958,"fUSD",-864.95,0.00022191,2,"2024-03-18T22:10:59.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471515,1710799859967,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471516,1710799859977,"fUSD",-801.98,0.00022191,2,"2024-03-18T22:10:59.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471517,1710799859986,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:10:59.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471518,1710799859995,"fUSD",-293.80335932,0.00022191,2,"2024-03-18T22:10:59.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471519,1710799860004,"fUSD",-2023.13,0.00022191,2,"2024-03-18T22:11:00.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471520,1710799860013,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471521,1710799860022,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471522,1710799860031,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471523,1710799860041,"fUSD",-794.11,0.00022191,2,"2024-03-18T22:11:00.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471524,1710799860050,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471525,1710799860059,"fUSD",-2257.25,0.00022191,2,"2024-03-18T22:11:00.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471526,1710799860068,"fUSD",-1080.91,0.00022191,2,"2024-03-18T22:11:00.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471527,1710799860078,"fUSD",-753.34,0.00022191,2,"2024-03-18T22:11:00.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471528,1710799860088,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471529,1710799860099,"fUSD",-841.73,0.00022191,2,"2024-03-18T22:11:00.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471530,1710799860108,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471531,1710799860118,"fUSD",-2219.16,0.00022191,2,"2024-03-18T22:11:00.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471532,1710799860127,"fUSD",-637.28,0.00022191,2,"2024-03-18T22:11:00.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471533,1710799860136,"fUSD",-214.53612163,0.00022191,2,"2024-03-18T22:11:00.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471534,1710799860145,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471535,1710799860155,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471536,1710799860164,"fUSD",-822.95,0.00022191,2,"2024-03-18T22:11:00.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471537,1710799860173,"fUSD",-532.03,0.00022191,2,"2024-03-18T22:11:00.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471538,1710799860182,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471539,1710799860191,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471540,1710799860200,"fUSD",-158.69963175,0.00022191,2,"2024-03-18T22:11:00.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471541,1710799860209,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471542,1710799860219,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471543,1710799860228,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471544,1710799860237,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471545,1710799860247,"fUSD",-666.77,0.00022191,2,"2024-03-18T22:11:00.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471546,1710799860256,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471547,1710799860266,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471548,1710799860276,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471549,1710799860285,"fUSD",-2410.75,0.00022191,2,"2024-03-18T22:11:00.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471550,1710799860294,"fUSD",-242.27261239,0.00022191,2,"2024-03-18T22:11:00.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471551,1710799860303,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471552,1710799860312,"fUSD",-1083.62,0.00022191,2,"2024-03-18T22:11:00.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471553,1710799860321,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471554,1710799860331,"fUSD",-1096.76,0.00022191,2,"2024-03-18T22:11:00.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471555,1710799860340,"fUSD",-1153.52,0.00022191,2,"2024-03-18T22:11:00.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471556,1710799860350,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471557,1710799860359,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471558,1710799860369,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471559,1710799860378,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471560,1710799860388,"fUSD",-1579.95,0.00022191,2,"2024-03-18T22:11:00.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471561,1710799860397,"fUSD",-1079.02,0.00022191,2,"2024-03-18T22:11:00.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471562,1710799860407,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471563,1710799860416,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471564,1710799860425,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471565,1710799860434,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471566,1710799860444,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471567,1710799860453,"fUSD",-604.92,0.00022191,2,"2024-03-18T22:11:00.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471568,1710799860463,"fUSD",-2112.17,0.00022191,2,"2024-03-18T22:11:00.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471569,1710799860472,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471570,1710799860482,"fUSD",-788.06,0.00022191,2,"2024-03-18T22:11:00.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471571,1710799860491,"fUSD",-965.6,0.00022191,2,"2024-03-18T22:11:00.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471572,1710799860500,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471573,1710799860509,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471574,1710799860519,"fUSD",-567.24,0.00022191,2,"2024-03-18T22:11:00.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471575,1710799860528,"fUSD",-1057.53,0.00022191,2,"2024-03-18T22:11:00.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471576,1710799860537,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471577,1710799860546,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471578,1710799860555,"fUSD",-1346.77,0.00022191,2,"2024-03-18T22:11:00.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471579,1710799860566,"fUSD",-712.98,0.00022191,2,"2024-03-18T22:11:00.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471580,1710799860576,"fUSD",-624.81,0.00022191,2,"2024-03-18T22:11:00.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471581,1710799860585,"fUSD",-1820.6,0.00022191,2,"2024-03-18T22:11:00.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471582,1710799860594,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471583,1710799860606,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471584,1710799860615,"fUSD",-750.79,0.00022191,2,"2024-03-18T22:11:00.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471585,1710799860625,"fUSD",-593.51,0.00022191,2,"2024-03-18T22:11:00.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471586,1710799860634,"fUSD",-628.64,0.00022191,2,"2024-03-18T22:11:00.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471587,1710799860644,"fUSD",-787.89,0.00022191,2,"2024-03-18T22:11:00.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471588,1710799860653,"fUSD",-750.42,0.00022191,2,"2024-03-18T22:11:00.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471589,1710799860663,"fUSD",-622.98,0.00022191,2,"2024-03-18T22:11:00.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471590,1710799860672,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471591,1710799860681,"fUSD",-1628.79,0.00022191,2,"2024-03-18T22:11:00.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471592,1710799860690,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471593,1710799860699,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471594,1710799860708,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471595,1710799860718,"fUSD",-837.33,0.00022191,2,"2024-03-18T22:11:00.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471596,1710799860727,"fUSD",-830.73,0.00022191,2,"2024-03-18T22:11:00.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471597,1710799860736,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471598,1710799860745,"fUSD",-3414.73,0.00022191,2,"2024-03-18T22:11:00.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471599,1710799860755,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471600,1710799860764,"fUSD",-1594.83,0.00022191,2,"2024-03-18T22:11:00.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471601,1710799860773,"fUSD",-645.97745608,0.00022191,2,"2024-03-18T22:11:00.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471602,1710799860782,"fUSD",-1565.76,0.00022191,2,"2024-03-18T22:11:00.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471603,1710799860791,"fUSD",-503.51161468,0.00022191,2,"2024-03-18T22:11:00.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471604,1710799860800,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471605,1710799860809,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471606,1710799860819,"fUSD",-2289.86,0.00022191,2,"2024-03-18T22:11:00.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471607,1710799860828,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471608,1710799860837,"fUSD",-328.95925122,0.00022191,2,"2024-03-18T22:11:00.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471609,1710799860846,"fUSD",-1043.46,0.00022191,2,"2024-03-18T22:11:00.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471610,1710799860858,"fUSD",-2327.27,0.00022191,2,"2024-03-18T22:11:00.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471611,1710799860867,"fUSD",-1166.79,0.00022191,2,"2024-03-18T22:11:00.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471612,1710799860876,"fUSD",-549.91,0.00022191,2,"2024-03-18T22:11:00.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471613,1710799860885,"fUSD",-568.66,0.00022191,2,"2024-03-18T22:11:00.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471614,1710799860894,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471615,1710799860903,"fUSD",-771.19,0.00022191,2,"2024-03-18T22:11:00.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471616,1710799860913,"fUSD",-2753.66,0.00022191,2,"2024-03-18T22:11:00.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471617,1710799860921,"fUSD",-1513.08,0.00022191,2,"2024-03-18T22:11:00.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471618,1710799860930,"fUSD",-1842.48,0.00022191,2,"2024-03-18T22:11:00.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471619,1710799860939,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471620,1710799860949,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471621,1710799860958,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471622,1710799860967,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471623,1710799860976,"fUSD",-1460.74,0.00022191,2,"2024-03-18T22:11:00.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471624,1710799860986,"fUSD",-895.46,0.00022191,2,"2024-03-18T22:11:00.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471625,1710799860996,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:00.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471626,1710799861005,"fUSD",-942.07,0.00022191,2,"2024-03-18T22:11:01.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471627,1710799861015,"fUSD",-1989.79,0.00022191,2,"2024-03-18T22:11:01.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471628,1710799861025,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471629,1710799861034,"fUSD",-1990.34,0.00022191,2,"2024-03-18T22:11:01.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471630,1710799861043,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471631,1710799861052,"fUSD",-570.11,0.00022191,2,"2024-03-18T22:11:01.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471632,1710799861062,"fUSD",-594.54,0.00022191,2,"2024-03-18T22:11:01.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471633,1710799861071,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471634,1710799861080,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471635,1710799861090,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471636,1710799861100,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471637,1710799861109,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471638,1710799861119,"fUSD",-2010.18,0.00022191,2,"2024-03-18T22:11:01.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471639,1710799861128,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471640,1710799861138,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471641,1710799861147,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471642,1710799861156,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471643,1710799861165,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471644,1710799861175,"fUSD",-1225.65,0.00022191,2,"2024-03-18T22:11:01.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471645,1710799861184,"fUSD",-1089.38,0.00022191,2,"2024-03-18T22:11:01.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471646,1710799861193,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471647,1710799861203,"fUSD",-2976.15,0.00022191,2,"2024-03-18T22:11:01.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471648,1710799861212,"fUSD",-705.19,0.00022191,2,"2024-03-18T22:11:01.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471649,1710799861221,"fUSD",-508.99,0.00022191,2,"2024-03-18T22:11:01.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471650,1710799861230,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471651,1710799861239,"fUSD",-501.15,0.00022191,2,"2024-03-18T22:11:01.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471652,1710799861249,"fUSD",-1173.9,0.00022191,2,"2024-03-18T22:11:01.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471653,1710799861258,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471654,1710799861268,"fUSD",-1787.1,0.00022191,2,"2024-03-18T22:11:01.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471655,1710799861278,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471656,1710799861288,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471657,1710799861298,"fUSD",-1969.89,0.00022191,2,"2024-03-18T22:11:01.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471658,1710799861308,"fUSD",-551.56,0.00022191,2,"2024-03-18T22:11:01.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471659,1710799861318,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471660,1710799861327,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471661,1710799861337,"fUSD",-634.39,0.00022191,2,"2024-03-18T22:11:01.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471662,1710799861347,"fUSD",-515.85,0.00022191,2,"2024-03-18T22:11:01.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471663,1710799861358,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471664,1710799861544,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471665,1710799861567,"fUSD",-1763.14,0.00022191,2,"2024-03-18T22:11:01.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471666,1710799861577,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471667,1710799861587,"fUSD",-500.91671867,0.00022191,2,"2024-03-18T22:11:01.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471668,1710799861596,"fUSD",-1610.23,0.00022191,2,"2024-03-18T22:11:01.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471669,1710799861607,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471670,1710799861618,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471671,1710799861628,"fUSD",-698.44,0.00022191,2,"2024-03-18T22:11:01.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471672,1710799861642,"fUSD",-757.78,0.00022191,2,"2024-03-18T22:11:01.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471673,1710799861662,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471674,1710799861681,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471675,1710799861701,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471676,1710799861717,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471677,1710799861726,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471678,1710799861736,"fUSD",-3621.53,0.00022191,2,"2024-03-18T22:11:01.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471679,1710799861745,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471680,1710799861754,"fUSD",-1107.01,0.00022191,2,"2024-03-18T22:11:01.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471681,1710799861764,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471682,1710799861773,"fUSD",-833.03,0.00022191,2,"2024-03-18T22:11:01.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471683,1710799861782,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471684,1710799861791,"fUSD",-3272.98,0.00022191,2,"2024-03-18T22:11:01.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471685,1710799861801,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471686,1710799861810,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471687,1710799861819,"fUSD",-617.42,0.00022191,2,"2024-03-18T22:11:01.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471688,1710799861828,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471689,1710799861838,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471690,1710799861847,"fUSD",-605.96818617,0.00022191,2,"2024-03-18T22:11:01.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471691,1710799861857,"fUSD",-1059.1,0.00022191,2,"2024-03-18T22:11:01.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471692,1710799861866,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471693,1710799861876,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471694,1710799861885,"fUSD",-2995.13,0.00022191,2,"2024-03-18T22:11:01.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471695,1710799861896,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471696,1710799861906,"fUSD",-555.92059413,0.00022191,2,"2024-03-18T22:11:01.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471697,1710799861917,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471698,1710799861928,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471699,1710799861940,"fUSD",-1379.17,0.00022191,2,"2024-03-18T22:11:01.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471700,1710799861952,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471701,1710799861964,"fUSD",-2205.14,0.00022191,2,"2024-03-18T22:11:01.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471702,1710799861974,"fUSD",-1296.97,0.00022191,2,"2024-03-18T22:11:01.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471703,1710799861985,"fUSD",-684.91,0.00022191,2,"2024-03-18T22:11:01.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471704,1710799861994,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:01.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471705,1710799862003,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471706,1710799862013,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471707,1710799862024,"fUSD",-1167.23,0.00022191,2,"2024-03-18T22:11:02.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471708,1710799862033,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471709,1710799862043,"fUSD",-1111.67,0.00022191,2,"2024-03-18T22:11:02.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471710,1710799862053,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471711,1710799862062,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471712,1710799862071,"fUSD",-1840.74,0.00022191,2,"2024-03-18T22:11:02.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471713,1710799862081,"fUSD",-1159.15,0.00022191,2,"2024-03-18T22:11:02.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471714,1710799862090,"fUSD",-501.46737608,0.00022191,2,"2024-03-18T22:11:02.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471715,1710799862099,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471716,1710799862108,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471717,1710799862117,"fUSD",-1071.26,0.00022191,2,"2024-03-18T22:11:02.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471718,1710799862126,"fUSD",-732.2,0.00022191,2,"2024-03-18T22:11:02.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471719,1710799862135,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471720,1710799862144,"fUSD",-2487.12,0.00022191,2,"2024-03-18T22:11:02.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471721,1710799862153,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471722,1710799862162,"fUSD",-1409.81,0.00022191,2,"2024-03-18T22:11:02.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471723,1710799862171,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471724,1710799862180,"fUSD",-2258.29,0.00022191,2,"2024-03-18T22:11:02.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471725,1710799862189,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471726,1710799862198,"fUSD",-885.61,0.00022191,2,"2024-03-18T22:11:02.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471727,1710799862208,"fUSD",-536.40071864,0.00022191,2,"2024-03-18T22:11:02.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471728,1710799862217,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471729,1710799862226,"fUSD",-728.7,0.00022191,2,"2024-03-18T22:11:02.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471730,1710799862236,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471731,1710799862245,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471732,1710799862254,"fUSD",-981.29,0.00022191,2,"2024-03-18T22:11:02.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471733,1710799862263,"fUSD",-3027.38,0.00022191,2,"2024-03-18T22:11:02.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471734,1710799862273,"fUSD",-619.02,0.00022191,2,"2024-03-18T22:11:02.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471735,1710799862282,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471736,1710799862291,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471737,1710799862301,"fUSD",-2230.77,0.00022191,2,"2024-03-18T22:11:02.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471738,1710799862310,"fUSD",-2148.85,0.00022191,2,"2024-03-18T22:11:02.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471739,1710799862319,"fUSD",-294.52677972,0.00022191,2,"2024-03-18T22:11:02.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471740,1710799862329,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471741,1710799862338,"fUSD",-847.31,0.00022191,2,"2024-03-18T22:11:02.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471742,1710799862348,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471743,1710799862358,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471744,1710799862368,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471745,1710799862377,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471746,1710799862386,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471747,1710799862395,"fUSD",-1040.92,0.00022191,2,"2024-03-18T22:11:02.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471748,1710799862404,"fUSD",-1016.05,0.00022191,2,"2024-03-18T22:11:02.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471749,1710799862414,"fUSD",-625.78,0.00022191,2,"2024-03-18T22:11:02.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471750,1710799862423,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471751,1710799862432,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471752,1710799862441,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471753,1710799862450,"fUSD",-673.87,0.00022191,2,"2024-03-18T22:11:02.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471754,1710799862459,"fUSD",-1988.29,0.00022191,2,"2024-03-18T22:11:02.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471755,1710799862469,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471756,1710799862478,"fUSD",-803.43,0.00022191,2,"2024-03-18T22:11:02.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471757,1710799862487,"fUSD",-2712.0,0.00022191,2,"2024-03-18T22:11:02.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471758,1710799862496,"fUSD",-618.27,0.00022191,2,"2024-03-18T22:11:02.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471759,1710799862506,"fUSD",-925.33,0.00022191,2,"2024-03-18T22:11:02.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471760,1710799862516,"fUSD",-1492.36,0.00022191,2,"2024-03-18T22:11:02.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471761,1710799862525,"fUSD",-1934.24,0.00022191,2,"2024-03-18T22:11:02.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471762,1710799862534,"fUSD",-1347.96,0.00022191,2,"2024-03-18T22:11:02.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471763,1710799862544,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471764,1710799862553,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471765,1710799862563,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471766,1710799862574,"fUSD",-618.35,0.00022191,2,"2024-03-18T22:11:02.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471767,1710799862583,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471768,1710799862594,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471769,1710799862604,"fUSD",-736.87,0.00022191,2,"2024-03-18T22:11:02.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471770,1710799862614,"fUSD",-3249.34,0.00022191,2,"2024-03-18T22:11:02.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471771,1710799862623,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471772,1710799862633,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471773,1710799862642,"fUSD",-1048.99,0.00022191,2,"2024-03-18T22:11:02.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471774,1710799862652,"fUSD",-2027.85,0.00022191,2,"2024-03-18T22:11:02.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471775,1710799862661,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471776,1710799862671,"fUSD",-555.58,0.00022191,2,"2024-03-18T22:11:02.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471777,1710799862680,"fUSD",-695.99,0.00022191,2,"2024-03-18T22:11:02.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471778,1710799862689,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471779,1710799862698,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471780,1710799862708,"fUSD",-1686.42,0.00022191,2,"2024-03-18T22:11:02.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471781,1710799862717,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471782,1710799862727,"fUSD",-305.8778999,0.00022191,10,"2024-03-18T22:11:02.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471783,1710799862737,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471784,1710799862746,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471785,1710799862755,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471786,1710799862765,"fUSD",-407.6411704,0.00022191,2,"2024-03-18T22:11:02.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471787,1710799862774,"fUSD",-3300.65,0.00022191,2,"2024-03-18T22:11:02.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471788,1710799862784,"fUSD",-1879.8,0.00022191,2,"2024-03-18T22:11:02.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471789,1710799862793,"fUSD",-689.62,0.00022191,2,"2024-03-18T22:11:02.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471790,1710799862803,"fUSD",-600.13,0.00022191,2,"2024-03-18T22:11:02.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471791,1710799862812,"fUSD",-3602.93,0.00022191,2,"2024-03-18T22:11:02.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471792,1710799862821,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471793,1710799862831,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471794,1710799862839,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471795,1710799862849,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471796,1710799862859,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471797,1710799862869,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471798,1710799862878,"fUSD",-839.53,0.00022191,2,"2024-03-18T22:11:02.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471799,1710799862887,"fUSD",-734.91,0.00022191,2,"2024-03-18T22:11:02.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471800,1710799862896,"fUSD",-1753.56,0.00022191,2,"2024-03-18T22:11:02.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471801,1710799862906,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471802,1710799862916,"fUSD",-839.74,0.00022191,2,"2024-03-18T22:11:02.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471803,1710799862925,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471804,1710799862935,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471805,1710799862943,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471806,1710799862952,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471807,1710799862961,"fUSD",-4941.23,0.00022191,2,"2024-03-18T22:11:02.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471808,1710799862971,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:02.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471809,1710799862980,"fUSD",-924.55,0.00022191,2,"2024-03-18T22:11:02.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471810,1710799862989,"fUSD",-1862.07,0.00022191,2,"2024-03-18T22:11:02.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471811,1710799862998,"fUSD",-646.58,0.00022191,2,"2024-03-18T22:11:02.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471812,1710799863007,"fUSD",-1444.11,0.00022191,2,"2024-03-18T22:11:03.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471813,1710799863017,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471814,1710799863026,"fUSD",-2596.77,0.00022191,2,"2024-03-18T22:11:03.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471815,1710799863035,"fUSD",-1913.61,0.00022191,2,"2024-03-18T22:11:03.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471816,1710799863044,"fUSD",-600.66,0.00022191,2,"2024-03-18T22:11:03.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471817,1710799863053,"fUSD",-1169.17,0.00022191,2,"2024-03-18T22:11:03.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471818,1710799863062,"fUSD",-501.0,0.00022191,2,"2024-03-18T22:11:03.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471819,1710799863071,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471820,1710799863080,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471821,1710799863090,"fUSD",-671.74,0.00022191,2,"2024-03-18T22:11:03.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471822,1710799863101,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471823,1710799863111,"fUSD",-660.79,0.00022191,2,"2024-03-18T22:11:03.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471824,1710799863120,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471825,1710799863130,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471826,1710799863140,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471827,1710799863150,"fUSD",-4429.56,0.00022191,2,"2024-03-18T22:11:03.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471828,1710799863160,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471829,1710799863170,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471830,1710799863180,"fUSD",-1387.34,0.00022191,2,"2024-03-18T22:11:03.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471831,1710799863190,"fUSD",-645.13,0.00022191,2,"2024-03-18T22:11:03.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471832,1710799863200,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471833,1710799863210,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471834,1710799863220,"fUSD",-1092.65,0.00022191,2,"2024-03-18T22:11:03.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471835,1710799863230,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471836,1710799863240,"fUSD",-775.21,0.00022191,2,"2024-03-18T22:11:03.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471837,1710799863250,"fUSD",-1234.18,0.00022191,2,"2024-03-18T22:11:03.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471838,1710799863259,"fUSD",-660.8,0.00022191,2,"2024-03-18T22:11:03.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471839,1710799863268,"fUSD",-1640.92,0.00022191,2,"2024-03-18T22:11:03.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471840,1710799863278,"fUSD",-520.66,0.00022191,2,"2024-03-18T22:11:03.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471841,1710799863287,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471842,1710799863297,"fUSD",-618.02,0.00022191,2,"2024-03-18T22:11:03.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471843,1710799863307,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471844,1710799863316,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471845,1710799863326,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471846,1710799863335,"fUSD",-2991.4,0.00022191,2,"2024-03-18T22:11:03.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471847,1710799863344,"fUSD",-526.67,0.00022191,2,"2024-03-18T22:11:03.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471848,1710799863357,"fUSD",-549.11994108,0.00022191,2,"2024-03-18T22:11:03.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471849,1710799863366,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471850,1710799863376,"fUSD",-3432.69,0.00022191,2,"2024-03-18T22:11:03.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471851,1710799863385,"fUSD",-929.21,0.00022191,2,"2024-03-18T22:11:03.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471852,1710799863395,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471853,1710799863404,"fUSD",-469.41180366,0.00022191,2,"2024-03-18T22:11:03.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471854,1710799863413,"fUSD",-2512.6,0.00022191,2,"2024-03-18T22:11:03.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471855,1710799863423,"fUSD",-553.17,0.00022191,2,"2024-03-18T22:11:03.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471856,1710799863432,"fUSD",-632.91,0.00022191,2,"2024-03-18T22:11:03.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471857,1710799863441,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471858,1710799863450,"fUSD",-587.03,0.00022191,2,"2024-03-18T22:11:03.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471859,1710799863460,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471860,1710799863470,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471861,1710799863479,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471862,1710799863488,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471863,1710799863497,"fUSD",-1670.28,0.00022191,2,"2024-03-18T22:11:03.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471864,1710799863507,"fUSD",-588.94,0.00022191,2,"2024-03-18T22:11:03.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471865,1710799863516,"fUSD",-778.13,0.00022191,2,"2024-03-18T22:11:03.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471866,1710799863526,"fUSD",-1508.72,0.00022191,2,"2024-03-18T22:11:03.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471867,1710799863535,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471868,1710799863544,"fUSD",-573.13539679,0.00022191,2,"2024-03-18T22:11:03.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471869,1710799863554,"fUSD",-992.88,0.00022191,2,"2024-03-18T22:11:03.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471870,1710799863565,"fUSD",-1421.34,0.00022191,2,"2024-03-18T22:11:03.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471871,1710799863577,"fUSD",-2672.81,0.00022191,2,"2024-03-18T22:11:03.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471872,1710799863586,"fUSD",-1479.34,0.00022191,2,"2024-03-18T22:11:03.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471873,1710799863596,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471874,1710799863611,"fUSD",-1591.7,0.00022191,2,"2024-03-18T22:11:03.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471875,1710799863620,"fUSD",-549.69,0.00022191,2,"2024-03-18T22:11:03.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471876,1710799863630,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471877,1710799863639,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471878,1710799863650,"fUSD",-1096.72,0.00022191,2,"2024-03-18T22:11:03.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471879,1710799863659,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471880,1710799863668,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471881,1710799863678,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471882,1710799863687,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471883,1710799863697,"fUSD",-2210.21,0.00022191,2,"2024-03-18T22:11:03.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471884,1710799863707,"fUSD",-1855.24,0.00022191,2,"2024-03-18T22:11:03.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471885,1710799863716,"fUSD",-869.7,0.00022191,2,"2024-03-18T22:11:03.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471886,1710799863725,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471887,1710799863735,"fUSD",-1181.58,0.00022191,2,"2024-03-18T22:11:03.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471888,1710799863744,"fUSD",-1747.53,0.00022191,2,"2024-03-18T22:11:03.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471889,1710799863754,"fUSD",-417.585999,0.00022191,7,"2024-03-18T22:11:03.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471890,1710799863764,"fUSD",-680.92,0.00022191,2,"2024-03-18T22:11:03.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471891,1710799863773,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471892,1710799863782,"fUSD",-665.42,0.00022191,2,"2024-03-18T22:11:03.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471893,1710799863791,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471894,1710799863800,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471895,1710799863810,"fUSD",-417.585999,0.00022191,7,"2024-03-18T22:11:03.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471896,1710799863819,"fUSD",-1501.92,0.00022191,2,"2024-03-18T22:11:03.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471897,1710799863828,"fUSD",-2323.42,0.00022191,2,"2024-03-18T22:11:03.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471898,1710799863838,"fUSD",-2355.45,0.00022191,2,"2024-03-18T22:11:03.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471899,1710799863847,"fUSD",-2348.13,0.00022191,2,"2024-03-18T22:11:03.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471900,1710799863858,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471901,1710799863867,"fUSD",-1841.43,0.00022191,2,"2024-03-18T22:11:03.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471902,1710799863876,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471903,1710799863886,"fUSD",-633.95,0.00022191,2,"2024-03-18T22:11:03.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471904,1710799863895,"fUSD",-2789.32,0.00022191,2,"2024-03-18T22:11:03.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471905,1710799863904,"fUSD",-1047.26,0.00022191,2,"2024-03-18T22:11:03.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471906,1710799863913,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471907,1710799863922,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471908,1710799863931,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471909,1710799863940,"fUSD",-506.7,0.00022191,2,"2024-03-18T22:11:03.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471910,1710799863950,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:03.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471911,1710799863960,"fUSD",-2028.96,0.00022191,2,"2024-03-18T22:11:03.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471912,1710799864038,"fUSD",-499.012743,0.00022191,7,"2024-03-18T22:11:04.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471913,1710799864048,"fUSD",-727.29,0.00022191,2,"2024-03-18T22:11:04.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471914,1710799864057,"fUSD",-1121.74,0.00022191,2,"2024-03-18T22:11:04.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471915,1710799864067,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471916,1710799864077,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471917,1710799864086,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471918,1710799864094,"fUSD",-499.012743,0.00022191,7,"2024-03-18T22:11:04.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471919,1710799864105,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:04.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471920,1710799864114,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:04.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471921,1710799864123,"fUSD",-1964.52,0.00022191,2,"2024-03-18T22:11:04.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471922,1710799864132,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471923,1710799864142,"fUSD",-800.57,0.00022191,2,"2024-03-18T22:11:04.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471924,1710799864151,"fUSD",-855.83,0.00022191,2,"2024-03-18T22:11:04.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471925,1710799864160,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471926,1710799864169,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471927,1710799864178,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471928,1710799864187,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:04.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471929,1710799864196,"fUSD",-515.18,0.00022191,2,"2024-03-18T22:11:04.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471930,1710799864205,"fUSD",-293.23117735,0.00022191,2,"2024-03-18T22:11:04.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471931,1710799864214,"fUSD",-1465.25,0.00022191,2,"2024-03-18T22:11:04.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471932,1710799864224,"fUSD",-805.44,0.00022191,2,"2024-03-18T22:11:04.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471933,1710799864233,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471934,1710799864243,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471935,1710799864252,"fUSD",-703.59,0.00022191,2,"2024-03-18T22:11:04.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471936,1710799864261,"fUSD",-1137.55,0.00022191,2,"2024-03-18T22:11:04.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471937,1710799864270,"fUSD",-1372.51,0.00022191,2,"2024-03-18T22:11:04.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471938,1710799864280,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471939,1710799864289,"fUSD",-1311.42,0.00022191,2,"2024-03-18T22:11:04.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471940,1710799864299,"fUSD",-693.23,0.00022191,2,"2024-03-18T22:11:04.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471941,1710799864308,"fUSD",-511.91223843,0.00022191,2,"2024-03-18T22:11:04.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471942,1710799864317,"fUSD",-890.31,0.00022191,2,"2024-03-18T22:11:04.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471943,1710799864327,"fUSD",-606.63,0.00022191,2,"2024-03-18T22:11:04.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471944,1710799864336,"fUSD",-1355.8,0.00022191,2,"2024-03-18T22:11:04.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471945,1710799864345,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471946,1710799864358,"fUSD",-633.23,0.00022191,2,"2024-03-18T22:11:04.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471947,1710799864368,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471948,1710799864378,"fUSD",-931.19,0.00022191,2,"2024-03-18T22:11:04.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471949,1710799864387,"fUSD",-1311.22,0.00022191,2,"2024-03-18T22:11:04.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471950,1710799864397,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471951,1710799864407,"fUSD",-931.2,0.00022191,2,"2024-03-18T22:11:04.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471952,1710799864416,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471953,1710799864426,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471954,1710799864436,"fUSD",-560.88,0.00022191,2,"2024-03-18T22:11:04.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471955,1710799864446,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471956,1710799864456,"fUSD",-578.22,0.00022191,2,"2024-03-18T22:11:04.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471957,1710799864466,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471958,1710799864475,"fUSD",-1373.23,0.00022191,2,"2024-03-18T22:11:04.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471959,1710799864484,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471960,1710799864494,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471961,1710799864504,"fUSD",-1189.08,0.00022191,2,"2024-03-18T22:11:04.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471962,1710799864514,"fUSD",-582.88,0.00022191,2,"2024-03-18T22:11:04.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471963,1710799864523,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471964,1710799864534,"fUSD",-807.67,0.00022191,2,"2024-03-18T22:11:04.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471965,1710799864543,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471966,1710799864553,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471967,1710799864563,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471968,1710799864577,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471969,1710799864587,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471970,1710799864597,"fUSD",-1318.07,0.00022191,2,"2024-03-18T22:11:04.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471971,1710799864610,"fUSD",-667.48,0.00022191,2,"2024-03-18T22:11:04.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471972,1710799864619,"fUSD",-2537.59,0.00022191,2,"2024-03-18T22:11:04.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471973,1710799864629,"fUSD",-1833.13,0.00022191,2,"2024-03-18T22:11:04.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471974,1710799864639,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471975,1710799864650,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471976,1710799864660,"fUSD",-584.63,0.00022191,2,"2024-03-18T22:11:04.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471977,1710799864670,"fUSD",-922.71,0.00022191,2,"2024-03-18T22:11:04.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471978,1710799864679,"fUSD",-522.08,0.00022191,2,"2024-03-18T22:11:04.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471979,1710799864689,"fUSD",-1186.68,0.00022191,2,"2024-03-18T22:11:04.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471980,1710799864698,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471981,1710799864708,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471982,1710799864717,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471983,1710799864727,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471984,1710799864736,"fUSD",-797.09,0.00022191,2,"2024-03-18T22:11:04.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471985,1710799864746,"fUSD",-1847.99,0.00022191,2,"2024-03-18T22:11:04.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471986,1710799864755,"fUSD",-998.55,0.00022191,2,"2024-03-18T22:11:04.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471987,1710799864764,"fUSD",-172.732054,0.00022191,7,"2024-03-18T22:11:04.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471988,1710799864775,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471989,1710799864785,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471990,1710799864795,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471991,1710799864804,"fUSD",-172.732054,0.00022191,7,"2024-03-18T22:11:04.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471992,1710799864814,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471993,1710799864824,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471994,1710799864833,"fUSD",-1856.02,0.00022191,2,"2024-03-18T22:11:04.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471995,1710799864842,"fUSD",-1079.26,0.00022191,2,"2024-03-18T22:11:04.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471996,1710799864853,"fUSD",-1418.3,0.00022191,2,"2024-03-18T22:11:04.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471997,1710799864862,"fUSD",-1186.25,0.00022191,2,"2024-03-18T22:11:04.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471998,1710799864871,"fUSD",-897.94,0.00022191,2,"2024-03-18T22:11:04.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471999,1710799864880,"fUSD",-844.5,0.00022191,2,"2024-03-18T22:11:04.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472000,1710799864889,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472001,1710799864898,"fUSD",-1228.33,0.00022191,2,"2024-03-18T22:11:04.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472002,1710799864907,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472003,1710799864916,"fUSD",-656.86,0.00022191,2,"2024-03-18T22:11:04.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472004,1710799864925,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:04.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472005,1710799864934,"fUSD",-1254.05,0.00022191,2,"2024-03-18T22:11:04.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472006,1710799864943,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:04.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472007,1710799864952,"fUSD",-1220.28,0.00022191,2,"2024-03-18T22:11:04.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472008,1710799864961,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:04.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472009,1710799864969,"fUSD",-524.26,0.00022191,2,"2024-03-18T22:11:04.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472010,1710799864978,"fUSD",-544.86,0.00022191,2,"2024-03-18T22:11:04.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472011,1710799864988,"fUSD",-1112.38,0.00022191,2,"2024-03-18T22:11:04.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472012,1710799864997,"fUSD",-1554.62,0.00022191,2,"2024-03-18T22:11:04.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472013,1710799865006,"fUSD",-484.3993969,0.00022191,2,"2024-03-18T22:11:05.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472014,1710799865016,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472015,1710799865025,"fUSD",-1046.24,0.00022191,2,"2024-03-18T22:11:05.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472016,1710799865035,"fUSD",-990.25,0.00022191,2,"2024-03-18T22:11:05.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472017,1710799865045,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472018,1710799865055,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472019,1710799865066,"fUSD",-525.88,0.00022191,2,"2024-03-18T22:11:05.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472020,1710799865076,"fUSD",-615.98,0.00022191,2,"2024-03-18T22:11:05.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472021,1710799865085,"fUSD",-1017.43,0.00022191,2,"2024-03-18T22:11:05.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472022,1710799865096,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472023,1710799865107,"fUSD",-179.33161906,0.00022191,2,"2024-03-18T22:11:05.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472024,1710799865118,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472025,1710799865128,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472026,1710799865138,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472027,1710799865148,"fUSD",-1155.33,0.00022191,2,"2024-03-18T22:11:05.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472028,1710799865158,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472029,1710799865169,"fUSD",-3244.32,0.00022191,2,"2024-03-18T22:11:05.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472030,1710799865179,"fUSD",-527.83,0.00022191,2,"2024-03-18T22:11:05.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472031,1710799865189,"fUSD",-1754.86,0.00022191,2,"2024-03-18T22:11:05.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472032,1710799865199,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472033,1710799865210,"fUSD",-1859.5,0.00022191,2,"2024-03-18T22:11:05.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472034,1710799865221,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472035,1710799865231,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472036,1710799865242,"fUSD",-1204.75,0.00022191,2,"2024-03-18T22:11:05.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472037,1710799865252,"fUSD",-721.17,0.00022191,2,"2024-03-18T22:11:05.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472038,1710799865263,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472039,1710799865273,"fUSD",-1304.47,0.00022191,2,"2024-03-18T22:11:05.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472040,1710799865284,"fUSD",-518.04140364,0.00022191,2,"2024-03-18T22:11:05.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472041,1710799865294,"fUSD",-1387.32,0.00022191,2,"2024-03-18T22:11:05.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472042,1710799865304,"fUSD",-1084.75,0.00022191,2,"2024-03-18T22:11:05.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472043,1710799865313,"fUSD",-984.35,0.00022191,2,"2024-03-18T22:11:05.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472044,1710799865323,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472045,1710799865333,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472046,1710799865344,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472047,1710799865356,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472048,1710799865365,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472049,1710799865376,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472050,1710799865386,"fUSD",-1042.11,0.00022191,2,"2024-03-18T22:11:05.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472051,1710799865397,"fUSD",-550.03,0.00022191,2,"2024-03-18T22:11:05.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472052,1710799865408,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472053,1710799865418,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472054,1710799865428,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472055,1710799865439,"fUSD",-1980.05,0.00022191,2,"2024-03-18T22:11:05.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472056,1710799865450,"fUSD",-3263.23,0.00022191,2,"2024-03-18T22:11:05.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472057,1710799865461,"fUSD",-1006.81,0.00022191,2,"2024-03-18T22:11:05.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472058,1710799865471,"fUSD",-1334.24,0.00022191,2,"2024-03-18T22:11:05.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472059,1710799865482,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472060,1710799865492,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472061,1710799865502,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472062,1710799865513,"fUSD",-879.01,0.00022191,2,"2024-03-18T22:11:05.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472063,1710799865523,"fUSD",-577.06,0.00022191,2,"2024-03-18T22:11:05.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472064,1710799865533,"fUSD",-772.45,0.00022191,2,"2024-03-18T22:11:05.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472065,1710799865544,"fUSD",-1289.15,0.00022191,2,"2024-03-18T22:11:05.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472066,1710799865555,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472067,1710799865566,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472068,1710799865578,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472069,1710799865589,"fUSD",-1162.86,0.00022191,2,"2024-03-18T22:11:05.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472070,1710799865600,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472071,1710799865613,"fUSD",-539.59,0.00022191,2,"2024-03-18T22:11:05.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472072,1710799865623,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472073,1710799865634,"fUSD",-1284.59,0.00022191,2,"2024-03-18T22:11:05.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472074,1710799865646,"fUSD",-1343.86,0.00022191,2,"2024-03-18T22:11:05.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472075,1710799865657,"fUSD",-2423.47,0.00022191,2,"2024-03-18T22:11:05.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472076,1710799865667,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472077,1710799865678,"fUSD",-790.0,0.00022191,2,"2024-03-18T22:11:05.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472078,1710799865688,"fUSD",-519.97889752,0.00022191,2,"2024-03-18T22:11:05.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472079,1710799865698,"fUSD",-2345.93,0.00022191,2,"2024-03-18T22:11:05.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472080,1710799865708,"fUSD",-1561.78,0.00022191,2,"2024-03-18T22:11:05.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472081,1710799865718,"fUSD",-1543.03,0.00022191,2,"2024-03-18T22:11:05.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472082,1710799865728,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472083,1710799865738,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472084,1710799865748,"fUSD",-688.89,0.00022191,2,"2024-03-18T22:11:05.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472085,1710799865758,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472086,1710799865768,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472087,1710799865778,"fUSD",-1604.71,0.00022191,2,"2024-03-18T22:11:05.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472088,1710799865788,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472089,1710799865798,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472090,1710799865808,"fUSD",-779.42,0.00022191,2,"2024-03-18T22:11:05.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472091,1710799865818,"fUSD",-167.27986868,0.00022191,2,"2024-03-18T22:11:05.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472092,1710799865828,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472093,1710799865838,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472094,1710799865848,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472095,1710799865859,"fUSD",-1455.91,0.00022191,2,"2024-03-18T22:11:05.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472096,1710799865869,"fUSD",-964.51,0.00022191,2,"2024-03-18T22:11:05.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472097,1710799865878,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472098,1710799865888,"fUSD",-865.84,0.00022191,2,"2024-03-18T22:11:05.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472099,1710799865898,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472100,1710799865908,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:05.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472101,1710799865918,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472102,1710799865927,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472103,1710799865937,"fUSD",-1883.82,0.00022191,2,"2024-03-18T22:11:05.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472104,1710799865947,"fUSD",-1347.47,0.00022191,2,"2024-03-18T22:11:05.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472105,1710799865957,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472106,1710799865967,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472107,1710799865976,"fUSD",-615.15,0.00022191,2,"2024-03-18T22:11:05.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472108,1710799865986,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472109,1710799865996,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:05.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472110,1710799866006,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472111,1710799866016,"fUSD",-743.05,0.00022191,2,"2024-03-18T22:11:06.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472112,1710799866027,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472113,1710799866037,"fUSD",-1288.43,0.00022191,2,"2024-03-18T22:11:06.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472114,1710799866048,"fUSD",-1050.86,0.00022191,2,"2024-03-18T22:11:06.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472115,1710799866058,"fUSD",-532.05,0.00022191,2,"2024-03-18T22:11:06.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472116,1710799866068,"fUSD",-568.35,0.00022191,2,"2024-03-18T22:11:06.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472117,1710799866079,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472118,1710799866089,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472119,1710799866099,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472120,1710799866109,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472121,1710799866119,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472122,1710799866129,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472123,1710799866139,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472124,1710799866149,"fUSD",-801.95,0.00022191,2,"2024-03-18T22:11:06.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472125,1710799866159,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472126,1710799866169,"fUSD",-3692.13,0.00022191,2,"2024-03-18T22:11:06.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472127,1710799866179,"fUSD",-1387.79,0.00022191,2,"2024-03-18T22:11:06.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472128,1710799866189,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472129,1710799866199,"fUSD",-1021.88,0.00022191,2,"2024-03-18T22:11:06.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472130,1710799866210,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472131,1710799866220,"fUSD",-1736.34,0.00022191,2,"2024-03-18T22:11:06.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472132,1710799866230,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472133,1710799866241,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472134,1710799866251,"fUSD",-2682.4,0.00022191,2,"2024-03-18T22:11:06.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472135,1710799866262,"fUSD",-722.05,0.00022191,2,"2024-03-18T22:11:06.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472136,1710799866273,"fUSD",-548.04011978,0.00022191,2,"2024-03-18T22:11:06.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472137,1710799866285,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472138,1710799866297,"fUSD",-917.72,0.00022191,2,"2024-03-18T22:11:06.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472139,1710799866307,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472140,1710799866318,"fUSD",-501.33449198,0.00022191,2,"2024-03-18T22:11:06.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472141,1710799866330,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472142,1710799866341,"fUSD",-1582.16,0.00022191,2,"2024-03-18T22:11:06.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472143,1710799866352,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472144,1710799866367,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472145,1710799866377,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472146,1710799866387,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472147,1710799866397,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472148,1710799866407,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472149,1710799866416,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472150,1710799866426,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472151,1710799866436,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472152,1710799866447,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472153,1710799866457,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472154,1710799866467,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472155,1710799866477,"fUSD",-899.67,0.00022191,2,"2024-03-18T22:11:06.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472156,1710799866487,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472157,1710799866497,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472158,1710799866506,"fUSD",-1197.99,0.00022191,2,"2024-03-18T22:11:06.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472159,1710799866516,"fUSD",-2570.57,0.00022191,2,"2024-03-18T22:11:06.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472160,1710799866526,"fUSD",-832.49,0.00022191,2,"2024-03-18T22:11:06.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472161,1710799866536,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472162,1710799866546,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472163,1710799866556,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472164,1710799866567,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472165,1710799866579,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472166,1710799866589,"fUSD",-2336.68,0.00022191,2,"2024-03-18T22:11:06.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472167,1710799866599,"fUSD",-714.57,0.00022191,2,"2024-03-18T22:11:06.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472168,1710799866611,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472169,1710799866619,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472170,1710799866629,"fUSD",-570.84,0.00022191,2,"2024-03-18T22:11:06.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472171,1710799866639,"fUSD",-572.14,0.00022191,2,"2024-03-18T22:11:06.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472172,1710799866651,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472173,1710799866661,"fUSD",-1267.22,0.00022191,2,"2024-03-18T22:11:06.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472174,1710799866671,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472175,1710799866680,"fUSD",-713.53,0.00022191,2,"2024-03-18T22:11:06.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472176,1710799866690,"fUSD",-1986.27,0.00022191,2,"2024-03-18T22:11:06.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472177,1710799866700,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472178,1710799866709,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472179,1710799866719,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472180,1710799866729,"fUSD",-1031.5,0.00022191,2,"2024-03-18T22:11:06.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472181,1710799866739,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472182,1710799866749,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472183,1710799866759,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472184,1710799866769,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472185,1710799866778,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472186,1710799866788,"fUSD",-1487.73,0.00022191,2,"2024-03-18T22:11:06.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472187,1710799866797,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:06.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472188,1710799866807,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472189,1710799866816,"fUSD",-1462.06,0.00022191,2,"2024-03-18T22:11:06.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472190,1710799866826,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472191,1710799866835,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472192,1710799866845,"fUSD",-2831.64,0.00022191,2,"2024-03-18T22:11:06.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472193,1710799866857,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472194,1710799866866,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472195,1710799866876,"fUSD",-1113.91,0.00022191,2,"2024-03-18T22:11:06.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472196,1710799866885,"fUSD",-662.67,0.00022191,2,"2024-03-18T22:11:06.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472197,1710799866895,"fUSD",-1374.98,0.00022191,2,"2024-03-18T22:11:06.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472198,1710799866904,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472199,1710799866914,"fUSD",-2453.88,0.00022191,2,"2024-03-18T22:11:06.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472200,1710799866923,"fUSD",-584.72,0.00022191,2,"2024-03-18T22:11:06.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472201,1710799866934,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472202,1710799866944,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472203,1710799866954,"fUSD",-1349.99,0.00022191,2,"2024-03-18T22:11:06.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472204,1710799866964,"fUSD",-1580.15,0.00022191,2,"2024-03-18T22:11:06.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472205,1710799866974,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472206,1710799866984,"fUSD",-1466.21,0.00022191,2,"2024-03-18T22:11:06.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472207,1710799866994,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:06.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472208,1710799867004,"fUSD",-500.64992553,0.00022191,2,"2024-03-18T22:11:07.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472209,1710799867014,"fUSD",-1118.72,0.00022191,2,"2024-03-18T22:11:07.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472210,1710799867024,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472211,1710799867034,"fUSD",-586.87676608,0.00022191,2,"2024-03-18T22:11:07.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472212,1710799867043,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472213,1710799867053,"fUSD",-606.91,0.00022191,2,"2024-03-18T22:11:07.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472214,1710799867062,"fUSD",-1958.41,0.00022191,2,"2024-03-18T22:11:07.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472215,1710799867072,"fUSD",-2000.0,0.00022191,2,"2024-03-18T22:11:07.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472216,1710799867082,"fUSD",-502.1646347,0.00022191,2,"2024-03-18T22:11:07.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472217,1710799867091,"fUSD",-605.4,0.00022191,2,"2024-03-18T22:11:07.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472218,1710799867101,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472219,1710799867112,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472220,1710799867121,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472221,1710799867131,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472222,1710799867140,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472223,1710799867150,"fUSD",-942.42,0.00022191,2,"2024-03-18T22:11:07.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472224,1710799867159,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472225,1710799867169,"fUSD",-569.15,0.00022191,2,"2024-03-18T22:11:07.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472226,1710799867178,"fUSD",-941.12,0.00022191,2,"2024-03-18T22:11:07.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472227,1710799867188,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472228,1710799867197,"fUSD",-1400.41,0.00022191,2,"2024-03-18T22:11:07.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472229,1710799867206,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472230,1710799867216,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472231,1710799867226,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472232,1710799867236,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472233,1710799867245,"fUSD",-1781.44,0.00022191,2,"2024-03-18T22:11:07.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472234,1710799867254,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:07.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472235,1710799867264,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472236,1710799867273,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472237,1710799867283,"fUSD",-1912.95,0.00022191,2,"2024-03-18T22:11:07.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472238,1710799867292,"fUSD",-713.68,0.00022191,2,"2024-03-18T22:11:07.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472239,1710799867302,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:07.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472240,1710799867311,"fUSD",-1203.57,0.00022191,2,"2024-03-18T22:11:07.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472241,1710799867321,"fUSD",-905.72,0.00022191,2,"2024-03-18T22:11:07.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472242,1710799867331,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472243,1710799867341,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472244,1710799867350,"fUSD",-4393.41,0.00022191,2,"2024-03-18T22:11:07.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472245,1710799867362,"fUSD",-2303.75,0.00022191,2,"2024-03-18T22:11:07.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472246,1710799867372,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472247,1710799867382,"fUSD",-1401.22,0.00022191,2,"2024-03-18T22:11:07.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472248,1710799867391,"fUSD",-1144.14,0.00022191,2,"2024-03-18T22:11:07.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472249,1710799867401,"fUSD",-511.29,0.00022191,2,"2024-03-18T22:11:07.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472250,1710799867411,"fUSD",-1229.49,0.00022191,2,"2024-03-18T22:11:07.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472251,1710799867594,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472252,1710799867615,"fUSD",-1432.28,0.00022191,2,"2024-03-18T22:11:07.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472253,1710799867629,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472254,1710799867639,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472255,1710799867650,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472256,1710799867659,"fUSD",-516.82,0.00022191,2,"2024-03-18T22:11:07.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472257,1710799867668,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472258,1710799867677,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472259,1710799867686,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472260,1710799867694,"fUSD",-1305.33,0.00022191,2,"2024-03-18T22:11:07.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472261,1710799867703,"fUSD",-581.47,0.00022191,2,"2024-03-18T22:11:07.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472262,1710799867712,"fUSD",-678.53,0.00022191,2,"2024-03-18T22:11:07.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472263,1710799867722,"fUSD",-737.52,0.00022191,2,"2024-03-18T22:11:07.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472264,1710799867731,"fUSD",-1022.21,0.00022191,2,"2024-03-18T22:11:07.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472265,1710799867740,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472266,1710799867749,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472267,1710799867759,"fUSD",-1654.91,0.00022191,2,"2024-03-18T22:11:07.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472268,1710799867768,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472269,1710799867778,"fUSD",-302.990116,0.00022191,7,"2024-03-18T22:11:07.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472270,1710799867787,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:07.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472271,1710799867796,"fUSD",-150.0,0.00022191,2,"2024-03-18T22:11:07.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472272,1710799867805,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472273,1710799867814,"fUSD",-302.990116,0.00022191,7,"2024-03-18T22:11:07.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472274,1710799867823,"fUSD",-745.31,0.00022191,2,"2024-03-18T22:11:07.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472275,1710799867833,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472276,1710799867842,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472277,1710799867851,"fUSD",-7202.93,0.00022191,2,"2024-03-18T22:11:07.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472278,1710799867861,"fUSD",-20689.66,0.00022191,2,"2024-03-18T22:11:07.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472279,1710799867871,"fUSD",-2992.02,0.00022191,2,"2024-03-18T22:11:07.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472280,1710799867881,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472281,1710799867890,"fUSD",-1157.8,0.00022191,2,"2024-03-18T22:11:07.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472282,1710799867899,"fUSD",-638.22,0.00022191,2,"2024-03-18T22:11:07.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472283,1710799867908,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472284,1710799867917,"fUSD",-1110.24,0.00022191,2,"2024-03-18T22:11:07.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472285,1710799867926,"fUSD",-1088.66,0.00022191,2,"2024-03-18T22:11:07.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472286,1710799867935,"fUSD",-1090.38,0.00022191,2,"2024-03-18T22:11:07.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472287,1710799867945,"fUSD",-313.15245524,0.00022191,2,"2024-03-18T22:11:07.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472288,1710799867954,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472289,1710799867964,"fUSD",-1367.92,0.00022191,2,"2024-03-18T22:11:07.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472290,1710799867973,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472291,1710799867981,"fUSD",-8212.3,0.00022191,2,"2024-03-18T22:11:07.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472292,1710799867990,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:07.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472293,1710799867999,"fUSD",-6843.13,0.00022191,2,"2024-03-18T22:11:07.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472294,1710799868008,"fUSD",-1716.46,0.00022191,2,"2024-03-18T22:11:08.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472295,1710799868017,"fUSD",-640.557938,0.00022191,7,"2024-03-18T22:11:08.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472296,1710799868026,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472297,1710799868035,"fUSD",-1412.21,0.00022191,2,"2024-03-18T22:11:08.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472298,1710799868044,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472299,1710799868053,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472300,1710799868062,"fUSD",-622.92,0.00022191,2,"2024-03-18T22:11:08.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472301,1710799868071,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472302,1710799868081,"fUSD",-605.07,0.00022191,2,"2024-03-18T22:11:08.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472303,1710799868090,"fUSD",-640.557938,0.00022191,7,"2024-03-18T22:11:08.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472304,1710799868099,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472305,1710799868110,"fUSD",-738.47,0.00022191,2,"2024-03-18T22:11:08.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472306,1710799868119,"fUSD",-1814.94,0.00022191,2,"2024-03-18T22:11:08.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472307,1710799868128,"fUSD",-2375.9,0.00022191,2,"2024-03-18T22:11:08.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472308,1710799868137,"fUSD",-642.05,0.00022191,2,"2024-03-18T22:11:08.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472309,1710799868147,"fUSD",-720.26,0.00022191,2,"2024-03-18T22:11:08.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472310,1710799868157,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472311,1710799868166,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472312,1710799868175,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472313,1710799868184,"fUSD",-7701.15,0.00022191,2,"2024-03-18T22:11:08.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472314,1710799868193,"fUSD",-2621.03,0.00022191,2,"2024-03-18T22:11:08.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472315,1710799868202,"fUSD",-70618.05,0.00022191,2,"2024-03-18T22:11:08.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472316,1710799868211,"fUSD",-1283.55,0.00022191,2,"2024-03-18T22:11:08.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472317,1710799868220,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472318,1710799868229,"fUSD",-867.51,0.00022191,2,"2024-03-18T22:11:08.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472319,1710799868238,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472320,1710799868248,"fUSD",-933.88,0.00022191,2,"2024-03-18T22:11:08.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472321,1710799868257,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472322,1710799868266,"fUSD",-651.4,0.00022191,2,"2024-03-18T22:11:08.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472323,1710799868275,"fUSD",-1968.24,0.00022191,2,"2024-03-18T22:11:08.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472324,1710799868284,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472325,1710799868293,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:08.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472326,1710799868302,"fUSD",-1507.28,0.00022191,2,"2024-03-18T22:11:08.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472327,1710799868311,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472328,1710799868320,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472329,1710799868330,"fUSD",-15625.12,0.00022191,2,"2024-03-18T22:11:08.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472330,1710799868339,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472331,1710799868348,"fUSD",-2930.24,0.00022191,2,"2024-03-18T22:11:08.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472332,1710799868360,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472333,1710799868369,"fUSD",-386.07,0.00022191,2,"2024-03-18T22:11:08.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472334,1710799868379,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472335,1710799868388,"fUSD",-908.19,0.00022191,2,"2024-03-18T22:11:08.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472336,1710799868397,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472337,1710799868406,"fUSD",-836.99,0.00022191,2,"2024-03-18T22:11:08.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472338,1710799868416,"fUSD",-1649.1,0.00022191,2,"2024-03-18T22:11:08.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472339,1710799868425,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472340,1710799868434,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472341,1710799868444,"fUSD",-442.40428176,0.00022191,2,"2024-03-18T22:11:08.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472342,1710799868453,"fUSD",-1000.59,0.00022191,2,"2024-03-18T22:11:08.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472343,1710799868464,"fUSD",-3638.93,0.00022191,2,"2024-03-18T22:11:08.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472344,1710799868473,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472345,1710799868482,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472346,1710799868492,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472347,1710799868501,"fUSD",-2240.25,0.00022191,2,"2024-03-18T22:11:08.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472348,1710799868510,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472349,1710799868519,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472350,1710799868528,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472351,1710799868538,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472352,1710799868547,"fUSD",-876.56,0.00022191,2,"2024-03-18T22:11:08.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472353,1710799868556,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472354,1710799868567,"fUSD",-1827.91,0.00022191,2,"2024-03-18T22:11:08.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472355,1710799868578,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472356,1710799868588,"fUSD",-230.58972968,0.00022191,2,"2024-03-18T22:11:08.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472357,1710799868597,"fUSD",-2226.67,0.00022191,2,"2024-03-18T22:11:08.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472358,1710799868608,"fUSD",-4659.24,0.00022191,2,"2024-03-18T22:11:08.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472359,1710799868618,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472360,1710799868626,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472361,1710799868635,"fUSD",-3729.26,0.00022191,2,"2024-03-18T22:11:08.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472362,1710799868646,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472363,1710799868655,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472364,1710799868664,"fUSD",-3606.56,0.00022191,2,"2024-03-18T22:11:08.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472365,1710799868673,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472366,1710799868682,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472367,1710799868692,"fUSD",-1207.02,0.00022191,2,"2024-03-18T22:11:08.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472368,1710799868702,"fUSD",-963.32,0.00022191,2,"2024-03-18T22:11:08.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472369,1710799868711,"fUSD",-2980.27,0.00022191,2,"2024-03-18T22:11:08.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472370,1710799868720,"fUSD",-28470.72,0.00022191,2,"2024-03-18T22:11:08.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472371,1710799868729,"fUSD",-1000.56,0.00022191,2,"2024-03-18T22:11:08.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472372,1710799868739,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472373,1710799868748,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472374,1710799868757,"fUSD",-3061.78,0.00022191,2,"2024-03-18T22:11:08.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472375,1710799868767,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472376,1710799868776,"fUSD",-1014.54,0.00022191,2,"2024-03-18T22:11:08.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472377,1710799868785,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472378,1710799868794,"fUSD",-1007.55,0.00022191,2,"2024-03-18T22:11:08.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472379,1710799868802,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472380,1710799868811,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472381,1710799868820,"fUSD",-12991.16,0.00022191,2,"2024-03-18T22:11:08.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472382,1710799868829,"fUSD",-1967.21,0.00022191,2,"2024-03-18T22:11:08.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472383,1710799868838,"fUSD",-825.64,0.00022191,2,"2024-03-18T22:11:08.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472384,1710799868848,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472385,1710799868860,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472386,1710799868868,"fUSD",-989.42,0.00022191,2,"2024-03-18T22:11:08.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472387,1710799868877,"fUSD",-3350.06,0.00022191,2,"2024-03-18T22:11:08.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472388,1710799868886,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472389,1710799868895,"fUSD",-1418.83,0.00022191,2,"2024-03-18T22:11:08.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472390,1710799868904,"fUSD",-578.72,0.00022191,2,"2024-03-18T22:11:08.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472391,1710799868913,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472392,1710799868922,"fUSD",-1283.92,0.00022191,2,"2024-03-18T22:11:08.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472393,1710799868931,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:08.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472394,1710799868940,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:08.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472395,1710799868950,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472396,1710799868959,"fUSD",-1017.47,0.00022191,2,"2024-03-18T22:11:08.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472397,1710799868968,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472398,1710799868977,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472399,1710799868995,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:08.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472400,1710799869007,"fUSD",-793.34,0.00022191,2,"2024-03-18T22:11:09.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472401,1710799869016,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472402,1710799869026,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472403,1710799869035,"fUSD",-544.38,0.00022191,2,"2024-03-18T22:11:09.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472404,1710799869045,"fUSD",-4863.68,0.00022191,2,"2024-03-18T22:11:09.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472405,1710799869054,"fUSD",-150.0,0.00022191,2,"2024-03-18T22:11:09.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472406,1710799869064,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472407,1710799869073,"fUSD",-3058.85,0.00022191,2,"2024-03-18T22:11:09.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472408,1710799869083,"fUSD",-1383.54,0.00022191,2,"2024-03-18T22:11:09.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472409,1710799869092,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472410,1710799869102,"fUSD",-3420.67,0.00022191,2,"2024-03-18T22:11:09.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472411,1710799869113,"fUSD",-1467.98,0.00022191,2,"2024-03-18T22:11:09.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472412,1710799869122,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472413,1710799869131,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472414,1710799869141,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472415,1710799869150,"fUSD",-909.74,0.00022191,2,"2024-03-18T22:11:09.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472416,1710799869159,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472417,1710799869169,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472418,1710799869178,"fUSD",-616.14,0.00022191,2,"2024-03-18T22:11:09.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472419,1710799869187,"fUSD",-501.4,0.00022191,2,"2024-03-18T22:11:09.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472420,1710799869197,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472421,1710799869206,"fUSD",-565.06311445,0.00022191,2,"2024-03-18T22:11:09.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472422,1710799869216,"fUSD",-1472.05,0.00022191,2,"2024-03-18T22:11:09.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472423,1710799869225,"fUSD",-1391.49,0.00022191,2,"2024-03-18T22:11:09.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472424,1710799869234,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472425,1710799869244,"fUSD",-1026.28,0.00022191,2,"2024-03-18T22:11:09.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472426,1710799869253,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472427,1710799869262,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472428,1710799869272,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472429,1710799869281,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472430,1710799869291,"fUSD",-1044.22,0.00022191,2,"2024-03-18T22:11:09.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472431,1710799869300,"fUSD",-736.5,0.00022191,2,"2024-03-18T22:11:09.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472432,1710799869309,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472433,1710799869318,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472434,1710799869328,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472435,1710799869338,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472436,1710799869347,"fUSD",-1726.54,0.00022191,2,"2024-03-18T22:11:09.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472437,1710799869358,"fUSD",-12189.86,0.00022191,2,"2024-03-18T22:11:09.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472438,1710799869368,"fUSD",-2302.64,0.00022191,2,"2024-03-18T22:11:09.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472439,1710799869377,"fUSD",-1165.44,0.00022191,2,"2024-03-18T22:11:09.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472440,1710799869387,"fUSD",-1530.51,0.00022191,2,"2024-03-18T22:11:09.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472441,1710799869396,"fUSD",-1375.05,0.00022191,2,"2024-03-18T22:11:09.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472442,1710799869406,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472443,1710799869415,"fUSD",-1316.33,0.00022191,2,"2024-03-18T22:11:09.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472444,1710799869429,"fUSD",-728.8,0.00022191,2,"2024-03-18T22:11:09.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472445,1710799869439,"fUSD",-515.52,0.00022191,2,"2024-03-18T22:11:09.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472446,1710799869449,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472447,1710799869458,"fUSD",-1294.68,0.00022191,2,"2024-03-18T22:11:09.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472448,1710799869468,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472449,1710799869478,"fUSD",-1545.51,0.00022191,2,"2024-03-18T22:11:09.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472450,1710799869487,"fUSD",-1925.65,0.00022191,2,"2024-03-18T22:11:09.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472451,1710799869497,"fUSD",-1677.75,0.00022191,2,"2024-03-18T22:11:09.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472452,1710799869507,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472453,1710799869516,"fUSD",-6062.83,0.00022191,2,"2024-03-18T22:11:09.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472454,1710799869526,"fUSD",-1111.24,0.00022191,2,"2024-03-18T22:11:09.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472455,1710799869535,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472456,1710799869545,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472457,1710799869555,"fUSD",-630.76,0.00022191,2,"2024-03-18T22:11:09.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472458,1710799869565,"fUSD",-697.84,0.00022191,2,"2024-03-18T22:11:09.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472459,1710799869578,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:09.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472460,1710799869587,"fUSD",-151.606404,0.00022191,7,"2024-03-18T22:11:09.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472461,1710799869597,"fUSD",-1539.77,0.00022191,2,"2024-03-18T22:11:09.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472462,1710799869608,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472463,1710799869619,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472464,1710799869628,"fUSD",-1154.87,0.00022191,2,"2024-03-18T22:11:09.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472465,1710799869638,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:09.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472466,1710799869650,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:09.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472467,1710799869659,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472468,1710799869669,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472469,1710799869679,"fUSD",-2083.43,0.00022191,2,"2024-03-18T22:11:09.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472470,1710799869688,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472471,1710799869698,"fUSD",-873.95,0.00022191,2,"2024-03-18T22:11:09.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472472,1710799869711,"fUSD",-572.93,0.00022191,2,"2024-03-18T22:11:09.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472473,1710799869721,"fUSD",-1218.6,0.00022191,2,"2024-03-18T22:11:09.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472474,1710799869731,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472475,1710799869741,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472476,1710799869750,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472477,1710799869760,"fUSD",-609.97367412,0.00022191,2,"2024-03-18T22:11:09.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472478,1710799869770,"fUSD",-762.41,0.00022191,2,"2024-03-18T22:11:09.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472479,1710799869780,"fUSD",-805.44,0.00022191,2,"2024-03-18T22:11:09.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472480,1710799869789,"fUSD",-2278.77,0.00022191,2,"2024-03-18T22:11:09.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472481,1710799869799,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472482,1710799869809,"fUSD",-502.65708265,0.00022191,2,"2024-03-18T22:11:09.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472483,1710799869818,"fUSD",-222.59442398,0.00022191,2,"2024-03-18T22:11:09.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472484,1710799869828,"fUSD",-2011.92,0.00022191,2,"2024-03-18T22:11:09.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472485,1710799869838,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472486,1710799869848,"fUSD",-2062.21,0.00022191,2,"2024-03-18T22:11:09.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472487,1710799869859,"fUSD",-971.93,0.00022191,2,"2024-03-18T22:11:09.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472488,1710799869869,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472489,1710799869879,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472490,1710799869889,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472491,1710799869899,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472492,1710799869909,"fUSD",-768.87,0.00022191,2,"2024-03-18T22:11:09.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472493,1710799869919,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472494,1710799869929,"fUSD",-569.7687881,0.00022191,2,"2024-03-18T22:11:09.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472495,1710799869938,"fUSD",-1606.59,0.00022191,2,"2024-03-18T22:11:09.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472496,1710799869948,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472497,1710799869957,"fUSD",-1340.16,0.00022191,2,"2024-03-18T22:11:09.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472498,1710799869967,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:09.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472499,1710799869981,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:09.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472500,1710799869990,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:09.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472501,1710799870000,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472502,1710799870009,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:10.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472503,1710799870019,"fUSD",-1007.76,0.00022191,2,"2024-03-18T22:11:10.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472504,1710799870028,"fUSD",-4162.89,0.00022191,2,"2024-03-18T22:11:10.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472505,1710799870038,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:10.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472506,1710799870047,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:10.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472507,1710799870057,"fUSD",-1051.06,0.00022191,2,"2024-03-18T22:11:10.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472508,1710799870067,"fUSD",-151.0,0.00022191,7,"2024-03-18T22:11:10.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472509,1710799870076,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472510,1710799870086,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472511,1710799870096,"fUSD",-699.3,0.00022191,2,"2024-03-18T22:11:10.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472512,1710799870106,"fUSD",-518.73,0.00022191,2,"2024-03-18T22:11:10.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472513,1710799870116,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472514,1710799870125,"fUSD",-1220.37,0.00022191,2,"2024-03-18T22:11:10.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472515,1710799870135,"fUSD",-1475.69,0.00022191,2,"2024-03-18T22:11:10.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472516,1710799870144,"fUSD",-502.37160044,0.00022191,2,"2024-03-18T22:11:10.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472517,1710799870154,"fUSD",-1416.75,0.00022191,2,"2024-03-18T22:11:10.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472518,1710799870163,"fUSD",-1579.78,0.00022191,2,"2024-03-18T22:11:10.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472519,1710799870172,"fUSD",-960.76,0.00022191,2,"2024-03-18T22:11:10.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472520,1710799870182,"fUSD",-685.26,0.00022191,2,"2024-03-18T22:11:10.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472521,1710799870192,"fUSD",-725.93,0.00022191,2,"2024-03-18T22:11:10.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472522,1710799870202,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472523,1710799870211,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472524,1710799870221,"fUSD",-3689.48,0.00022191,2,"2024-03-18T22:11:10.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472525,1710799870230,"fUSD",-598.24,0.00022191,2,"2024-03-18T22:11:10.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472526,1710799870241,"fUSD",-1883.02,0.00022191,2,"2024-03-18T22:11:10.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472527,1710799870251,"fUSD",-503.38418718,0.00022191,2,"2024-03-18T22:11:10.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472528,1710799870261,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472529,1710799870271,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472530,1710799870281,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472531,1710799870290,"fUSD",-575.57,0.00022191,2,"2024-03-18T22:11:10.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472532,1710799870300,"fUSD",-582.85,0.00022191,2,"2024-03-18T22:11:10.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472533,1710799870309,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472534,1710799870319,"fUSD",-597.67,0.00022191,2,"2024-03-18T22:11:10.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472535,1710799870329,"fUSD",-494.818151,0.00022191,7,"2024-03-18T22:11:10.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472536,1710799870338,"fUSD",-945.24,0.00022191,2,"2024-03-18T22:11:10.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472537,1710799870348,"fUSD",-494.818151,0.00022191,7,"2024-03-18T22:11:10.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472538,1710799870360,"fUSD",-3264.27,0.00022191,2,"2024-03-18T22:11:10.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472539,1710799870370,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472540,1710799870381,"fUSD",-1114.59,0.00022191,2,"2024-03-18T22:11:10.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472541,1710799870391,"fUSD",-1101.09,0.00022191,2,"2024-03-18T22:11:10.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472542,1710799870401,"fUSD",-494.818151,0.00022191,7,"2024-03-18T22:11:10.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472543,1710799870411,"fUSD",-3081.47,0.00022191,2,"2024-03-18T22:11:10.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472544,1710799870421,"fUSD",-494.818151,0.00022191,7,"2024-03-18T22:11:10.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472545,1710799870431,"fUSD",-1090.35,0.00022191,2,"2024-03-18T22:11:10.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472546,1710799870441,"fUSD",-15199.29,0.00022191,2,"2024-03-18T22:11:10.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472547,1710799870451,"fUSD",-545.12,0.00022191,2,"2024-03-18T22:11:10.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472548,1710799870461,"fUSD",-525.35,0.00022191,2,"2024-03-18T22:11:10.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472549,1710799870471,"fUSD",-524.35,0.00022191,2,"2024-03-18T22:11:10.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472550,1710799870481,"fUSD",-926.2,0.00022191,2,"2024-03-18T22:11:10.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472551,1710799870491,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472552,1710799870501,"fUSD",-738.48,0.00022191,2,"2024-03-18T22:11:10.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472553,1710799870511,"fUSD",-661.43,0.00022191,2,"2024-03-18T22:11:10.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472554,1710799870521,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472555,1710799870531,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472556,1710799870541,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472557,1710799870550,"fUSD",-521.01,0.00022191,2,"2024-03-18T22:11:10.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472558,1710799870560,"fUSD",-2791.36,0.00022191,2,"2024-03-18T22:11:10.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472559,1710799870572,"fUSD",-3873.88,0.00022191,2,"2024-03-18T22:11:10.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472560,1710799870582,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472561,1710799870591,"fUSD",-1479.1,0.00022191,2,"2024-03-18T22:11:10.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472562,1710799870601,"fUSD",-8062.17,0.00022191,2,"2024-03-18T22:11:10.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472563,1710799870891,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472564,1710799870923,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472565,1710799870933,"fUSD",-1368.38,0.00022191,2,"2024-03-18T22:11:10.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472566,1710799870942,"fUSD",-1469.15,0.00022191,2,"2024-03-18T22:11:10.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472567,1710799870951,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472568,1710799870960,"fUSD",-578.84,0.00022191,2,"2024-03-18T22:11:10.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472569,1710799870969,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472570,1710799870979,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472571,1710799870988,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:10.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472572,1710799870997,"fUSD",-635.64226252,0.00022191,2,"2024-03-18T22:11:10.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472573,1710799871007,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472574,1710799871016,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472575,1710799871025,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472576,1710799871034,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472577,1710799871043,"fUSD",-625.58,0.00022191,2,"2024-03-18T22:11:11.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472578,1710799871052,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472579,1710799871062,"fUSD",-659.71,0.00022191,2,"2024-03-18T22:11:11.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472580,1710799871070,"fUSD",-1165.69,0.00022191,2,"2024-03-18T22:11:11.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472581,1710799871080,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472582,1710799871090,"fUSD",-522.17,0.00022191,2,"2024-03-18T22:11:11.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472583,1710799871099,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472584,1710799871109,"fUSD",-547.31,0.00022191,2,"2024-03-18T22:11:11.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472585,1710799871119,"fUSD",-4551.04,0.00022191,2,"2024-03-18T22:11:11.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472586,1710799871129,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472587,1710799871139,"fUSD",-1931.5,0.00022191,2,"2024-03-18T22:11:11.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472588,1710799871150,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472589,1710799871159,"fUSD",-1852.16,0.00022191,2,"2024-03-18T22:11:11.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472590,1710799871169,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472591,1710799871177,"fUSD",-574.42,0.00022191,2,"2024-03-18T22:11:11.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472592,1710799871186,"fUSD",-5194.45,0.00022191,2,"2024-03-18T22:11:11.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472593,1710799871195,"fUSD",-4366.56,0.00022191,2,"2024-03-18T22:11:11.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472594,1710799871204,"fUSD",-2626.87,0.00022191,2,"2024-03-18T22:11:11.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472595,1710799871213,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472596,1710799871222,"fUSD",-643.53,0.00022191,2,"2024-03-18T22:11:11.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472597,1710799871232,"fUSD",-1560.19,0.00022191,2,"2024-03-18T22:11:11.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472598,1710799871241,"fUSD",-4566.9,0.00022191,2,"2024-03-18T22:11:11.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472599,1710799871251,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472600,1710799871260,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472601,1710799871268,"fUSD",-7356.66,0.00022191,2,"2024-03-18T22:11:11.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472602,1710799871278,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472603,1710799871287,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472604,1710799871296,"fUSD",-2335.37,0.00022191,2,"2024-03-18T22:11:11.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472605,1710799871305,"fUSD",-688.680588,0.00022191,7,"2024-03-18T22:11:11.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472606,1710799871314,"fUSD",-1433.97,0.00022191,2,"2024-03-18T22:11:11.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472607,1710799871323,"fUSD",-688.680588,0.00022191,7,"2024-03-18T22:11:11.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472608,1710799871333,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472609,1710799871342,"fUSD",-1302.8,0.00022191,2,"2024-03-18T22:11:11.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472610,1710799871352,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472611,1710799871362,"fUSD",-596.59,0.00022191,2,"2024-03-18T22:11:11.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472612,1710799871371,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472613,1710799871381,"fUSD",-12149.23,0.00022191,2,"2024-03-18T22:11:11.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472614,1710799871390,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472615,1710799871399,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472616,1710799871409,"fUSD",-688.680588,0.00022191,7,"2024-03-18T22:11:11.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472617,1710799871418,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472618,1710799871427,"fUSD",-976.06,0.00022191,2,"2024-03-18T22:11:11.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472619,1710799871436,"fUSD",-688.680588,0.00022191,7,"2024-03-18T22:11:11.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472620,1710799871446,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472621,1710799871455,"fUSD",-773.37,0.00022191,2,"2024-03-18T22:11:11.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472622,1710799871465,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472623,1710799871474,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472624,1710799871484,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472625,1710799871493,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472626,1710799871503,"fUSD",-12163.47,0.00022191,2,"2024-03-18T22:11:11.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472627,1710799871512,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472628,1710799871521,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472629,1710799871531,"fUSD",-1040.95,0.00022191,2,"2024-03-18T22:11:11.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472630,1710799871540,"fUSD",-1666.88,0.00022191,2,"2024-03-18T22:11:11.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472631,1710799871549,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472632,1710799871559,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472633,1710799871569,"fUSD",-4014.74,0.00022191,2,"2024-03-18T22:11:11.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472634,1710799871579,"fUSD",-503.09389127,0.00022191,2,"2024-03-18T22:11:11.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472635,1710799871589,"fUSD",-502.28017854,0.00022191,2,"2024-03-18T22:11:11.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472636,1710799871599,"fUSD",-676.8,0.00022191,2,"2024-03-18T22:11:11.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472637,1710799871609,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472638,1710799871618,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472639,1710799871679,"fUSD",-2937.18,0.00022191,2,"2024-03-18T22:11:11.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472640,1710799871688,"fUSD",-798.37,0.00022191,2,"2024-03-18T22:11:11.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472641,1710799871698,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472642,1710799871707,"fUSD",-514.53,0.00022191,2,"2024-03-18T22:11:11.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472643,1710799871716,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472644,1710799871727,"fUSD",-630.18,0.00022191,2,"2024-03-18T22:11:11.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472645,1710799871737,"fUSD",-1092.32,0.00022191,2,"2024-03-18T22:11:11.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472646,1710799871747,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472647,1710799871758,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472648,1710799871768,"fUSD",-4002.95,0.00022191,2,"2024-03-18T22:11:11.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472649,1710799871778,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472650,1710799871787,"fUSD",-1825.34,0.00022191,2,"2024-03-18T22:11:11.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472651,1710799871797,"fUSD",-3032.32,0.00022191,2,"2024-03-18T22:11:11.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472652,1710799871806,"fUSD",-713.44,0.00022191,2,"2024-03-18T22:11:11.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472653,1710799871815,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472654,1710799871824,"fUSD",-2538.34,0.00022191,2,"2024-03-18T22:11:11.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472655,1710799871833,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472656,1710799871842,"fUSD",-1704.18,0.00022191,2,"2024-03-18T22:11:11.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472657,1710799871851,"fUSD",-2264.59,0.00022191,2,"2024-03-18T22:11:11.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472658,1710799871862,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472659,1710799871873,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472660,1710799871883,"fUSD",-999.91,0.00022191,2,"2024-03-18T22:11:11.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472661,1710799871892,"fUSD",-1138.58,0.00022191,2,"2024-03-18T22:11:11.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472662,1710799871902,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472663,1710799871912,"fUSD",-1455.99,0.00022191,2,"2024-03-18T22:11:11.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472664,1710799871921,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472665,1710799871930,"fUSD",-951.86,0.00022191,2,"2024-03-18T22:11:11.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472666,1710799871940,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472667,1710799871949,"fUSD",-780.67,0.00022191,2,"2024-03-18T22:11:11.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472668,1710799871959,"fUSD",-1309.57,0.00022191,2,"2024-03-18T22:11:11.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472669,1710799871968,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472670,1710799871977,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472671,1710799871986,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472672,1710799871996,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:11.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472673,1710799872005,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472674,1710799872015,"fUSD",-4539.82,0.00022191,2,"2024-03-18T22:11:12.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472675,1710799872024,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472676,1710799872033,"fUSD",-4994.79,0.00022191,2,"2024-03-18T22:11:12.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472677,1710799872042,"fUSD",-1485.77,0.00022191,2,"2024-03-18T22:11:12.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472678,1710799872051,"fUSD",-849.91,0.00022191,2,"2024-03-18T22:11:12.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472679,1710799872060,"fUSD",-1794.57,0.00022191,2,"2024-03-18T22:11:12.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472680,1710799872070,"fUSD",-7034.98,0.00022191,2,"2024-03-18T22:11:12.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472681,1710799872079,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472682,1710799872088,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472683,1710799872097,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472684,1710799872106,"fUSD",-750.9,0.00022191,2,"2024-03-18T22:11:12.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472685,1710799872116,"fUSD",-2385.09,0.00022191,2,"2024-03-18T22:11:12.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472686,1710799872125,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472687,1710799872134,"fUSD",-6038.49,0.00022191,2,"2024-03-18T22:11:12.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472688,1710799872143,"fUSD",-1615.86,0.00022191,2,"2024-03-18T22:11:12.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472689,1710799872152,"fUSD",-979.41,0.00022191,2,"2024-03-18T22:11:12.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472690,1710799872161,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472691,1710799872170,"fUSD",-1135.58,0.00022191,2,"2024-03-18T22:11:12.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472692,1710799872180,"fUSD",-6456.64,0.00022191,2,"2024-03-18T22:11:12.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472693,1710799872189,"fUSD",-942.12,0.00022191,2,"2024-03-18T22:11:12.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472694,1710799872198,"fUSD",-1504.81,0.00022191,2,"2024-03-18T22:11:12.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472695,1710799872208,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472696,1710799872217,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472697,1710799872226,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472698,1710799872234,"fUSD",-854.48,0.00022191,2,"2024-03-18T22:11:12.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472699,1710799872244,"fUSD",-508.22,0.00022191,2,"2024-03-18T22:11:12.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472700,1710799872253,"fUSD",-662.67,0.00022191,2,"2024-03-18T22:11:12.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472701,1710799872262,"fUSD",-2520.23,0.00022191,2,"2024-03-18T22:11:12.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472702,1710799872272,"fUSD",-1120.6,0.00022191,2,"2024-03-18T22:11:12.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472703,1710799872282,"fUSD",-40338.6,0.00022191,2,"2024-03-18T22:11:12.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472704,1710799872291,"fUSD",-1192.63,0.00022191,2,"2024-03-18T22:11:12.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472705,1710799872300,"fUSD",-4121.83,0.00022191,2,"2024-03-18T22:11:12.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472706,1710799872309,"fUSD",-2259.16,0.00022191,2,"2024-03-18T22:11:12.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472707,1710799872318,"fUSD",-2157.68,0.00022191,2,"2024-03-18T22:11:12.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472708,1710799872327,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472709,1710799872336,"fUSD",-2358.27,0.00022191,2,"2024-03-18T22:11:12.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472710,1710799872346,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472711,1710799872357,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472712,1710799872366,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472713,1710799872376,"fUSD",-6231.23,0.00022191,2,"2024-03-18T22:11:12.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472714,1710799872386,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472715,1710799872395,"fUSD",-2126.6,0.00022191,2,"2024-03-18T22:11:12.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472716,1710799872404,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:11:12.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472717,1710799872413,"fUSD",-1791.47,0.00022191,2,"2024-03-18T22:11:12.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472718,1710799872422,"fUSD",-1000.0,0.000222,5,"2024-03-18T22:11:12.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472719,1710799872432,"fUSD",-153.6268143,0.00022202,2,"2024-03-18T22:11:12.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472720,1710799872441,"fUSD",-215.0,0.0002225,2,"2024-03-18T22:11:12.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472721,1710799872451,"fUSD",-204.0,0.0002225,2,"2024-03-18T22:11:12.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472722,1710799872460,"fUSD",-22230.29438275,0.00022256,2,"2024-03-18T22:11:12.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472723,1710799872470,"fUSD",-1000.0,0.00022262,2,"2024-03-18T22:11:12.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472724,1710799872479,"fUSD",-700.0,0.0002227,2,"2024-03-18T22:11:12.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472725,1710799872489,"fUSD",-400.0,0.0002227,2,"2024-03-18T22:11:12.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472726,1710799872498,"fUSD",-162.6041618,0.00022273,2,"2024-03-18T22:11:12.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472727,1710799872508,"fUSD",-154.11102107,0.00022296,2,"2024-03-18T22:11:12.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472728,1710799872517,"fUSD",-792.92436257,0.00022362,2,"2024-03-18T22:11:12.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472729,1710799872526,"fUSD",-205.87574156,0.0002237,2,"2024-03-18T22:11:12.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472730,1710799872536,"fUSD",-2039.69108,0.0002243,2,"2024-03-18T22:11:12.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472731,1710799872545,"fUSD",-1332.05421387,0.00022434,6,"2024-03-18T22:11:12.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472732,1710799872555,"fUSD",-151.07221851,0.00022457,2,"2024-03-18T22:11:12.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472733,1710799872565,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472734,1710799872580,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472735,1710799872589,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472736,1710799872599,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472737,1710799872610,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472738,1710799872621,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472739,1710799872630,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472740,1710799872640,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472741,1710799872651,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472742,1710799872662,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472743,1710799872671,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472744,1710799872680,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472745,1710799872690,"fUSD",-231.16253774,0.00022465,2,"2024-03-18T22:11:12.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472746,1710799872699,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472747,1710799872708,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472748,1710799872717,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472749,1710799872726,"fUSD",-410.59591332,0.00022465,2,"2024-03-18T22:11:12.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472750,1710799872737,"fUSD",-564.13247419,0.00022465,2,"2024-03-18T22:11:12.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472751,1710799872746,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472752,1710799872755,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472753,1710799872764,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472754,1710799872773,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472755,1710799872782,"fUSD",-754.65,0.00022465,2,"2024-03-18T22:11:12.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472756,1710799872791,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472757,1710799872801,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472758,1710799872810,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472759,1710799872819,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472760,1710799872828,"fUSD",-1183.48,0.00022465,2,"2024-03-18T22:11:12.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472761,1710799872837,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472762,1710799872846,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472763,1710799872855,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472764,1710799872865,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472765,1710799872874,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472766,1710799872883,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472767,1710799872893,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472768,1710799872902,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472769,1710799872911,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472770,1710799872920,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472771,1710799872929,"fUSD",-841.06,0.00022465,2,"2024-03-18T22:11:12.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472772,1710799872938,"fUSD",-1050.21,0.00022465,2,"2024-03-18T22:11:12.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472773,1710799872947,"fUSD",-603.24,0.00022465,2,"2024-03-18T22:11:12.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472774,1710799872956,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472775,1710799872965,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472776,1710799872974,"fUSD",-864.95,0.00022465,2,"2024-03-18T22:11:12.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472777,1710799872983,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:12.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472778,1710799872991,"fUSD",-801.98,0.00022465,2,"2024-03-18T22:11:12.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472779,1710799873000,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472780,1710799873010,"fUSD",-2023.13,0.00022465,2,"2024-03-18T22:11:13.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472781,1710799873018,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472782,1710799873027,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472783,1710799873036,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472784,1710799873045,"fUSD",-794.11,0.00022465,2,"2024-03-18T22:11:13.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472785,1710799873054,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472786,1710799873064,"fUSD",-2257.25,0.00022465,2,"2024-03-18T22:11:13.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472787,1710799873073,"fUSD",-1080.91,0.00022465,2,"2024-03-18T22:11:13.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472788,1710799873082,"fUSD",-753.34,0.00022465,2,"2024-03-18T22:11:13.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472789,1710799873091,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472790,1710799873100,"fUSD",-841.73,0.00022465,2,"2024-03-18T22:11:13.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472791,1710799873109,"fUSD",-447.02409771,0.00022465,2,"2024-03-18T22:11:13.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472792,1710799873118,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:13.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472793,1710799873127,"fUSD",-2219.16,0.00022465,2,"2024-03-18T22:11:13.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472794,1710799873136,"fUSD",-637.28,0.00022465,2,"2024-03-18T22:11:13.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472795,1710799873146,"fUSD",-403.62567477,0.00022465,2,"2024-03-18T22:11:13.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472796,1710799873155,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472797,1710799873165,"fUSD",-822.95,0.00022465,2,"2024-03-18T22:11:13.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472798,1710799873174,"fUSD",-532.03,0.00022465,2,"2024-03-18T22:11:13.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472799,1710799873183,"fUSD",-564.58351657,0.00022465,2,"2024-03-18T22:11:13.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472800,1710799873192,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472801,1710799873201,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472802,1710799873211,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472803,1710799873220,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472804,1710799873229,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472805,1710799873237,"fUSD",-666.77,0.00022465,2,"2024-03-18T22:11:13.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472806,1710799873246,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472807,1710799873255,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472808,1710799873265,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472809,1710799873274,"fUSD",-2410.75,0.00022465,2,"2024-03-18T22:11:13.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472810,1710799873284,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472811,1710799873293,"fUSD",-1083.62,0.00022465,2,"2024-03-18T22:11:13.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472812,1710799873302,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472813,1710799873311,"fUSD",-1096.76,0.00022465,2,"2024-03-18T22:11:13.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472814,1710799873320,"fUSD",-1153.52,0.00022465,2,"2024-03-18T22:11:13.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472815,1710799873330,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472816,1710799873340,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472817,1710799873349,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472818,1710799873360,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472819,1710799873370,"fUSD",-1579.95,0.00022465,2,"2024-03-18T22:11:13.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472820,1710799873379,"fUSD",-1079.02,0.00022465,2,"2024-03-18T22:11:13.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472821,1710799873389,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472822,1710799873399,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472823,1710799873409,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472824,1710799873420,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472825,1710799873429,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472826,1710799873439,"fUSD",-604.92,0.00022465,2,"2024-03-18T22:11:13.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472827,1710799873449,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472828,1710799873459,"fUSD",-2112.17,0.00022465,2,"2024-03-18T22:11:13.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472829,1710799873469,"fUSD",-788.06,0.00022465,2,"2024-03-18T22:11:13.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472830,1710799873478,"fUSD",-965.6,0.00022465,2,"2024-03-18T22:11:13.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472831,1710799873488,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472832,1710799873497,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472833,1710799873507,"fUSD",-567.24,0.00022465,2,"2024-03-18T22:11:13.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472834,1710799873517,"fUSD",-1057.53,0.00022465,2,"2024-03-18T22:11:13.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472835,1710799873526,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472836,1710799873536,"fUSD",-464.31547515,0.00022465,2,"2024-03-18T22:11:13.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472837,1710799873546,"fUSD",-1346.77,0.00022465,2,"2024-03-18T22:11:13.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472838,1710799873555,"fUSD",-712.98,0.00022465,2,"2024-03-18T22:11:13.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472839,1710799873565,"fUSD",-624.81,0.00022465,2,"2024-03-18T22:11:13.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472840,1710799873579,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:13.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472841,1710799873589,"fUSD",-300.327894,0.00022465,7,"2024-03-18T22:11:13.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472842,1710799873598,"fUSD",-1820.6,0.00022465,2,"2024-03-18T22:11:13.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472843,1710799873608,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472844,1710799873618,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472845,1710799873627,"fUSD",-750.79,0.00022465,2,"2024-03-18T22:11:13.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472846,1710799873638,"fUSD",-593.51,0.00022465,2,"2024-03-18T22:11:13.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472847,1710799873647,"fUSD",-628.64,0.00022465,2,"2024-03-18T22:11:13.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472848,1710799873657,"fUSD",-787.89,0.00022465,2,"2024-03-18T22:11:13.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472849,1710799873666,"fUSD",-750.42,0.00022465,2,"2024-03-18T22:11:13.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472850,1710799873676,"fUSD",-622.98,0.00022465,2,"2024-03-18T22:11:13.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472851,1710799873871,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472852,1710799873880,"fUSD",-1628.79,0.00022465,2,"2024-03-18T22:11:13.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472853,1710799873890,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472854,1710799873899,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472855,1710799873908,"fUSD",-434.42376969,0.00022465,2,"2024-03-18T22:11:13.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472856,1710799873917,"fUSD",-837.33,0.00022465,2,"2024-03-18T22:11:13.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472857,1710799873925,"fUSD",-830.73,0.00022465,2,"2024-03-18T22:11:13.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472858,1710799873935,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472859,1710799873944,"fUSD",-3414.73,0.00022465,2,"2024-03-18T22:11:13.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472860,1710799873953,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472861,1710799873962,"fUSD",-1594.83,0.00022465,2,"2024-03-18T22:11:13.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472862,1710799873971,"fUSD",-1565.76,0.00022465,2,"2024-03-18T22:11:13.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472863,1710799873980,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472864,1710799873990,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:13.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472865,1710799873999,"fUSD",-2289.86,0.00022465,2,"2024-03-18T22:11:13.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472866,1710799874008,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472867,1710799874018,"fUSD",-1043.46,0.00022465,2,"2024-03-18T22:11:14.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472868,1710799874028,"fUSD",-2327.27,0.00022465,2,"2024-03-18T22:11:14.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472869,1710799874037,"fUSD",-1166.79,0.00022465,2,"2024-03-18T22:11:14.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472870,1710799874046,"fUSD",-549.91,0.00022465,2,"2024-03-18T22:11:14.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472871,1710799874055,"fUSD",-568.66,0.00022465,2,"2024-03-18T22:11:14.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472872,1710799874064,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472873,1710799874073,"fUSD",-771.19,0.00022465,2,"2024-03-18T22:11:14.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472874,1710799874082,"fUSD",-2753.66,0.00022465,2,"2024-03-18T22:11:14.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472875,1710799874091,"fUSD",-1513.08,0.00022465,2,"2024-03-18T22:11:14.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472876,1710799874100,"fUSD",-1842.48,0.00022465,2,"2024-03-18T22:11:14.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472877,1710799874111,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472878,1710799874121,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472879,1710799874130,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472880,1710799874140,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472881,1710799874149,"fUSD",-1460.74,0.00022465,2,"2024-03-18T22:11:14.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472882,1710799874158,"fUSD",-895.46,0.00022465,2,"2024-03-18T22:11:14.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472883,1710799874168,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472884,1710799874177,"fUSD",-942.07,0.00022465,2,"2024-03-18T22:11:14.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472885,1710799874188,"fUSD",-1989.79,0.00022465,2,"2024-03-18T22:11:14.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472886,1710799874197,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472887,1710799874207,"fUSD",-1990.34,0.00022465,2,"2024-03-18T22:11:14.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472888,1710799874216,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472889,1710799874226,"fUSD",-570.11,0.00022465,2,"2024-03-18T22:11:14.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472890,1710799874235,"fUSD",-594.54,0.00022465,2,"2024-03-18T22:11:14.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472891,1710799874245,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472892,1710799874254,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472893,1710799874264,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472894,1710799874273,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472895,1710799874283,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472896,1710799874292,"fUSD",-2010.18,0.00022465,2,"2024-03-18T22:11:14.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472897,1710799874301,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472898,1710799874310,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472899,1710799874319,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472900,1710799874328,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472901,1710799874337,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472902,1710799874347,"fUSD",-1225.65,0.00022465,2,"2024-03-18T22:11:14.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472903,1710799874360,"fUSD",-1089.38,0.00022465,2,"2024-03-18T22:11:14.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472904,1710799874370,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472905,1710799874380,"fUSD",-2976.15,0.00022465,2,"2024-03-18T22:11:14.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472906,1710799874390,"fUSD",-705.19,0.00022465,2,"2024-03-18T22:11:14.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472907,1710799874399,"fUSD",-508.99,0.00022465,2,"2024-03-18T22:11:14.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472908,1710799874408,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472909,1710799874418,"fUSD",-501.15,0.00022465,2,"2024-03-18T22:11:14.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472910,1710799874427,"fUSD",-1173.9,0.00022465,2,"2024-03-18T22:11:14.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472911,1710799874436,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472912,1710799874446,"fUSD",-1787.1,0.00022465,2,"2024-03-18T22:11:14.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472913,1710799874454,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472914,1710799874463,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472915,1710799874473,"fUSD",-1969.89,0.00022465,2,"2024-03-18T22:11:14.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472916,1710799874482,"fUSD",-551.56,0.00022465,2,"2024-03-18T22:11:14.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472917,1710799874490,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472918,1710799874500,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472919,1710799874509,"fUSD",-634.39,0.00022465,2,"2024-03-18T22:11:14.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472920,1710799874518,"fUSD",-515.85,0.00022465,2,"2024-03-18T22:11:14.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472921,1710799874527,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472922,1710799874536,"fUSD",-294.67849702,0.00022465,2,"2024-03-18T22:11:14.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472923,1710799874548,"fUSD",-1763.14,0.00022465,2,"2024-03-18T22:11:14.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472924,1710799874557,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472925,1710799874567,"fUSD",-1610.23,0.00022465,2,"2024-03-18T22:11:14.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472926,1710799874579,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472927,1710799874589,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472928,1710799874598,"fUSD",-698.44,0.00022465,2,"2024-03-18T22:11:14.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472929,1710799874610,"fUSD",-757.78,0.00022465,2,"2024-03-18T22:11:14.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472930,1710799874620,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472931,1710799874629,"fUSD",-376.52887926,0.00022465,2,"2024-03-18T22:11:14.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472932,1710799874639,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472933,1710799874650,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472934,1710799874660,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472935,1710799874669,"fUSD",-3621.53,0.00022465,2,"2024-03-18T22:11:14.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472936,1710799874678,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472937,1710799874687,"fUSD",-1107.01,0.00022465,2,"2024-03-18T22:11:14.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472938,1710799874696,"fUSD",-494.93971851,0.00022465,2,"2024-03-18T22:11:14.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472939,1710799874705,"fUSD",-833.03,0.00022465,2,"2024-03-18T22:11:14.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472940,1710799874714,"fUSD",-365.17878825,0.00022465,2,"2024-03-18T22:11:14.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472941,1710799874723,"fUSD",-3272.98,0.00022465,2,"2024-03-18T22:11:14.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472942,1710799874732,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472943,1710799874741,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472944,1710799874750,"fUSD",-617.42,0.00022465,2,"2024-03-18T22:11:14.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472945,1710799874760,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472946,1710799874769,"fUSD",-546.38960918,0.00022465,2,"2024-03-18T22:11:14.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472947,1710799874778,"fUSD",-1059.1,0.00022465,2,"2024-03-18T22:11:14.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472948,1710799874787,"fUSD",-436.44060896,0.00022465,2,"2024-03-18T22:11:14.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472949,1710799874796,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472950,1710799874805,"fUSD",-2995.13,0.00022465,2,"2024-03-18T22:11:14.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472951,1710799874814,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472952,1710799874823,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472953,1710799874832,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472954,1710799874841,"fUSD",-1379.17,0.00022465,2,"2024-03-18T22:11:14.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472955,1710799874850,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472956,1710799874861,"fUSD",-2205.14,0.00022465,2,"2024-03-18T22:11:14.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472957,1710799874871,"fUSD",-1296.97,0.00022465,2,"2024-03-18T22:11:14.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472958,1710799874880,"fUSD",-684.91,0.00022465,2,"2024-03-18T22:11:14.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472959,1710799874889,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472960,1710799874898,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472961,1710799874907,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472962,1710799874916,"fUSD",-1167.23,0.00022465,2,"2024-03-18T22:11:14.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472963,1710799874925,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472964,1710799874935,"fUSD",-1111.67,0.00022465,2,"2024-03-18T22:11:14.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472965,1710799874944,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472966,1710799874954,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472967,1710799874963,"fUSD",-1840.74,0.00022465,2,"2024-03-18T22:11:14.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472968,1710799874973,"fUSD",-1159.15,0.00022465,2,"2024-03-18T22:11:14.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472969,1710799874982,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472970,1710799874991,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:14.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472971,1710799874999,"fUSD",-1071.26,0.00022465,2,"2024-03-18T22:11:14.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472972,1710799875009,"fUSD",-732.2,0.00022465,2,"2024-03-18T22:11:15.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472973,1710799875018,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472974,1710799875027,"fUSD",-2487.12,0.00022465,2,"2024-03-18T22:11:15.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472975,1710799875036,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472976,1710799875044,"fUSD",-1409.81,0.00022465,2,"2024-03-18T22:11:15.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472977,1710799875053,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472978,1710799875062,"fUSD",-2258.29,0.00022465,2,"2024-03-18T22:11:15.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472979,1710799875071,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472980,1710799875080,"fUSD",-885.61,0.00022465,2,"2024-03-18T22:11:15.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472981,1710799875090,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472982,1710799875099,"fUSD",-728.7,0.00022465,2,"2024-03-18T22:11:15.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472983,1710799875108,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472984,1710799875117,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472985,1710799875127,"fUSD",-981.29,0.00022465,2,"2024-03-18T22:11:15.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472986,1710799875135,"fUSD",-3027.38,0.00022465,2,"2024-03-18T22:11:15.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472987,1710799875144,"fUSD",-619.02,0.00022465,2,"2024-03-18T22:11:15.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472988,1710799875153,"fUSD",-545.81728546,0.00022465,2,"2024-03-18T22:11:15.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472989,1710799875163,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472990,1710799875171,"fUSD",-2230.77,0.00022465,2,"2024-03-18T22:11:15.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472991,1710799875180,"fUSD",-2148.85,0.00022465,2,"2024-03-18T22:11:15.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472992,1710799875189,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472993,1710799875198,"fUSD",-847.31,0.00022465,2,"2024-03-18T22:11:15.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472994,1710799875207,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472995,1710799875216,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472996,1710799875225,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472997,1710799875234,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472998,1710799875243,"fUSD",-1040.92,0.00022465,2,"2024-03-18T22:11:15.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472999,1710799875252,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473000,1710799875261,"fUSD",-1016.05,0.00022465,2,"2024-03-18T22:11:15.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473001,1710799875270,"fUSD",-625.78,0.00022465,2,"2024-03-18T22:11:15.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473002,1710799875279,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473003,1710799875288,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473004,1710799875297,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473005,1710799875306,"fUSD",-673.87,0.00022465,2,"2024-03-18T22:11:15.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473006,1710799875315,"fUSD",-1988.29,0.00022465,2,"2024-03-18T22:11:15.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473007,1710799875324,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473008,1710799875333,"fUSD",-803.43,0.00022465,2,"2024-03-18T22:11:15.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473009,1710799875342,"fUSD",-2712.0,0.00022465,2,"2024-03-18T22:11:15.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473010,1710799875352,"fUSD",-618.27,0.00022465,2,"2024-03-18T22:11:15.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473011,1710799875361,"fUSD",-925.33,0.00022465,2,"2024-03-18T22:11:15.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473012,1710799875371,"fUSD",-1492.36,0.00022465,2,"2024-03-18T22:11:15.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473013,1710799875380,"fUSD",-1934.24,0.00022465,2,"2024-03-18T22:11:15.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473014,1710799875390,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473015,1710799875399,"fUSD",-1347.96,0.00022465,2,"2024-03-18T22:11:15.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473016,1710799875408,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473017,1710799875418,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473018,1710799875428,"fUSD",-618.35,0.00022465,2,"2024-03-18T22:11:15.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473019,1710799875437,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473020,1710799875447,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473021,1710799875457,"fUSD",-736.87,0.00022465,2,"2024-03-18T22:11:15.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473022,1710799875466,"fUSD",-3249.34,0.00022465,2,"2024-03-18T22:11:15.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473023,1710799875475,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473024,1710799875484,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473025,1710799875493,"fUSD",-1048.99,0.00022465,2,"2024-03-18T22:11:15.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473026,1710799875502,"fUSD",-2027.85,0.00022465,2,"2024-03-18T22:11:15.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473027,1710799875512,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473028,1710799875521,"fUSD",-555.58,0.00022465,2,"2024-03-18T22:11:15.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473029,1710799875530,"fUSD",-695.99,0.00022465,2,"2024-03-18T22:11:15.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473030,1710799875540,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473031,1710799875549,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473032,1710799875558,"fUSD",-1686.42,0.00022465,2,"2024-03-18T22:11:15.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473033,1710799875571,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473034,1710799875581,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473035,1710799875590,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473036,1710799875599,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473037,1710799875609,"fUSD",-3300.65,0.00022465,2,"2024-03-18T22:11:15.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473038,1710799875618,"fUSD",-1879.8,0.00022465,2,"2024-03-18T22:11:15.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473039,1710799875627,"fUSD",-689.62,0.00022465,2,"2024-03-18T22:11:15.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473040,1710799875636,"fUSD",-600.13,0.00022465,2,"2024-03-18T22:11:15.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473041,1710799875645,"fUSD",-3602.93,0.00022465,2,"2024-03-18T22:11:15.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473042,1710799875658,"fUSD",-466.68574647,0.00022465,2,"2024-03-18T22:11:15.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473043,1710799875668,"fUSD",-518.63699756,0.00022465,2,"2024-03-18T22:11:15.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473044,1710799875679,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473045,1710799875690,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473046,1710799875699,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473047,1710799875708,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473048,1710799875717,"fUSD",-839.53,0.00022465,2,"2024-03-18T22:11:15.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473049,1710799875726,"fUSD",-734.91,0.00022465,2,"2024-03-18T22:11:15.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473050,1710799875735,"fUSD",-1753.56,0.00022465,2,"2024-03-18T22:11:15.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473051,1710799875744,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473052,1710799875753,"fUSD",-839.74,0.00022465,2,"2024-03-18T22:11:15.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473053,1710799875762,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473054,1710799875770,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473055,1710799875779,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473056,1710799875788,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473057,1710799875797,"fUSD",-4941.23,0.00022465,2,"2024-03-18T22:11:15.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473058,1710799875806,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473059,1710799875814,"fUSD",-924.55,0.00022465,2,"2024-03-18T22:11:15.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473060,1710799875823,"fUSD",-646.58,0.00022465,2,"2024-03-18T22:11:15.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473061,1710799875832,"fUSD",-1862.07,0.00022465,2,"2024-03-18T22:11:15.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473062,1710799875841,"fUSD",-1444.11,0.00022465,2,"2024-03-18T22:11:15.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473063,1710799875850,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473064,1710799875862,"fUSD",-2596.77,0.00022465,2,"2024-03-18T22:11:15.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473065,1710799875870,"fUSD",-1913.61,0.00022465,2,"2024-03-18T22:11:15.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473066,1710799875879,"fUSD",-600.66,0.00022465,2,"2024-03-18T22:11:15.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473067,1710799875888,"fUSD",-1169.17,0.00022465,2,"2024-03-18T22:11:15.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473068,1710799875897,"fUSD",-501.0,0.00022465,2,"2024-03-18T22:11:15.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473069,1710799875906,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473070,1710799875915,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473071,1710799875924,"fUSD",-671.74,0.00022465,2,"2024-03-18T22:11:15.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473072,1710799875933,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473073,1710799875942,"fUSD",-660.79,0.00022465,2,"2024-03-18T22:11:15.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473074,1710799875951,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473075,1710799875960,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473076,1710799875969,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473077,1710799875978,"fUSD",-4429.56,0.00022465,2,"2024-03-18T22:11:15.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473078,1710799875986,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473079,1710799875996,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:15.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473080,1710799876004,"fUSD",-645.13,0.00022465,2,"2024-03-18T22:11:16.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473081,1710799876013,"fUSD",-1387.34,0.00022465,2,"2024-03-18T22:11:16.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473082,1710799876023,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473083,1710799876032,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473084,1710799876041,"fUSD",-1092.65,0.00022465,2,"2024-03-18T22:11:16.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473085,1710799876050,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473086,1710799876059,"fUSD",-1234.18,0.00022465,2,"2024-03-18T22:11:16.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473087,1710799876067,"fUSD",-775.21,0.00022465,2,"2024-03-18T22:11:16.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473088,1710799876077,"fUSD",-660.8,0.00022465,2,"2024-03-18T22:11:16.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473089,1710799876085,"fUSD",-1640.92,0.00022465,2,"2024-03-18T22:11:16.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473090,1710799876094,"fUSD",-520.66,0.00022465,2,"2024-03-18T22:11:16.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473091,1710799876103,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473092,1710799876113,"fUSD",-618.02,0.00022465,2,"2024-03-18T22:11:16.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473093,1710799876123,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473094,1710799876131,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473095,1710799876140,"fUSD",-2991.4,0.00022465,2,"2024-03-18T22:11:16.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473096,1710799876149,"fUSD",-526.67,0.00022465,2,"2024-03-18T22:11:16.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473097,1710799876158,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473098,1710799876167,"fUSD",-3432.69,0.00022465,2,"2024-03-18T22:11:16.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473099,1710799876176,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473100,1710799876185,"fUSD",-929.21,0.00022465,2,"2024-03-18T22:11:16.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473101,1710799876194,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473102,1710799876202,"fUSD",-2512.6,0.00022465,2,"2024-03-18T22:11:16.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473103,1710799876211,"fUSD",-553.17,0.00022465,2,"2024-03-18T22:11:16.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473104,1710799876220,"fUSD",-632.91,0.00022465,2,"2024-03-18T22:11:16.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473105,1710799876229,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473106,1710799876238,"fUSD",-587.03,0.00022465,2,"2024-03-18T22:11:16.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473107,1710799876247,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473108,1710799876255,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473109,1710799876264,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473110,1710799876274,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473111,1710799876282,"fUSD",-1670.28,0.00022465,2,"2024-03-18T22:11:16.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473112,1710799876291,"fUSD",-588.94,0.00022465,2,"2024-03-18T22:11:16.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473113,1710799876300,"fUSD",-778.13,0.00022465,2,"2024-03-18T22:11:16.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473114,1710799876309,"fUSD",-1508.72,0.00022465,2,"2024-03-18T22:11:16.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473115,1710799876483,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473116,1710799876493,"fUSD",-992.88,0.00022465,2,"2024-03-18T22:11:16.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473117,1710799876502,"fUSD",-2672.81,0.00022465,2,"2024-03-18T22:11:16.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473118,1710799876511,"fUSD",-1421.34,0.00022465,2,"2024-03-18T22:11:16.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473119,1710799876521,"fUSD",-1479.34,0.00022465,2,"2024-03-18T22:11:16.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473120,1710799876531,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473121,1710799876540,"fUSD",-1591.7,0.00022465,2,"2024-03-18T22:11:16.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473122,1710799876549,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473123,1710799876560,"fUSD",-549.69,0.00022465,2,"2024-03-18T22:11:16.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473124,1710799876572,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473125,1710799876584,"fUSD",-1096.72,0.00022465,2,"2024-03-18T22:11:16.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473126,1710799876593,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473127,1710799876603,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473128,1710799876614,"fUSD",-569.21912283,0.00022465,2,"2024-03-18T22:11:16.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473129,1710799876623,"fUSD",-2210.21,0.00022465,2,"2024-03-18T22:11:16.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473130,1710799876632,"fUSD",-1855.24,0.00022465,2,"2024-03-18T22:11:16.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473131,1710799876642,"fUSD",-869.7,0.00022465,2,"2024-03-18T22:11:16.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473132,1710799876652,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473133,1710799876662,"fUSD",-1181.58,0.00022465,2,"2024-03-18T22:11:16.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473134,1710799876671,"fUSD",-1747.53,0.00022465,2,"2024-03-18T22:11:16.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473135,1710799876680,"fUSD",-417.585999,0.00022465,7,"2024-03-18T22:11:16.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473136,1710799876689,"fUSD",-680.92,0.00022465,2,"2024-03-18T22:11:16.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473137,1710799876698,"fUSD",-417.585999,0.00022465,7,"2024-03-18T22:11:16.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473138,1710799876708,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473139,1710799876717,"fUSD",-665.42,0.00022465,2,"2024-03-18T22:11:16.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473140,1710799876726,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473141,1710799876736,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473142,1710799876745,"fUSD",-417.585999,0.00022465,7,"2024-03-18T22:11:16.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473143,1710799876753,"fUSD",-417.585999,0.00022465,7,"2024-03-18T22:11:16.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473144,1710799876762,"fUSD",-1501.92,0.00022465,2,"2024-03-18T22:11:16.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473145,1710799876771,"fUSD",-2323.42,0.00022465,2,"2024-03-18T22:11:16.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473146,1710799876780,"fUSD",-2355.45,0.00022465,2,"2024-03-18T22:11:16.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473147,1710799876789,"fUSD",-2348.13,0.00022465,2,"2024-03-18T22:11:16.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473148,1710799876798,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473149,1710799876807,"fUSD",-1841.43,0.00022465,2,"2024-03-18T22:11:16.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473150,1710799876816,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473151,1710799876825,"fUSD",-633.95,0.00022465,2,"2024-03-18T22:11:16.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473152,1710799876835,"fUSD",-2789.32,0.00022465,2,"2024-03-18T22:11:16.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473153,1710799876844,"fUSD",-1047.26,0.00022465,2,"2024-03-18T22:11:16.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473154,1710799876853,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473155,1710799876863,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473156,1710799876872,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473157,1710799876881,"fUSD",-506.7,0.00022465,2,"2024-03-18T22:11:16.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473158,1710799876890,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473159,1710799876900,"fUSD",-2028.96,0.00022465,2,"2024-03-18T22:11:16.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473160,1710799876909,"fUSD",-499.012743,0.00022465,7,"2024-03-18T22:11:16.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473161,1710799876918,"fUSD",-727.29,0.00022465,2,"2024-03-18T22:11:16.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473162,1710799876927,"fUSD",-499.012743,0.00022465,7,"2024-03-18T22:11:16.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473163,1710799876936,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473164,1710799876945,"fUSD",-1121.74,0.00022465,2,"2024-03-18T22:11:16.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473165,1710799876954,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473166,1710799876963,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:16.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473167,1710799876973,"fUSD",-499.012743,0.00022465,7,"2024-03-18T22:11:16.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473168,1710799876982,"fUSD",-499.012743,0.00022465,7,"2024-03-18T22:11:16.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473169,1710799876990,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:16.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473170,1710799876999,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:16.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473171,1710799877009,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:17.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473172,1710799877018,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473173,1710799877027,"fUSD",-1964.52,0.00022465,2,"2024-03-18T22:11:17.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473174,1710799877036,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:17.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473175,1710799877045,"fUSD",-800.57,0.00022465,2,"2024-03-18T22:11:17.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473176,1710799877054,"fUSD",-855.83,0.00022465,2,"2024-03-18T22:11:17.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473177,1710799877063,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473178,1710799877072,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473179,1710799877081,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473180,1710799877090,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:17.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473181,1710799877099,"fUSD",-515.18,0.00022465,2,"2024-03-18T22:11:17.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473182,1710799877107,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:17.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473183,1710799877117,"fUSD",-805.44,0.00022465,2,"2024-03-18T22:11:17.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473184,1710799877126,"fUSD",-1465.25,0.00022465,2,"2024-03-18T22:11:17.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473185,1710799877134,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473186,1710799877143,"fUSD",-154.84533688,0.00022465,2,"2024-03-18T22:11:17.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473187,1710799877152,"fUSD",-703.59,0.00022465,2,"2024-03-18T22:11:17.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473188,1710799877161,"fUSD",-1137.55,0.00022465,2,"2024-03-18T22:11:17.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473189,1710799877170,"fUSD",-1372.51,0.00022465,2,"2024-03-18T22:11:17.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473190,1710799877179,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473191,1710799877187,"fUSD",-1311.42,0.00022465,2,"2024-03-18T22:11:17.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473192,1710799877197,"fUSD",-693.23,0.00022465,2,"2024-03-18T22:11:17.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473193,1710799877205,"fUSD",-890.31,0.00022465,2,"2024-03-18T22:11:17.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473194,1710799877214,"fUSD",-606.63,0.00022465,2,"2024-03-18T22:11:17.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473195,1710799877224,"fUSD",-1355.8,0.00022465,2,"2024-03-18T22:11:17.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473196,1710799877232,"fUSD",-500.98013286,0.00022465,2,"2024-03-18T22:11:17.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473197,1710799877242,"fUSD",-633.23,0.00022465,2,"2024-03-18T22:11:17.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473198,1710799877251,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473199,1710799877259,"fUSD",-931.19,0.00022465,2,"2024-03-18T22:11:17.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473200,1710799877268,"fUSD",-1311.22,0.00022465,2,"2024-03-18T22:11:17.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473201,1710799877277,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473202,1710799877286,"fUSD",-931.2,0.00022465,2,"2024-03-18T22:11:17.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473203,1710799877295,"fUSD",-164.25726454,0.00022465,2,"2024-03-18T22:11:17.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473204,1710799877304,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473205,1710799877313,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473206,1710799877322,"fUSD",-560.88,0.00022465,2,"2024-03-18T22:11:17.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473207,1710799877332,"fUSD",-578.22,0.00022465,2,"2024-03-18T22:11:17.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473208,1710799877342,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473209,1710799877351,"fUSD",-1373.23,0.00022465,2,"2024-03-18T22:11:17.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473210,1710799877360,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473211,1710799877369,"fUSD",-466.5070248,0.00022465,2,"2024-03-18T22:11:17.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473212,1710799877379,"fUSD",-1189.08,0.00022465,2,"2024-03-18T22:11:17.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473213,1710799877388,"fUSD",-582.88,0.00022465,2,"2024-03-18T22:11:17.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473214,1710799877397,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473215,1710799877407,"fUSD",-807.67,0.00022465,2,"2024-03-18T22:11:17.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473216,1710799877417,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473217,1710799877426,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473218,1710799877436,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473219,1710799877446,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473220,1710799877455,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473221,1710799877465,"fUSD",-1318.07,0.00022465,2,"2024-03-18T22:11:17.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473222,1710799877474,"fUSD",-667.48,0.00022465,2,"2024-03-18T22:11:17.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473223,1710799877483,"fUSD",-2537.59,0.00022465,2,"2024-03-18T22:11:17.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473224,1710799877492,"fUSD",-1833.13,0.00022465,2,"2024-03-18T22:11:17.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473225,1710799877501,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473226,1710799877510,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473227,1710799877520,"fUSD",-584.63,0.00022465,2,"2024-03-18T22:11:17.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473228,1710799877529,"fUSD",-922.71,0.00022465,2,"2024-03-18T22:11:17.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473229,1710799877538,"fUSD",-522.08,0.00022465,2,"2024-03-18T22:11:17.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473230,1710799877547,"fUSD",-1186.68,0.00022465,2,"2024-03-18T22:11:17.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473231,1710799877556,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473232,1710799877565,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473233,1710799877579,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473234,1710799877588,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473235,1710799877597,"fUSD",-797.09,0.00022465,2,"2024-03-18T22:11:17.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473236,1710799877606,"fUSD",-1847.99,0.00022465,2,"2024-03-18T22:11:17.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473237,1710799877617,"fUSD",-998.55,0.00022465,2,"2024-03-18T22:11:17.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473238,1710799877627,"fUSD",-172.732054,0.00022465,7,"2024-03-18T22:11:17.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473239,1710799877637,"fUSD",-172.732054,0.00022465,7,"2024-03-18T22:11:17.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473240,1710799877647,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473241,1710799877656,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473242,1710799877665,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473243,1710799877677,"fUSD",-172.732054,0.00022465,7,"2024-03-18T22:11:17.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473244,1710799877686,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473245,1710799877696,"fUSD",-172.732054,0.00022465,7,"2024-03-18T22:11:17.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473246,1710799877704,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473247,1710799877713,"fUSD",-1856.02,0.00022465,2,"2024-03-18T22:11:17.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473248,1710799877722,"fUSD",-1079.26,0.00022465,2,"2024-03-18T22:11:17.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473249,1710799877731,"fUSD",-1418.3,0.00022465,2,"2024-03-18T22:11:17.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473250,1710799877741,"fUSD",-897.94,0.00022465,2,"2024-03-18T22:11:17.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473251,1710799877750,"fUSD",-1186.25,0.00022465,2,"2024-03-18T22:11:17.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473252,1710799877759,"fUSD",-844.5,0.00022465,2,"2024-03-18T22:11:17.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473253,1710799877768,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473254,1710799877777,"fUSD",-1228.33,0.00022465,2,"2024-03-18T22:11:17.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473255,1710799877786,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473256,1710799877795,"fUSD",-656.86,0.00022465,2,"2024-03-18T22:11:17.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473257,1710799877805,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:17.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473258,1710799877814,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:17.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473259,1710799877823,"fUSD",-1254.05,0.00022465,2,"2024-03-18T22:11:17.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473260,1710799877833,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:17.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473261,1710799877843,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:17.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473262,1710799877853,"fUSD",-1220.28,0.00022465,2,"2024-03-18T22:11:17.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473263,1710799877864,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473264,1710799877874,"fUSD",-524.26,0.00022465,2,"2024-03-18T22:11:17.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473265,1710799877883,"fUSD",-544.86,0.00022465,2,"2024-03-18T22:11:17.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473266,1710799877892,"fUSD",-1112.38,0.00022465,2,"2024-03-18T22:11:17.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473267,1710799877901,"fUSD",-1554.62,0.00022465,2,"2024-03-18T22:11:17.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473268,1710799877911,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473269,1710799877920,"fUSD",-1046.24,0.00022465,2,"2024-03-18T22:11:17.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473270,1710799877928,"fUSD",-990.25,0.00022465,2,"2024-03-18T22:11:17.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473271,1710799877938,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473272,1710799877947,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473273,1710799877956,"fUSD",-525.88,0.00022465,2,"2024-03-18T22:11:17.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473274,1710799877965,"fUSD",-615.98,0.00022465,2,"2024-03-18T22:11:17.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473275,1710799877975,"fUSD",-1017.43,0.00022465,2,"2024-03-18T22:11:17.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473276,1710799877984,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473277,1710799877993,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:17.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473278,1710799878002,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473279,1710799878011,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473280,1710799878020,"fUSD",-1155.33,0.00022465,2,"2024-03-18T22:11:18.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473281,1710799878029,"fUSD",-3244.32,0.00022465,2,"2024-03-18T22:11:18.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473282,1710799878038,"fUSD",-527.83,0.00022465,2,"2024-03-18T22:11:18.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473283,1710799878048,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473284,1710799878057,"fUSD",-1754.86,0.00022465,2,"2024-03-18T22:11:18.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473285,1710799878066,"fUSD",-320.70420598,0.00022465,2,"2024-03-18T22:11:18.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473286,1710799878075,"fUSD",-1859.5,0.00022465,2,"2024-03-18T22:11:18.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473287,1710799878085,"fUSD",-249.90938445,0.00022465,2,"2024-03-18T22:11:18.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473288,1710799878094,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473289,1710799878103,"fUSD",-721.17,0.00022465,2,"2024-03-18T22:11:18.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473290,1710799878112,"fUSD",-1204.75,0.00022465,2,"2024-03-18T22:11:18.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473291,1710799878121,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473292,1710799878130,"fUSD",-1304.47,0.00022465,2,"2024-03-18T22:11:18.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473293,1710799878139,"fUSD",-1387.32,0.00022465,2,"2024-03-18T22:11:18.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473294,1710799878149,"fUSD",-1084.75,0.00022465,2,"2024-03-18T22:11:18.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473295,1710799878158,"fUSD",-984.35,0.00022465,2,"2024-03-18T22:11:18.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473296,1710799878167,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473297,1710799878176,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473298,1710799878186,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473299,1710799878195,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473300,1710799878205,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473301,1710799878214,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473302,1710799878223,"fUSD",-1042.11,0.00022465,2,"2024-03-18T22:11:18.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473303,1710799878232,"fUSD",-550.03,0.00022465,2,"2024-03-18T22:11:18.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473304,1710799878242,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473305,1710799878251,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473306,1710799878260,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473307,1710799878269,"fUSD",-1980.05,0.00022465,2,"2024-03-18T22:11:18.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473308,1710799878279,"fUSD",-3263.23,0.00022465,2,"2024-03-18T22:11:18.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473309,1710799878287,"fUSD",-1006.81,0.00022465,2,"2024-03-18T22:11:18.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473310,1710799878296,"fUSD",-1334.24,0.00022465,2,"2024-03-18T22:11:18.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473311,1710799878304,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473312,1710799878313,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473313,1710799878322,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473314,1710799878331,"fUSD",-879.01,0.00022465,2,"2024-03-18T22:11:18.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473315,1710799878341,"fUSD",-772.45,0.00022465,2,"2024-03-18T22:11:18.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473316,1710799878350,"fUSD",-577.06,0.00022465,2,"2024-03-18T22:11:18.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473317,1710799878359,"fUSD",-1289.15,0.00022465,2,"2024-03-18T22:11:18.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473318,1710799878370,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473319,1710799878379,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473320,1710799878389,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473321,1710799878397,"fUSD",-1162.86,0.00022465,2,"2024-03-18T22:11:18.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473322,1710799878406,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473323,1710799878416,"fUSD",-539.59,0.00022465,2,"2024-03-18T22:11:18.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473324,1710799878425,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473325,1710799878434,"fUSD",-1343.86,0.00022465,2,"2024-03-18T22:11:18.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473326,1710799878443,"fUSD",-1284.59,0.00022465,2,"2024-03-18T22:11:18.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473327,1710799878452,"fUSD",-2423.47,0.00022465,2,"2024-03-18T22:11:18.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473328,1710799878461,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473329,1710799878470,"fUSD",-790.0,0.00022465,2,"2024-03-18T22:11:18.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473330,1710799878480,"fUSD",-2345.93,0.00022465,2,"2024-03-18T22:11:18.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473331,1710799878489,"fUSD",-1561.78,0.00022465,2,"2024-03-18T22:11:18.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473332,1710799878498,"fUSD",-1543.03,0.00022465,2,"2024-03-18T22:11:18.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473333,1710799878508,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473334,1710799878517,"fUSD",-688.89,0.00022465,2,"2024-03-18T22:11:18.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473335,1710799878526,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473336,1710799878535,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473337,1710799878544,"fUSD",-1604.71,0.00022465,2,"2024-03-18T22:11:18.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473338,1710799878554,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473339,1710799878563,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473340,1710799878576,"fUSD",-779.42,0.00022465,2,"2024-03-18T22:11:18.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473341,1710799878585,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473342,1710799878595,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473343,1710799878604,"fUSD",-505.39478709,0.00022465,2,"2024-03-18T22:11:18.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473344,1710799878614,"fUSD",-1455.91,0.00022465,2,"2024-03-18T22:11:18.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473345,1710799878624,"fUSD",-964.51,0.00022465,2,"2024-03-18T22:11:18.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473346,1710799878632,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473347,1710799878642,"fUSD",-865.84,0.00022465,2,"2024-03-18T22:11:18.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473348,1710799878651,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473349,1710799878661,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473350,1710799878670,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473351,1710799878679,"fUSD",-1883.82,0.00022465,2,"2024-03-18T22:11:18.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473352,1710799878688,"fUSD",-1347.47,0.00022465,2,"2024-03-18T22:11:18.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473353,1710799878697,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473354,1710799878706,"fUSD",-615.15,0.00022465,2,"2024-03-18T22:11:18.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473355,1710799878715,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473356,1710799878724,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473357,1710799878733,"fUSD",-513.23843477,0.00022465,2,"2024-03-18T22:11:18.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473358,1710799878898,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473359,1710799878908,"fUSD",-743.05,0.00022465,2,"2024-03-18T22:11:18.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473360,1710799878917,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473361,1710799878926,"fUSD",-1288.43,0.00022465,2,"2024-03-18T22:11:18.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473362,1710799878934,"fUSD",-1050.86,0.00022465,2,"2024-03-18T22:11:18.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473363,1710799878943,"fUSD",-532.05,0.00022465,2,"2024-03-18T22:11:18.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473364,1710799878952,"fUSD",-568.35,0.00022465,2,"2024-03-18T22:11:18.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473365,1710799878961,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473366,1710799878970,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473367,1710799878979,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473368,1710799878988,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473369,1710799878996,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:18.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473370,1710799879006,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473371,1710799879015,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473372,1710799879024,"fUSD",-801.95,0.00022465,2,"2024-03-18T22:11:19.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473373,1710799879032,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473374,1710799879041,"fUSD",-3692.13,0.00022465,2,"2024-03-18T22:11:19.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473375,1710799879050,"fUSD",-1387.79,0.00022465,2,"2024-03-18T22:11:19.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473376,1710799879059,"fUSD",-1021.88,0.00022465,2,"2024-03-18T22:11:19.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473377,1710799879067,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473378,1710799879076,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473379,1710799879086,"fUSD",-1736.34,0.00022465,2,"2024-03-18T22:11:19.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473380,1710799879095,"fUSD",-504.11636448,0.00022465,2,"2024-03-18T22:11:19.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473381,1710799879104,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473382,1710799879113,"fUSD",-2682.4,0.00022465,2,"2024-03-18T22:11:19.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473383,1710799879122,"fUSD",-722.05,0.00022465,2,"2024-03-18T22:11:19.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473384,1710799879131,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473385,1710799879140,"fUSD",-917.72,0.00022465,2,"2024-03-18T22:11:19.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473386,1710799879149,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473387,1710799879158,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473388,1710799879167,"fUSD",-1582.16,0.00022465,2,"2024-03-18T22:11:19.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473389,1710799879176,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473390,1710799879185,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473391,1710799879194,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473392,1710799879203,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473393,1710799879213,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473394,1710799879222,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473395,1710799879230,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473396,1710799879239,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473397,1710799879248,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473398,1710799879257,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473399,1710799879266,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473400,1710799879275,"fUSD",-899.67,0.00022465,2,"2024-03-18T22:11:19.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473401,1710799879284,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473402,1710799879293,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473403,1710799879303,"fUSD",-1197.99,0.00022465,2,"2024-03-18T22:11:19.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473404,1710799879311,"fUSD",-2570.57,0.00022465,2,"2024-03-18T22:11:19.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473405,1710799879321,"fUSD",-832.49,0.00022465,2,"2024-03-18T22:11:19.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473406,1710799879330,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473407,1710799879339,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473408,1710799879349,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473409,1710799879358,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473410,1710799879369,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473411,1710799879378,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473412,1710799879386,"fUSD",-2336.68,0.00022465,2,"2024-03-18T22:11:19.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473413,1710799879396,"fUSD",-714.57,0.00022465,2,"2024-03-18T22:11:19.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473414,1710799879405,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473415,1710799879414,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473416,1710799879423,"fUSD",-570.84,0.00022465,2,"2024-03-18T22:11:19.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473417,1710799879433,"fUSD",-572.14,0.00022465,2,"2024-03-18T22:11:19.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473418,1710799879442,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473419,1710799879451,"fUSD",-1267.22,0.00022465,2,"2024-03-18T22:11:19.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473420,1710799879460,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473421,1710799879469,"fUSD",-713.53,0.00022465,2,"2024-03-18T22:11:19.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473422,1710799879478,"fUSD",-1986.27,0.00022465,2,"2024-03-18T22:11:19.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473423,1710799879487,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473424,1710799879496,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473425,1710799879505,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473426,1710799879514,"fUSD",-1031.5,0.00022465,2,"2024-03-18T22:11:19.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473427,1710799879523,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473428,1710799879533,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473429,1710799879542,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473430,1710799879551,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473431,1710799879560,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473432,1710799879570,"fUSD",-1487.73,0.00022465,2,"2024-03-18T22:11:19.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473433,1710799879582,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:19.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473434,1710799879592,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473435,1710799879601,"fUSD",-1462.06,0.00022465,2,"2024-03-18T22:11:19.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473436,1710799879610,"fUSD",-255.701783,0.00022465,7,"2024-03-18T22:11:19.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473437,1710799879621,"fUSD",-507.74885463,0.00022465,2,"2024-03-18T22:11:19.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473438,1710799879630,"fUSD",-422.94648724,0.00022465,2,"2024-03-18T22:11:19.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473439,1710799879639,"fUSD",-2831.64,0.00022465,2,"2024-03-18T22:11:19.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473440,1710799879647,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473441,1710799879659,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473442,1710799879668,"fUSD",-1113.91,0.00022465,2,"2024-03-18T22:11:19.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473443,1710799879677,"fUSD",-662.67,0.00022465,2,"2024-03-18T22:11:19.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473444,1710799879686,"fUSD",-1374.98,0.00022465,2,"2024-03-18T22:11:19.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473445,1710799879695,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473446,1710799879704,"fUSD",-2453.88,0.00022465,2,"2024-03-18T22:11:19.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473447,1710799879713,"fUSD",-584.72,0.00022465,2,"2024-03-18T22:11:19.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473448,1710799879722,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473449,1710799879731,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473450,1710799879740,"fUSD",-1349.99,0.00022465,2,"2024-03-18T22:11:19.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473451,1710799879749,"fUSD",-1580.15,0.00022465,2,"2024-03-18T22:11:19.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473452,1710799879758,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473453,1710799879767,"fUSD",-1466.21,0.00022465,2,"2024-03-18T22:11:19.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473454,1710799879776,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473455,1710799879785,"fUSD",-1118.72,0.00022465,2,"2024-03-18T22:11:19.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473456,1710799879794,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473457,1710799879803,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473458,1710799879812,"fUSD",-606.91,0.00022465,2,"2024-03-18T22:11:19.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473459,1710799879821,"fUSD",-1958.41,0.00022465,2,"2024-03-18T22:11:19.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473460,1710799879830,"fUSD",-1137.92142672,0.00022465,2,"2024-03-18T22:11:19.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473461,1710799879839,"fUSD",-605.4,0.00022465,2,"2024-03-18T22:11:19.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473462,1710799879848,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473463,1710799879857,"fUSD",-370.6567044,0.00022465,2,"2024-03-18T22:11:19.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473464,1710799879866,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473465,1710799879875,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473466,1710799879884,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473467,1710799879893,"fUSD",-942.42,0.00022465,2,"2024-03-18T22:11:19.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473468,1710799879902,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473469,1710799879911,"fUSD",-569.15,0.00022465,2,"2024-03-18T22:11:19.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473470,1710799879920,"fUSD",-941.12,0.00022465,2,"2024-03-18T22:11:19.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473471,1710799879940,"fUSD",-1400.41,0.00022465,2,"2024-03-18T22:11:19.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473472,1710799879957,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473473,1710799879976,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473474,1710799879998,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:19.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473475,1710799880018,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473476,1710799880038,"fUSD",-1781.44,0.00022465,2,"2024-03-18T22:11:20.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473477,1710799880054,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473478,1710799880073,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:20.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473479,1710799880091,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:20.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473480,1710799880110,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473481,1710799880128,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473482,1710799880148,"fUSD",-1912.95,0.00022465,2,"2024-03-18T22:11:20.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473483,1710799880161,"fUSD",-713.68,0.00022465,2,"2024-03-18T22:11:20.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473484,1710799880179,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:20.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473485,1710799880196,"fUSD",-1203.57,0.00022465,2,"2024-03-18T22:11:20.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473486,1710799880209,"fUSD",-905.72,0.00022465,2,"2024-03-18T22:11:20.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473487,1710799880225,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:20.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473488,1710799880241,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473489,1710799880256,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473490,1710799880271,"fUSD",-4393.41,0.00022465,2,"2024-03-18T22:11:20.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473491,1710799880286,"fUSD",-2303.75,0.00022465,2,"2024-03-18T22:11:20.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473492,1710799880301,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473493,1710799880315,"fUSD",-1401.22,0.00022465,2,"2024-03-18T22:11:20.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473494,1710799880331,"fUSD",-1144.14,0.00022465,2,"2024-03-18T22:11:20.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473495,1710799880345,"fUSD",-511.29,0.00022465,2,"2024-03-18T22:11:20.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473496,1710799880361,"fUSD",-1229.49,0.00022465,2,"2024-03-18T22:11:20.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473497,1710799880378,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473498,1710799880393,"fUSD",-1432.28,0.00022465,2,"2024-03-18T22:11:20.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473499,1710799880408,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473500,1710799880424,"fUSD",-256.2004792,0.00022465,2,"2024-03-18T22:11:20.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473501,1710799880440,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473502,1710799880454,"fUSD",-516.82,0.00022465,2,"2024-03-18T22:11:20.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473503,1710799880470,"fUSD",-565.44578229,0.00022465,2,"2024-03-18T22:11:20.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473504,1710799880486,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473505,1710799880502,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473506,1710799880518,"fUSD",-1305.33,0.00022465,2,"2024-03-18T22:11:20.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473507,1710799880533,"fUSD",-581.47,0.00022465,2,"2024-03-18T22:11:20.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473508,1710799880548,"fUSD",-678.53,0.00022465,2,"2024-03-18T22:11:20.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473509,1710799880563,"fUSD",-737.52,0.00022465,2,"2024-03-18T22:11:20.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473510,1710799880582,"fUSD",-1022.21,0.00022465,2,"2024-03-18T22:11:20.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473511,1710799880597,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473512,1710799880611,"fUSD",-1654.91,0.00022465,2,"2024-03-18T22:11:20.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473513,1710799880635,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473514,1710799880651,"fUSD",-423.22331326,0.00022465,2,"2024-03-18T22:11:20.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473515,1710799880666,"fUSD",-302.990116,0.00022465,7,"2024-03-18T22:11:20.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473516,1710799880682,"fUSD",-302.990116,0.00022465,7,"2024-03-18T22:11:20.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473517,1710799880698,"fUSD",-220.420764,0.00022465,7,"2024-03-18T22:11:20.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473518,1710799880713,"fUSD",-150.0,0.00022465,2,"2024-03-18T22:11:20.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473519,1710799880728,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473520,1710799880743,"fUSD",-302.990116,0.00022465,7,"2024-03-18T22:11:20.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473521,1710799880759,"fUSD",-302.990116,0.00022465,7,"2024-03-18T22:11:20.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473522,1710799880775,"fUSD",-745.31,0.00022465,2,"2024-03-18T22:11:20.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473523,1710799880791,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473524,1710799880806,"fUSD",-505.6976171,0.00022465,2,"2024-03-18T22:11:20.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473525,1710799880822,"fUSD",-7202.93,0.00022465,2,"2024-03-18T22:11:20.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473526,1710799880838,"fUSD",-20689.66,0.00022465,2,"2024-03-18T22:11:20.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473527,1710799880855,"fUSD",-2992.02,0.00022465,2,"2024-03-18T22:11:20.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473528,1710799880871,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473529,1710799880886,"fUSD",-1157.8,0.00022465,2,"2024-03-18T22:11:20.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473530,1710799880901,"fUSD",-638.22,0.00022465,2,"2024-03-18T22:11:20.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473531,1710799880917,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473532,1710799880932,"fUSD",-1110.24,0.00022465,2,"2024-03-18T22:11:20.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473533,1710799880948,"fUSD",-1088.66,0.00022465,2,"2024-03-18T22:11:20.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473534,1710799880963,"fUSD",-1090.38,0.00022465,2,"2024-03-18T22:11:20.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473535,1710799880979,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:20.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473536,1710799880994,"fUSD",-1367.92,0.00022465,2,"2024-03-18T22:11:20.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473537,1710799881009,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473538,1710799881026,"fUSD",-8212.3,0.00022465,2,"2024-03-18T22:11:21.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473539,1710799881041,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473540,1710799881057,"fUSD",-6843.13,0.00022465,2,"2024-03-18T22:11:21.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473541,1710799881072,"fUSD",-1716.46,0.00022465,2,"2024-03-18T22:11:21.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473542,1710799881087,"fUSD",-640.557938,0.00022465,7,"2024-03-18T22:11:21.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473543,1710799881102,"fUSD",-504.52784029,0.00022465,2,"2024-03-18T22:11:21.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473544,1710799881118,"fUSD",-640.557938,0.00022465,7,"2024-03-18T22:11:21.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473545,1710799881134,"fUSD",-1412.21,0.00022465,2,"2024-03-18T22:11:21.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473546,1710799881149,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473547,1710799881164,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473548,1710799881179,"fUSD",-622.92,0.00022465,2,"2024-03-18T22:11:21.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473549,1710799881194,"fUSD",-434.20060077,0.00022465,2,"2024-03-18T22:11:21.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473550,1710799881210,"fUSD",-605.07,0.00022465,2,"2024-03-18T22:11:21.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473551,1710799881225,"fUSD",-640.557938,0.00022465,7,"2024-03-18T22:11:21.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473552,1710799881240,"fUSD",-640.557938,0.00022465,7,"2024-03-18T22:11:21.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473553,1710799881255,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473554,1710799881270,"fUSD",-738.47,0.00022465,2,"2024-03-18T22:11:21.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473555,1710799881286,"fUSD",-1814.94,0.00022465,2,"2024-03-18T22:11:21.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473556,1710799881300,"fUSD",-2375.9,0.00022465,2,"2024-03-18T22:11:21.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473557,1710799881315,"fUSD",-642.05,0.00022465,2,"2024-03-18T22:11:21.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473558,1710799881330,"fUSD",-720.26,0.00022465,2,"2024-03-18T22:11:21.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473559,1710799881345,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473560,1710799881361,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473561,1710799881377,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473562,1710799881392,"fUSD",-7701.15,0.00022465,2,"2024-03-18T22:11:21.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473563,1710799881408,"fUSD",-2621.03,0.00022465,2,"2024-03-18T22:11:21.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473564,1710799881423,"fUSD",-70618.05,0.00022465,2,"2024-03-18T22:11:21.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473565,1710799881438,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473566,1710799881453,"fUSD",-1283.55,0.00022465,2,"2024-03-18T22:11:21.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473567,1710799881469,"fUSD",-867.51,0.00022465,2,"2024-03-18T22:11:21.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473568,1710799881483,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473569,1710799881499,"fUSD",-933.88,0.00022465,2,"2024-03-18T22:11:21.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473570,1710799881515,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473571,1710799881530,"fUSD",-651.4,0.00022465,2,"2024-03-18T22:11:21.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473572,1710799881546,"fUSD",-1968.24,0.00022465,2,"2024-03-18T22:11:21.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473573,1710799881562,"fUSD",-211.46730103,0.00022465,2,"2024-03-18T22:11:21.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473574,1710799881580,"fUSD",-238.45559,0.00022465,7,"2024-03-18T22:11:21.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473575,1710799881595,"fUSD",-1507.28,0.00022465,2,"2024-03-18T22:11:21.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473576,1710799881610,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473577,1710799881627,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473578,1710799881643,"fUSD",-15625.12,0.00022465,2,"2024-03-18T22:11:21.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473579,1710799881659,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473580,1710799881675,"fUSD",-2930.24,0.00022465,2,"2024-03-18T22:11:21.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473581,1710799881690,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473582,1710799881921,"fUSD",-386.07,0.00022465,2,"2024-03-18T22:11:21.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473583,1710799881938,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473584,1710799881947,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473585,1710799881956,"fUSD",-908.19,0.00022465,2,"2024-03-18T22:11:21.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473586,1710799881965,"fUSD",-836.99,0.00022465,2,"2024-03-18T22:11:21.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473587,1710799881974,"fUSD",-1649.1,0.00022465,2,"2024-03-18T22:11:21.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473588,1710799881983,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473589,1710799881992,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:21.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473590,1710799882002,"fUSD",-1000.59,0.00022465,2,"2024-03-18T22:11:22.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473591,1710799882010,"fUSD",-3638.93,0.00022465,2,"2024-03-18T22:11:22.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473592,1710799882019,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473593,1710799882029,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473594,1710799882038,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473595,1710799882047,"fUSD",-2240.25,0.00022465,2,"2024-03-18T22:11:22.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473596,1710799882057,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473597,1710799882067,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473598,1710799882079,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473599,1710799882092,"fUSD",-876.56,0.00022465,2,"2024-03-18T22:11:22.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473600,1710799882103,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473601,1710799882113,"fUSD",-1827.91,0.00022465,2,"2024-03-18T22:11:22.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473602,1710799882122,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473603,1710799882131,"fUSD",-2226.67,0.00022465,2,"2024-03-18T22:11:22.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473604,1710799882140,"fUSD",-4659.24,0.00022465,2,"2024-03-18T22:11:22.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473605,1710799882150,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473606,1710799882159,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473607,1710799882168,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473608,1710799882177,"fUSD",-3729.26,0.00022465,2,"2024-03-18T22:11:22.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473609,1710799882186,"fUSD",-3606.56,0.00022465,2,"2024-03-18T22:11:22.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473610,1710799882195,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473611,1710799882204,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473612,1710799882213,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473613,1710799882223,"fUSD",-1207.02,0.00022465,2,"2024-03-18T22:11:22.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473614,1710799882232,"fUSD",-963.32,0.00022465,2,"2024-03-18T22:11:22.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473615,1710799882241,"fUSD",-2980.27,0.00022465,2,"2024-03-18T22:11:22.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473616,1710799882250,"fUSD",-28470.72,0.00022465,2,"2024-03-18T22:11:22.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473617,1710799882259,"fUSD",-1000.56,0.00022465,2,"2024-03-18T22:11:22.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473618,1710799882268,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473619,1710799882277,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473620,1710799882286,"fUSD",-3061.78,0.00022465,2,"2024-03-18T22:11:22.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473621,1710799882295,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473622,1710799882305,"fUSD",-1014.54,0.00022465,2,"2024-03-18T22:11:22.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473623,1710799882314,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473624,1710799882324,"fUSD",-1007.55,0.00022465,2,"2024-03-18T22:11:22.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473625,1710799882333,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473626,1710799882343,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473627,1710799882352,"fUSD",-12991.16,0.00022465,2,"2024-03-18T22:11:22.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473628,1710799882362,"fUSD",-1967.21,0.00022465,2,"2024-03-18T22:11:22.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473629,1710799882372,"fUSD",-825.64,0.00022465,2,"2024-03-18T22:11:22.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473630,1710799882382,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473631,1710799882391,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473632,1710799882400,"fUSD",-989.42,0.00022465,2,"2024-03-18T22:11:22.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473633,1710799882410,"fUSD",-3350.06,0.00022465,2,"2024-03-18T22:11:22.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473634,1710799882419,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473635,1710799882429,"fUSD",-1418.83,0.00022465,2,"2024-03-18T22:11:22.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473636,1710799882439,"fUSD",-578.72,0.00022465,2,"2024-03-18T22:11:22.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473637,1710799882449,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473638,1710799882458,"fUSD",-1283.92,0.00022465,2,"2024-03-18T22:11:22.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473639,1710799882468,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:22.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473640,1710799882478,"fUSD",-223.607626,0.00022465,7,"2024-03-18T22:11:22.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473641,1710799882487,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473642,1710799882497,"fUSD",-1017.47,0.00022465,2,"2024-03-18T22:11:22.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473643,1710799882506,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473644,1710799882516,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473645,1710799882526,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473646,1710799882536,"fUSD",-793.34,0.00022465,2,"2024-03-18T22:11:22.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473647,1710799882546,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473648,1710799882556,"fUSD",-544.38,0.00022465,2,"2024-03-18T22:11:22.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473649,1710799882566,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473650,1710799882580,"fUSD",-4863.68,0.00022465,2,"2024-03-18T22:11:22.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473651,1710799882589,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473652,1710799882599,"fUSD",-3058.85,0.00022465,2,"2024-03-18T22:11:22.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473653,1710799882608,"fUSD",-1383.54,0.00022465,2,"2024-03-18T22:11:22.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473654,1710799882618,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473655,1710799882627,"fUSD",-3420.67,0.00022465,2,"2024-03-18T22:11:22.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473656,1710799882637,"fUSD",-1467.98,0.00022465,2,"2024-03-18T22:11:22.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473657,1710799882647,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473658,1710799882658,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473659,1710799882668,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473660,1710799882677,"fUSD",-909.74,0.00022465,2,"2024-03-18T22:11:22.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473661,1710799882686,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473662,1710799882696,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473663,1710799882706,"fUSD",-616.14,0.00022465,2,"2024-03-18T22:11:22.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473664,1710799882715,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473665,1710799882724,"fUSD",-1472.05,0.00022465,2,"2024-03-18T22:11:22.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473666,1710799882734,"fUSD",-1391.49,0.00022465,2,"2024-03-18T22:11:22.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473667,1710799882743,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473668,1710799882753,"fUSD",-1026.28,0.00022465,2,"2024-03-18T22:11:22.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473669,1710799882762,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473670,1710799882772,"fUSD",-501.4,0.00022465,2,"2024-03-18T22:11:22.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473671,1710799882781,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473672,1710799882790,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473673,1710799882799,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473674,1710799882809,"fUSD",-1044.22,0.00022465,2,"2024-03-18T22:11:22.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473675,1710799882818,"fUSD",-736.5,0.00022465,2,"2024-03-18T22:11:22.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473676,1710799882827,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473677,1710799882836,"fUSD",-228.75711411,0.00022465,2,"2024-03-18T22:11:22.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473678,1710799882846,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473679,1710799882856,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473680,1710799882865,"fUSD",-1726.54,0.00022465,2,"2024-03-18T22:11:22.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473681,1710799882875,"fUSD",-12189.86,0.00022465,2,"2024-03-18T22:11:22.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473682,1710799882885,"fUSD",-2302.64,0.00022465,2,"2024-03-18T22:11:22.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473683,1710799882894,"fUSD",-1165.44,0.00022465,2,"2024-03-18T22:11:22.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473684,1710799882903,"fUSD",-1530.51,0.00022465,2,"2024-03-18T22:11:22.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473685,1710799882912,"fUSD",-1375.05,0.00022465,2,"2024-03-18T22:11:22.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473686,1710799882922,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473687,1710799882932,"fUSD",-1316.33,0.00022465,2,"2024-03-18T22:11:22.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473688,1710799882941,"fUSD",-728.8,0.00022465,2,"2024-03-18T22:11:22.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473689,1710799882950,"fUSD",-515.52,0.00022465,2,"2024-03-18T22:11:22.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473690,1710799882960,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473691,1710799882969,"fUSD",-1294.68,0.00022465,2,"2024-03-18T22:11:22.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473692,1710799882978,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:22.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473693,1710799882989,"fUSD",-1545.51,0.00022465,2,"2024-03-18T22:11:22.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473694,1710799882998,"fUSD",-1925.65,0.00022465,2,"2024-03-18T22:11:22.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473695,1710799883008,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473696,1710799883017,"fUSD",-1677.75,0.00022465,2,"2024-03-18T22:11:23.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473697,1710799883027,"fUSD",-6062.83,0.00022465,2,"2024-03-18T22:11:23.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473698,1710799883036,"fUSD",-1111.24,0.00022465,2,"2024-03-18T22:11:23.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473699,1710799883045,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473700,1710799883054,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473701,1710799883064,"fUSD",-630.76,0.00022465,2,"2024-03-18T22:11:23.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473702,1710799883073,"fUSD",-697.84,0.00022465,2,"2024-03-18T22:11:23.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473703,1710799883082,"fUSD",-1539.77,0.00022465,2,"2024-03-18T22:11:23.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473704,1710799883091,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473705,1710799883101,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473706,1710799883110,"fUSD",-1154.87,0.00022465,2,"2024-03-18T22:11:23.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473707,1710799883122,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:23.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473708,1710799883131,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:23.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473709,1710799883140,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473710,1710799883150,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473711,1710799883159,"fUSD",-2083.43,0.00022465,2,"2024-03-18T22:11:23.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473712,1710799883168,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473713,1710799883177,"fUSD",-873.95,0.00022465,2,"2024-03-18T22:11:23.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473714,1710799883186,"fUSD",-572.93,0.00022465,2,"2024-03-18T22:11:23.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473715,1710799883195,"fUSD",-1218.6,0.00022465,2,"2024-03-18T22:11:23.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473716,1710799883205,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473717,1710799883215,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473718,1710799883224,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473719,1710799883233,"fUSD",-762.41,0.00022465,2,"2024-03-18T22:11:23.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473720,1710799883242,"fUSD",-805.44,0.00022465,2,"2024-03-18T22:11:23.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473721,1710799883252,"fUSD",-2278.77,0.00022465,2,"2024-03-18T22:11:23.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473722,1710799883261,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473723,1710799883271,"fUSD",-2011.92,0.00022465,2,"2024-03-18T22:11:23.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473724,1710799883280,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473725,1710799883290,"fUSD",-2062.21,0.00022465,2,"2024-03-18T22:11:23.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473726,1710799883299,"fUSD",-971.93,0.00022465,2,"2024-03-18T22:11:23.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473727,1710799883308,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473728,1710799883317,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473729,1710799883327,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473730,1710799883337,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473731,1710799883346,"fUSD",-768.87,0.00022465,2,"2024-03-18T22:11:23.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473732,1710799883356,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473733,1710799883365,"fUSD",-1606.59,0.00022465,2,"2024-03-18T22:11:23.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473734,1710799883376,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473735,1710799883385,"fUSD",-1340.16,0.00022465,2,"2024-03-18T22:11:23.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473736,1710799883395,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:23.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473737,1710799883405,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:23.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473738,1710799883415,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473739,1710799883425,"fUSD",-1007.76,0.00022465,2,"2024-03-18T22:11:23.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473740,1710799883434,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473741,1710799883444,"fUSD",-4162.89,0.00022465,2,"2024-03-18T22:11:23.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473742,1710799883453,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:23.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473743,1710799883464,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:23.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473744,1710799883474,"fUSD",-1051.06,0.00022465,2,"2024-03-18T22:11:23.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473745,1710799883484,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:23.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473746,1710799883494,"fUSD",-151.0,0.00022465,7,"2024-03-18T22:11:23.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473747,1710799883503,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473748,1710799883513,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473749,1710799883523,"fUSD",-699.3,0.00022465,2,"2024-03-18T22:11:23.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473750,1710799883534,"fUSD",-518.73,0.00022465,2,"2024-03-18T22:11:23.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473751,1710799883544,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473752,1710799883554,"fUSD",-1475.69,0.00022465,2,"2024-03-18T22:11:23.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473753,1710799883564,"fUSD",-1220.37,0.00022465,2,"2024-03-18T22:11:23.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473754,1710799883575,"fUSD",-1416.75,0.00022465,2,"2024-03-18T22:11:23.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473755,1710799883586,"fUSD",-1579.78,0.00022465,2,"2024-03-18T22:11:23.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473756,1710799883598,"fUSD",-960.76,0.00022465,2,"2024-03-18T22:11:23.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473757,1710799883608,"fUSD",-685.26,0.00022465,2,"2024-03-18T22:11:23.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473758,1710799883622,"fUSD",-725.93,0.00022465,2,"2024-03-18T22:11:23.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473759,1710799883632,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473760,1710799883642,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473761,1710799883652,"fUSD",-3689.48,0.00022465,2,"2024-03-18T22:11:23.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473762,1710799883662,"fUSD",-598.24,0.00022465,2,"2024-03-18T22:11:23.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473763,1710799883674,"fUSD",-1883.02,0.00022465,2,"2024-03-18T22:11:23.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473764,1710799883684,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473765,1710799883694,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473766,1710799883703,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473767,1710799883712,"fUSD",-575.57,0.00022465,2,"2024-03-18T22:11:23.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473768,1710799883722,"fUSD",-582.85,0.00022465,2,"2024-03-18T22:11:23.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473769,1710799883732,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473770,1710799883741,"fUSD",-597.67,0.00022465,2,"2024-03-18T22:11:23.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473771,1710799883751,"fUSD",-945.24,0.00022465,2,"2024-03-18T22:11:23.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473772,1710799883761,"fUSD",-494.818151,0.00022465,7,"2024-03-18T22:11:23.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473773,1710799883771,"fUSD",-494.818151,0.00022465,7,"2024-03-18T22:11:23.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473774,1710799883781,"fUSD",-3264.27,0.00022465,2,"2024-03-18T22:11:23.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473775,1710799883790,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473776,1710799883799,"fUSD",-1114.59,0.00022465,2,"2024-03-18T22:11:23.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473777,1710799883809,"fUSD",-1101.09,0.00022465,2,"2024-03-18T22:11:23.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473778,1710799883818,"fUSD",-3081.47,0.00022465,2,"2024-03-18T22:11:23.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473779,1710799883827,"fUSD",-494.818151,0.00022465,7,"2024-03-18T22:11:23.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473780,1710799883836,"fUSD",-494.818151,0.00022465,7,"2024-03-18T22:11:23.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473781,1710799883846,"fUSD",-1090.35,0.00022465,2,"2024-03-18T22:11:23.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473782,1710799883855,"fUSD",-15199.29,0.00022465,2,"2024-03-18T22:11:23.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473783,1710799883864,"fUSD",-545.12,0.00022465,2,"2024-03-18T22:11:23.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473784,1710799883876,"fUSD",-525.35,0.00022465,2,"2024-03-18T22:11:23.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473785,1710799883885,"fUSD",-524.35,0.00022465,2,"2024-03-18T22:11:23.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473786,1710799883895,"fUSD",-926.2,0.00022465,2,"2024-03-18T22:11:23.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473787,1710799883904,"fUSD",-435.00131957,0.00022465,2,"2024-03-18T22:11:23.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473788,1710799883914,"fUSD",-738.48,0.00022465,2,"2024-03-18T22:11:23.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473789,1710799883923,"fUSD",-661.43,0.00022465,2,"2024-03-18T22:11:23.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473790,1710799883932,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473791,1710799883941,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473792,1710799883950,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473793,1710799883959,"fUSD",-521.01,0.00022465,2,"2024-03-18T22:11:23.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473794,1710799883969,"fUSD",-2791.36,0.00022465,2,"2024-03-18T22:11:23.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473795,1710799883978,"fUSD",-3873.88,0.00022465,2,"2024-03-18T22:11:23.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473796,1710799883987,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:23.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473797,1710799883996,"fUSD",-1479.1,0.00022465,2,"2024-03-18T22:11:23.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473798,1710799884005,"fUSD",-8062.17,0.00022465,2,"2024-03-18T22:11:24.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473799,1710799884014,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473800,1710799884024,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473801,1710799884033,"fUSD",-1368.38,0.00022465,2,"2024-03-18T22:11:24.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473802,1710799884042,"fUSD",-1469.15,0.00022465,2,"2024-03-18T22:11:24.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473803,1710799884051,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473804,1710799884060,"fUSD",-578.84,0.00022465,2,"2024-03-18T22:11:24.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473805,1710799884070,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473806,1710799884079,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473807,1710799884088,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473808,1710799884098,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473809,1710799884107,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473810,1710799884116,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473811,1710799884127,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473812,1710799884137,"fUSD",-625.58,0.00022465,2,"2024-03-18T22:11:24.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473813,1710799884146,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473814,1710799884155,"fUSD",-659.71,0.00022465,2,"2024-03-18T22:11:24.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473815,1710799884164,"fUSD",-1165.69,0.00022465,2,"2024-03-18T22:11:24.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473816,1710799884173,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473817,1710799884182,"fUSD",-522.17,0.00022465,2,"2024-03-18T22:11:24.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473818,1710799884192,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473819,1710799884201,"fUSD",-547.31,0.00022465,2,"2024-03-18T22:11:24.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473820,1710799884211,"fUSD",-4551.04,0.00022465,2,"2024-03-18T22:11:24.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473821,1710799884220,"fUSD",-407.77,0.00022465,2,"2024-03-18T22:11:24.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473822,1710799884231,"fUSD",-1931.5,0.00022465,2,"2024-03-18T22:11:24.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473823,1710799884241,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473824,1710799884250,"fUSD",-1852.16,0.00022465,2,"2024-03-18T22:11:24.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473825,1710799884259,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473826,1710799884268,"fUSD",-5194.45,0.00022465,2,"2024-03-18T22:11:24.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473827,1710799884278,"fUSD",-4366.56,0.00022465,2,"2024-03-18T22:11:24.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473828,1710799884287,"fUSD",-2626.87,0.00022465,2,"2024-03-18T22:11:24.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473829,1710799884296,"fUSD",-574.42,0.00022465,2,"2024-03-18T22:11:24.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473830,1710799884305,"fUSD",-643.53,0.00022465,2,"2024-03-18T22:11:24.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473831,1710799884314,"fUSD",-1560.19,0.00022465,2,"2024-03-18T22:11:24.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473832,1710799884324,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473833,1710799884333,"fUSD",-4566.9,0.00022465,2,"2024-03-18T22:11:24.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473834,1710799884343,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473835,1710799884352,"fUSD",-622.01818965,0.00022465,2,"2024-03-18T22:11:24.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473836,1710799884361,"fUSD",-7356.66,0.00022465,2,"2024-03-18T22:11:24.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473837,1710799884371,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473838,1710799884380,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473839,1710799884389,"fUSD",-2335.37,0.00022465,2,"2024-03-18T22:11:24.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473840,1710799884398,"fUSD",-1433.97,0.00022465,2,"2024-03-18T22:11:24.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473841,1710799884408,"fUSD",-688.680588,0.00022465,7,"2024-03-18T22:11:24.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473842,1710799884417,"fUSD",-688.680588,0.00022465,7,"2024-03-18T22:11:24.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473843,1710799884427,"fUSD",-1302.8,0.00022465,2,"2024-03-18T22:11:24.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473844,1710799884437,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473845,1710799884446,"fUSD",-596.59,0.00022465,2,"2024-03-18T22:11:24.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473846,1710799884619,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473847,1710799884631,"fUSD",-12149.23,0.00022465,2,"2024-03-18T22:11:24.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473848,1710799884639,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473849,1710799884649,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473850,1710799884659,"fUSD",-976.06,0.00022465,2,"2024-03-18T22:11:24.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473851,1710799884669,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473852,1710799884679,"fUSD",-688.680588,0.00022465,7,"2024-03-18T22:11:24.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473853,1710799884688,"fUSD",-688.680588,0.00022465,7,"2024-03-18T22:11:24.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473854,1710799884697,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473855,1710799884706,"fUSD",-773.37,0.00022465,2,"2024-03-18T22:11:24.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473856,1710799884715,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473857,1710799884725,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473858,1710799884734,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473859,1710799884743,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473860,1710799884753,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473861,1710799884762,"fUSD",-12163.47,0.00022465,2,"2024-03-18T22:11:24.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473862,1710799884771,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473863,1710799884781,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473864,1710799884790,"fUSD",-1040.95,0.00022465,2,"2024-03-18T22:11:24.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473865,1710799884799,"fUSD",-1666.88,0.00022465,2,"2024-03-18T22:11:24.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473866,1710799884809,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473867,1710799884818,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473868,1710799884827,"fUSD",-4014.74,0.00022465,2,"2024-03-18T22:11:24.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473869,1710799884836,"fUSD",-676.8,0.00022465,2,"2024-03-18T22:11:24.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473870,1710799884846,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473871,1710799884855,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473872,1710799884864,"fUSD",-2937.18,0.00022465,2,"2024-03-18T22:11:24.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473873,1710799884874,"fUSD",-798.37,0.00022465,2,"2024-03-18T22:11:24.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473874,1710799884884,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473875,1710799884893,"fUSD",-514.53,0.00022465,2,"2024-03-18T22:11:24.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473876,1710799884903,"fUSD",-210.88154447,0.00022465,2,"2024-03-18T22:11:24.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473877,1710799884912,"fUSD",-630.18,0.00022465,2,"2024-03-18T22:11:24.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473878,1710799884922,"fUSD",-1092.32,0.00022465,2,"2024-03-18T22:11:24.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473879,1710799884931,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473880,1710799884941,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473881,1710799884950,"fUSD",-4002.95,0.00022465,2,"2024-03-18T22:11:24.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473882,1710799884960,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473883,1710799884969,"fUSD",-1825.34,0.00022465,2,"2024-03-18T22:11:24.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473884,1710799884979,"fUSD",-3032.32,0.00022465,2,"2024-03-18T22:11:24.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473885,1710799884988,"fUSD",-713.44,0.00022465,2,"2024-03-18T22:11:24.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473886,1710799884998,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:24.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473887,1710799885007,"fUSD",-2538.34,0.00022465,2,"2024-03-18T22:11:25.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473888,1710799885016,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473889,1710799885025,"fUSD",-1704.18,0.00022465,2,"2024-03-18T22:11:25.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473890,1710799885034,"fUSD",-2264.59,0.00022465,2,"2024-03-18T22:11:25.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473891,1710799885042,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473892,1710799885052,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473893,1710799885061,"fUSD",-999.91,0.00022465,2,"2024-03-18T22:11:25.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473894,1710799885070,"fUSD",-1138.58,0.00022465,2,"2024-03-18T22:11:25.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473895,1710799885080,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473896,1710799885089,"fUSD",-1455.99,0.00022465,2,"2024-03-18T22:11:25.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473897,1710799885099,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473898,1710799885109,"fUSD",-951.86,0.00022465,2,"2024-03-18T22:11:25.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473899,1710799885118,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473900,1710799885128,"fUSD",-780.67,0.00022465,2,"2024-03-18T22:11:25.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473901,1710799885138,"fUSD",-1309.57,0.00022465,2,"2024-03-18T22:11:25.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473902,1710799885147,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473903,1710799885156,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473904,1710799885166,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473905,1710799885174,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473906,1710799885183,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473907,1710799885193,"fUSD",-4539.82,0.00022465,2,"2024-03-18T22:11:25.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473908,1710799885202,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473909,1710799885211,"fUSD",-4994.79,0.00022465,2,"2024-03-18T22:11:25.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473910,1710799885221,"fUSD",-1485.77,0.00022465,2,"2024-03-18T22:11:25.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473911,1710799885230,"fUSD",-849.91,0.00022465,2,"2024-03-18T22:11:25.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473912,1710799885239,"fUSD",-1794.57,0.00022465,2,"2024-03-18T22:11:25.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473913,1710799885248,"fUSD",-7034.98,0.00022465,2,"2024-03-18T22:11:25.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473914,1710799885257,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473915,1710799885267,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473916,1710799885276,"fUSD",-750.9,0.00022465,2,"2024-03-18T22:11:25.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473917,1710799885284,"fUSD",-2385.09,0.00022465,2,"2024-03-18T22:11:25.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473918,1710799885293,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473919,1710799885303,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473920,1710799885312,"fUSD",-1615.86,0.00022465,2,"2024-03-18T22:11:25.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473921,1710799885321,"fUSD",-6038.49,0.00022465,2,"2024-03-18T22:11:25.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473922,1710799885330,"fUSD",-979.41,0.00022465,2,"2024-03-18T22:11:25.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473923,1710799885339,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473924,1710799885349,"fUSD",-1135.58,0.00022465,2,"2024-03-18T22:11:25.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473925,1710799885358,"fUSD",-6456.64,0.00022465,2,"2024-03-18T22:11:25.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473926,1710799885368,"fUSD",-942.12,0.00022465,2,"2024-03-18T22:11:25.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473927,1710799885379,"fUSD",-1504.81,0.00022465,2,"2024-03-18T22:11:25.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473928,1710799885388,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473929,1710799885397,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473930,1710799885406,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473931,1710799885416,"fUSD",-854.48,0.00022465,2,"2024-03-18T22:11:25.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473932,1710799885425,"fUSD",-508.22,0.00022465,2,"2024-03-18T22:11:25.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473933,1710799885436,"fUSD",-662.67,0.00022465,2,"2024-03-18T22:11:25.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473934,1710799885446,"fUSD",-2520.23,0.00022465,2,"2024-03-18T22:11:25.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473935,1710799885455,"fUSD",-40338.6,0.00022465,2,"2024-03-18T22:11:25.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473936,1710799885465,"fUSD",-1120.6,0.00022465,2,"2024-03-18T22:11:25.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473937,1710799885474,"fUSD",-1192.63,0.00022465,2,"2024-03-18T22:11:25.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473938,1710799885483,"fUSD",-4121.83,0.00022465,2,"2024-03-18T22:11:25.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473939,1710799885493,"fUSD",-2259.16,0.00022465,2,"2024-03-18T22:11:25.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473940,1710799885503,"fUSD",-2157.68,0.00022465,2,"2024-03-18T22:11:25.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473941,1710799885512,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473942,1710799885521,"fUSD",-2358.27,0.00022465,2,"2024-03-18T22:11:25.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473943,1710799885530,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473944,1710799885539,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473945,1710799885548,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473946,1710799885558,"fUSD",-6231.23,0.00022465,2,"2024-03-18T22:11:25.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473947,1710799885569,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473948,1710799885581,"fUSD",-2126.6,0.00022465,2,"2024-03-18T22:11:25.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473949,1710799885591,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:11:25.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473950,1710799885600,"fUSD",-169.49172464,0.00022475,2,"2024-03-18T22:11:25.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473951,1710799885610,"fUSD",-10000.0,0.000225,2,"2024-03-18T22:11:25.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473952,1710799885619,"fUSD",-32843.66940806,0.000225,2,"2024-03-18T22:11:25.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473953,1710799885630,"fUSD",-5850.1559099,0.00022514,2,"2024-03-18T22:11:25.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473954,1710799885639,"fUSD",-500.0,0.00022603,2,"2024-03-18T22:11:25.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473955,1710799885650,"fUSD",-408.41,0.00022645,2,"2024-03-18T22:11:25.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473956,1710799885661,"fUSD",-150.95,0.00022648,2,"2024-03-18T22:11:25.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473957,1710799885670,"fUSD",-310.797397,0.00022675,2,"2024-03-18T22:11:25.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473958,1710799885679,"fUSD",-163.183865,0.00022675,2,"2024-03-18T22:11:25.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473959,1710799885688,"fUSD",-195.722843,0.00022675,2,"2024-03-18T22:11:25.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473960,1710799885697,"fUSD",-166.389123,0.00022676,2,"2024-03-18T22:11:25.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473961,1710799885707,"fUSD",-2420.501041,0.00022676,2,"2024-03-18T22:11:25.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473962,1710799885716,"fUSD",-605.125261,0.00022676,2,"2024-03-18T22:11:25.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473963,1710799885725,"fUSD",-151.5947656,0.0002268,2,"2024-03-18T22:11:25.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473964,1710799885734,"fUSD",-181.39923643,0.00022681,2,"2024-03-18T22:11:25.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473965,1710799885743,"fUSD",-215.0,0.0002272,2,"2024-03-18T22:11:25.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473966,1710799885753,"fUSD",-214.0,0.0002272,2,"2024-03-18T22:11:25.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473967,1710799885762,"fUSD",-204.0,0.0002272,2,"2024-03-18T22:11:25.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473968,1710799885771,"fUSD",-151.0,0.00022732,7,"2024-03-18T22:11:25.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473969,1710799885780,"fUSD",-192.0,0.00022738,2,"2024-03-18T22:11:25.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473970,1710799885789,"fUSD",-1625.0,0.00022738,2,"2024-03-18T22:11:25.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473971,1710799885799,"fUSD",-3895.40775017,0.00022739,3,"2024-03-18T22:11:25.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473972,1710799885808,"fUSD",-1443.04795418,0.00022739,3,"2024-03-18T22:11:25.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473973,1710799885817,"fUSD",-322.17477783,0.00022739,2,"2024-03-18T22:11:25.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473974,1710799885826,"fUSD",-637.9001901,0.00022739,2,"2024-03-18T22:11:25.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473975,1710799885836,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473976,1710799885845,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473977,1710799885855,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473978,1710799885864,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473979,1710799885875,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473980,1710799885884,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473981,1710799885894,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473982,1710799885904,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473983,1710799885913,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473984,1710799885922,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473985,1710799885931,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473986,1710799885940,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473987,1710799885949,"fUSD",-426.00436592,0.00022739,2,"2024-03-18T22:11:25.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473988,1710799885958,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473989,1710799885968,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473990,1710799885976,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473991,1710799885986,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:25.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473992,1710799885995,"fUSD",-754.65,0.00022739,2,"2024-03-18T22:11:25.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473993,1710799886005,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473994,1710799886014,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473995,1710799886023,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473996,1710799886032,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473997,1710799886041,"fUSD",-1183.48,0.00022739,2,"2024-03-18T22:11:26.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473998,1710799886050,"fUSD",-496.27231348,0.00022739,2,"2024-03-18T22:11:26.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473999,1710799886059,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474000,1710799886068,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474001,1710799886077,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474002,1710799886086,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474003,1710799886096,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474004,1710799886105,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474005,1710799886114,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474006,1710799886123,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474007,1710799886132,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474008,1710799886141,"fUSD",-841.06,0.00022739,2,"2024-03-18T22:11:26.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474009,1710799886150,"fUSD",-1050.21,0.00022739,2,"2024-03-18T22:11:26.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474010,1710799886159,"fUSD",-603.24,0.00022739,2,"2024-03-18T22:11:26.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474011,1710799886168,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474012,1710799886177,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474013,1710799886186,"fUSD",-864.95,0.00022739,2,"2024-03-18T22:11:26.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474014,1710799886195,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474015,1710799886204,"fUSD",-801.98,0.00022739,2,"2024-03-18T22:11:26.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474016,1710799886213,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474017,1710799886222,"fUSD",-2023.13,0.00022739,2,"2024-03-18T22:11:26.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474018,1710799886232,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474019,1710799886241,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474020,1710799886250,"fUSD",-247.57616703,0.00022739,2,"2024-03-18T22:11:26.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474021,1710799886259,"fUSD",-794.11,0.00022739,2,"2024-03-18T22:11:26.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474022,1710799886268,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474023,1710799886278,"fUSD",-2257.25,0.00022739,2,"2024-03-18T22:11:26.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474024,1710799886288,"fUSD",-1080.91,0.00022739,2,"2024-03-18T22:11:26.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474025,1710799886297,"fUSD",-753.34,0.00022739,2,"2024-03-18T22:11:26.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474026,1710799886306,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474027,1710799886315,"fUSD",-841.73,0.00022739,2,"2024-03-18T22:11:26.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474028,1710799886324,"fUSD",-195.80416,0.00022739,7,"2024-03-18T22:11:26.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474029,1710799886334,"fUSD",-2219.16,0.00022739,2,"2024-03-18T22:11:26.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474030,1710799886343,"fUSD",-637.28,0.00022739,2,"2024-03-18T22:11:26.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474031,1710799886352,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474032,1710799886361,"fUSD",-822.95,0.00022739,2,"2024-03-18T22:11:26.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474033,1710799886372,"fUSD",-532.03,0.00022739,2,"2024-03-18T22:11:26.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474034,1710799886381,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474035,1710799886390,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474036,1710799886400,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474037,1710799886409,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474038,1710799886419,"fUSD",-249.11301354,0.00022739,2,"2024-03-18T22:11:26.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474039,1710799886429,"fUSD",-666.77,0.00022739,2,"2024-03-18T22:11:26.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474040,1710799886439,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474041,1710799886449,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474042,1710799886458,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474043,1710799886467,"fUSD",-2410.75,0.00022739,2,"2024-03-18T22:11:26.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474044,1710799886477,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474045,1710799886486,"fUSD",-1083.62,0.00022739,2,"2024-03-18T22:11:26.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474046,1710799886495,"fUSD",-483.27067862,0.00022739,2,"2024-03-18T22:11:26.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474047,1710799886504,"fUSD",-1096.76,0.00022739,2,"2024-03-18T22:11:26.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474048,1710799886514,"fUSD",-1153.52,0.00022739,2,"2024-03-18T22:11:26.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474049,1710799886523,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474050,1710799886533,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474051,1710799886542,"fUSD",-505.17471879,0.00022739,2,"2024-03-18T22:11:26.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474052,1710799886551,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474053,1710799886561,"fUSD",-1579.95,0.00022739,2,"2024-03-18T22:11:26.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474054,1710799886572,"fUSD",-1079.02,0.00022739,2,"2024-03-18T22:11:26.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474055,1710799886583,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474056,1710799886593,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474057,1710799886602,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474058,1710799886611,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474059,1710799886622,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474060,1710799886631,"fUSD",-604.92,0.00022739,2,"2024-03-18T22:11:26.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474061,1710799886641,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474062,1710799886651,"fUSD",-2112.17,0.00022739,2,"2024-03-18T22:11:26.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474063,1710799886660,"fUSD",-788.06,0.00022739,2,"2024-03-18T22:11:26.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474064,1710799886669,"fUSD",-965.6,0.00022739,2,"2024-03-18T22:11:26.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474065,1710799886680,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474066,1710799886689,"fUSD",-401.17394274,0.00022739,2,"2024-03-18T22:11:26.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474067,1710799886698,"fUSD",-567.24,0.00022739,2,"2024-03-18T22:11:26.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474068,1710799886708,"fUSD",-1057.53,0.00022739,2,"2024-03-18T22:11:26.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474069,1710799886717,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474070,1710799886727,"fUSD",-1346.77,0.00022739,2,"2024-03-18T22:11:26.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474071,1710799886736,"fUSD",-712.98,0.00022739,2,"2024-03-18T22:11:26.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474072,1710799886747,"fUSD",-624.81,0.00022739,2,"2024-03-18T22:11:26.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474073,1710799886756,"fUSD",-1820.6,0.00022739,2,"2024-03-18T22:11:26.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474074,1710799886766,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474075,1710799886775,"fUSD",-509.59825923,0.00022739,2,"2024-03-18T22:11:26.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474076,1710799886784,"fUSD",-750.79,0.00022739,2,"2024-03-18T22:11:26.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474077,1710799886793,"fUSD",-628.64,0.00022739,2,"2024-03-18T22:11:26.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474078,1710799886802,"fUSD",-787.89,0.00022739,2,"2024-03-18T22:11:26.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474079,1710799886811,"fUSD",-593.51,0.00022739,2,"2024-03-18T22:11:26.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474080,1710799886820,"fUSD",-750.42,0.00022739,2,"2024-03-18T22:11:26.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474081,1710799886829,"fUSD",-622.98,0.00022739,2,"2024-03-18T22:11:26.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474082,1710799886838,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474083,1710799886847,"fUSD",-1628.79,0.00022739,2,"2024-03-18T22:11:26.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474084,1710799886857,"fUSD",-468.51184312,0.00022739,2,"2024-03-18T22:11:26.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474085,1710799886865,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474086,1710799886876,"fUSD",-837.33,0.00022739,2,"2024-03-18T22:11:26.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474087,1710799886885,"fUSD",-830.73,0.00022739,2,"2024-03-18T22:11:26.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474088,1710799886893,"fUSD",-501.50870388,0.00022739,2,"2024-03-18T22:11:26.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474089,1710799886902,"fUSD",-3414.73,0.00022739,2,"2024-03-18T22:11:26.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474090,1710799886912,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474091,1710799886921,"fUSD",-1594.83,0.00022739,2,"2024-03-18T22:11:26.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474092,1710799886930,"fUSD",-1565.76,0.00022739,2,"2024-03-18T22:11:26.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474093,1710799886940,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474094,1710799886949,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474095,1710799886958,"fUSD",-2289.86,0.00022739,2,"2024-03-18T22:11:26.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474096,1710799886967,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:26.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474097,1710799886976,"fUSD",-1043.46,0.00022739,2,"2024-03-18T22:11:26.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474098,1710799886985,"fUSD",-2327.27,0.00022739,2,"2024-03-18T22:11:26.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474099,1710799886994,"fUSD",-1166.79,0.00022739,2,"2024-03-18T22:11:26.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474100,1710799887003,"fUSD",-549.91,0.00022739,2,"2024-03-18T22:11:27.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474101,1710799887012,"fUSD",-568.66,0.00022739,2,"2024-03-18T22:11:27.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474102,1710799887021,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474103,1710799887031,"fUSD",-771.19,0.00022739,2,"2024-03-18T22:11:27.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474104,1710799887040,"fUSD",-2753.66,0.00022739,2,"2024-03-18T22:11:27.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474105,1710799887049,"fUSD",-1513.08,0.00022739,2,"2024-03-18T22:11:27.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474106,1710799887058,"fUSD",-1842.48,0.00022739,2,"2024-03-18T22:11:27.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474107,1710799887067,"fUSD",-552.22764026,0.00022739,2,"2024-03-18T22:11:27.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474108,1710799887076,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474109,1710799887085,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474110,1710799887094,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474111,1710799887104,"fUSD",-1460.74,0.00022739,2,"2024-03-18T22:11:27.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474112,1710799887113,"fUSD",-895.46,0.00022739,2,"2024-03-18T22:11:27.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474113,1710799887123,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474114,1710799887132,"fUSD",-942.07,0.00022739,2,"2024-03-18T22:11:27.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474115,1710799887145,"fUSD",-1989.79,0.00022739,2,"2024-03-18T22:11:27.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474116,1710799887156,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474117,1710799887165,"fUSD",-1990.34,0.00022739,2,"2024-03-18T22:11:27.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474118,1710799887174,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474119,1710799887183,"fUSD",-570.11,0.00022739,2,"2024-03-18T22:11:27.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474120,1710799887192,"fUSD",-594.54,0.00022739,2,"2024-03-18T22:11:27.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474121,1710799887201,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474122,1710799887210,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474123,1710799887219,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474124,1710799887228,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474125,1710799887238,"fUSD",-501.83524398,0.00022739,2,"2024-03-18T22:11:27.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474126,1710799887246,"fUSD",-2010.18,0.00022739,2,"2024-03-18T22:11:27.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474127,1710799887255,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474128,1710799887264,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474129,1710799887273,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474130,1710799887282,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474131,1710799887291,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474132,1710799887300,"fUSD",-1225.65,0.00022739,2,"2024-03-18T22:11:27.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474133,1710799887309,"fUSD",-1089.38,0.00022739,2,"2024-03-18T22:11:27.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474134,1710799887318,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474135,1710799887327,"fUSD",-2976.15,0.00022739,2,"2024-03-18T22:11:27.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474136,1710799887336,"fUSD",-705.19,0.00022739,2,"2024-03-18T22:11:27.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474137,1710799887346,"fUSD",-508.99,0.00022739,2,"2024-03-18T22:11:27.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474138,1710799887355,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474139,1710799887365,"fUSD",-501.15,0.00022739,2,"2024-03-18T22:11:27.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474140,1710799887374,"fUSD",-1173.9,0.00022739,2,"2024-03-18T22:11:27.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474141,1710799887383,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474142,1710799887392,"fUSD",-1787.1,0.00022739,2,"2024-03-18T22:11:27.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474143,1710799887401,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474144,1710799887410,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474145,1710799887419,"fUSD",-1969.89,0.00022739,2,"2024-03-18T22:11:27.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474146,1710799887429,"fUSD",-551.56,0.00022739,2,"2024-03-18T22:11:27.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474147,1710799887439,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474148,1710799887448,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474149,1710799887457,"fUSD",-634.39,0.00022739,2,"2024-03-18T22:11:27.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474150,1710799887466,"fUSD",-515.85,0.00022739,2,"2024-03-18T22:11:27.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474151,1710799887476,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474152,1710799887485,"fUSD",-1763.14,0.00022739,2,"2024-03-18T22:11:27.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474153,1710799887494,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474154,1710799887503,"fUSD",-1610.23,0.00022739,2,"2024-03-18T22:11:27.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474155,1710799887513,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474156,1710799887522,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474157,1710799887532,"fUSD",-698.44,0.00022739,2,"2024-03-18T22:11:27.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474158,1710799887542,"fUSD",-757.78,0.00022739,2,"2024-03-18T22:11:27.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474159,1710799887551,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474160,1710799887561,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474161,1710799887571,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474162,1710799887583,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474163,1710799887592,"fUSD",-3621.53,0.00022739,2,"2024-03-18T22:11:27.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474164,1710799887601,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474165,1710799887610,"fUSD",-1107.01,0.00022739,2,"2024-03-18T22:11:27.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474166,1710799887620,"fUSD",-3272.98,0.00022739,2,"2024-03-18T22:11:27.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474167,1710799887631,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474168,1710799887640,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474169,1710799887650,"fUSD",-617.42,0.00022739,2,"2024-03-18T22:11:27.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474170,1710799887659,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474171,1710799887668,"fUSD",-833.03,0.00022739,2,"2024-03-18T22:11:27.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474172,1710799887677,"fUSD",-1059.1,0.00022739,2,"2024-03-18T22:11:27.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474173,1710799887686,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474174,1710799887695,"fUSD",-2995.13,0.00022739,2,"2024-03-18T22:11:27.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474175,1710799887704,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474176,1710799887713,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474177,1710799887722,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474178,1710799887731,"fUSD",-1379.17,0.00022739,2,"2024-03-18T22:11:27.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474179,1710799887740,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474180,1710799887749,"fUSD",-2205.14,0.00022739,2,"2024-03-18T22:11:27.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474181,1710799887759,"fUSD",-1296.97,0.00022739,2,"2024-03-18T22:11:27.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474182,1710799887768,"fUSD",-684.91,0.00022739,2,"2024-03-18T22:11:27.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474183,1710799887777,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474184,1710799887786,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474185,1710799887794,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474186,1710799887803,"fUSD",-1167.23,0.00022739,2,"2024-03-18T22:11:27.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474187,1710799887813,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474188,1710799887822,"fUSD",-1111.67,0.00022739,2,"2024-03-18T22:11:27.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474189,1710799887832,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474190,1710799887842,"fUSD",-303.24719014,0.00022739,2,"2024-03-18T22:11:27.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474191,1710799887851,"fUSD",-1840.74,0.00022739,2,"2024-03-18T22:11:27.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474192,1710799887862,"fUSD",-1159.15,0.00022739,2,"2024-03-18T22:11:27.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474193,1710799887871,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474194,1710799887881,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474195,1710799887890,"fUSD",-1071.26,0.00022739,2,"2024-03-18T22:11:27.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474196,1710799887899,"fUSD",-732.2,0.00022739,2,"2024-03-18T22:11:27.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474197,1710799887908,"fUSD",-2487.12,0.00022739,2,"2024-03-18T22:11:27.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474198,1710799887917,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474199,1710799887926,"fUSD",-1409.81,0.00022739,2,"2024-03-18T22:11:27.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474200,1710799887934,"fUSD",-479.76280384,0.00022739,2,"2024-03-18T22:11:27.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474201,1710799887943,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474202,1710799887952,"fUSD",-2258.29,0.00022739,2,"2024-03-18T22:11:27.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474203,1710799887961,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474204,1710799887970,"fUSD",-885.61,0.00022739,2,"2024-03-18T22:11:27.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474205,1710799887979,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474206,1710799887987,"fUSD",-728.7,0.00022739,2,"2024-03-18T22:11:27.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474207,1710799887997,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:27.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474208,1710799888006,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474209,1710799888015,"fUSD",-981.29,0.00022739,2,"2024-03-18T22:11:28.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474210,1710799888024,"fUSD",-3027.38,0.00022739,2,"2024-03-18T22:11:28.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474211,1710799888033,"fUSD",-619.02,0.00022739,2,"2024-03-18T22:11:28.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474212,1710799888042,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474213,1710799888050,"fUSD",-2230.77,0.00022739,2,"2024-03-18T22:11:28.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474214,1710799888059,"fUSD",-2148.85,0.00022739,2,"2024-03-18T22:11:28.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474215,1710799888253,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474216,1710799888263,"fUSD",-847.31,0.00022739,2,"2024-03-18T22:11:28.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474217,1710799888272,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474218,1710799888281,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474219,1710799888290,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474220,1710799888299,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474221,1710799888308,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474222,1710799888317,"fUSD",-1040.92,0.00022739,2,"2024-03-18T22:11:28.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474223,1710799888327,"fUSD",-1016.05,0.00022739,2,"2024-03-18T22:11:28.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474224,1710799888336,"fUSD",-625.78,0.00022739,2,"2024-03-18T22:11:28.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474225,1710799888345,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474226,1710799888354,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474227,1710799888366,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474228,1710799888376,"fUSD",-1988.29,0.00022739,2,"2024-03-18T22:11:28.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474229,1710799888385,"fUSD",-673.87,0.00022739,2,"2024-03-18T22:11:28.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474230,1710799888394,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474231,1710799888403,"fUSD",-803.43,0.00022739,2,"2024-03-18T22:11:28.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474232,1710799888412,"fUSD",-2712.0,0.00022739,2,"2024-03-18T22:11:28.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474233,1710799888422,"fUSD",-618.27,0.00022739,2,"2024-03-18T22:11:28.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474234,1710799888431,"fUSD",-925.33,0.00022739,2,"2024-03-18T22:11:28.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474235,1710799888440,"fUSD",-1492.36,0.00022739,2,"2024-03-18T22:11:28.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474236,1710799888450,"fUSD",-1934.24,0.00022739,2,"2024-03-18T22:11:28.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474237,1710799888459,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474238,1710799888469,"fUSD",-1347.96,0.00022739,2,"2024-03-18T22:11:28.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474239,1710799888478,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474240,1710799888487,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474241,1710799888496,"fUSD",-618.35,0.00022739,2,"2024-03-18T22:11:28.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474242,1710799888505,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474243,1710799888514,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474244,1710799888523,"fUSD",-736.87,0.00022739,2,"2024-03-18T22:11:28.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474245,1710799888533,"fUSD",-3249.34,0.00022739,2,"2024-03-18T22:11:28.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474246,1710799888542,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474247,1710799888551,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474248,1710799888561,"fUSD",-1048.99,0.00022739,2,"2024-03-18T22:11:28.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474249,1710799888571,"fUSD",-2027.85,0.00022739,2,"2024-03-18T22:11:28.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474250,1710799888582,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474251,1710799888591,"fUSD",-555.58,0.00022739,2,"2024-03-18T22:11:28.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474252,1710799888601,"fUSD",-695.99,0.00022739,2,"2024-03-18T22:11:28.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474253,1710799888610,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474254,1710799888620,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474255,1710799888630,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474256,1710799888639,"fUSD",-1686.42,0.00022739,2,"2024-03-18T22:11:28.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474257,1710799888649,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474258,1710799888658,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474259,1710799888667,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474260,1710799888676,"fUSD",-3300.65,0.00022739,2,"2024-03-18T22:11:28.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474261,1710799888685,"fUSD",-1879.8,0.00022739,2,"2024-03-18T22:11:28.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474262,1710799888694,"fUSD",-689.62,0.00022739,2,"2024-03-18T22:11:28.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474263,1710799888702,"fUSD",-600.13,0.00022739,2,"2024-03-18T22:11:28.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474264,1710799888711,"fUSD",-3602.93,0.00022739,2,"2024-03-18T22:11:28.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474265,1710799888720,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474266,1710799888729,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474267,1710799888738,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474268,1710799888747,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474269,1710799888755,"fUSD",-839.53,0.00022739,2,"2024-03-18T22:11:28.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474270,1710799888764,"fUSD",-734.91,0.00022739,2,"2024-03-18T22:11:28.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474271,1710799888773,"fUSD",-1753.56,0.00022739,2,"2024-03-18T22:11:28.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474272,1710799888782,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474273,1710799888791,"fUSD",-839.74,0.00022739,2,"2024-03-18T22:11:28.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474274,1710799888800,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474275,1710799888809,"fUSD",-238.99362674,0.00022739,2,"2024-03-18T22:11:28.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474276,1710799888818,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474277,1710799888827,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474278,1710799888836,"fUSD",-4941.23,0.00022739,2,"2024-03-18T22:11:28.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474279,1710799888844,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474280,1710799888853,"fUSD",-924.55,0.00022739,2,"2024-03-18T22:11:28.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474281,1710799888862,"fUSD",-646.58,0.00022739,2,"2024-03-18T22:11:28.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474282,1710799888871,"fUSD",-1862.07,0.00022739,2,"2024-03-18T22:11:28.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474283,1710799888880,"fUSD",-1444.11,0.00022739,2,"2024-03-18T22:11:28.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474284,1710799888889,"fUSD",-524.8796302,0.00022739,2,"2024-03-18T22:11:28.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474285,1710799888898,"fUSD",-2596.77,0.00022739,2,"2024-03-18T22:11:28.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474286,1710799888907,"fUSD",-600.66,0.00022739,2,"2024-03-18T22:11:28.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474287,1710799888916,"fUSD",-1913.61,0.00022739,2,"2024-03-18T22:11:28.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474288,1710799888925,"fUSD",-1169.17,0.00022739,2,"2024-03-18T22:11:28.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474289,1710799888934,"fUSD",-501.0,0.00022739,2,"2024-03-18T22:11:28.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474290,1710799888943,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474291,1710799888952,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474292,1710799888961,"fUSD",-671.74,0.00022739,2,"2024-03-18T22:11:28.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474293,1710799888970,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474294,1710799888979,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474295,1710799888988,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:28.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474296,1710799888997,"fUSD",-660.79,0.00022739,2,"2024-03-18T22:11:28.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474297,1710799889006,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474298,1710799889015,"fUSD",-4429.56,0.00022739,2,"2024-03-18T22:11:29.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474299,1710799889024,"fUSD",-512.18325221,0.00022739,2,"2024-03-18T22:11:29.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474300,1710799889033,"fUSD",-581.8704707,0.00022739,2,"2024-03-18T22:11:29.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474301,1710799889042,"fUSD",-645.13,0.00022739,2,"2024-03-18T22:11:29.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474302,1710799889050,"fUSD",-1387.34,0.00022739,2,"2024-03-18T22:11:29.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474303,1710799889060,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474304,1710799889069,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474305,1710799889078,"fUSD",-1092.65,0.00022739,2,"2024-03-18T22:11:29.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474306,1710799889087,"fUSD",-154.64238338,0.00022739,2,"2024-03-18T22:11:29.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474307,1710799889096,"fUSD",-1234.18,0.00022739,2,"2024-03-18T22:11:29.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474308,1710799889105,"fUSD",-775.21,0.00022739,2,"2024-03-18T22:11:29.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474309,1710799889115,"fUSD",-1640.92,0.00022739,2,"2024-03-18T22:11:29.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474310,1710799889124,"fUSD",-660.8,0.00022739,2,"2024-03-18T22:11:29.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474311,1710799889133,"fUSD",-520.66,0.00022739,2,"2024-03-18T22:11:29.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474312,1710799889142,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474313,1710799889151,"fUSD",-618.02,0.00022739,2,"2024-03-18T22:11:29.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474314,1710799889160,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474315,1710799889169,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474316,1710799889178,"fUSD",-2991.4,0.00022739,2,"2024-03-18T22:11:29.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474317,1710799889186,"fUSD",-526.67,0.00022739,2,"2024-03-18T22:11:29.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474318,1710799889196,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474319,1710799889205,"fUSD",-3432.69,0.00022739,2,"2024-03-18T22:11:29.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474320,1710799889214,"fUSD",-929.21,0.00022739,2,"2024-03-18T22:11:29.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474321,1710799889223,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474322,1710799889232,"fUSD",-2512.6,0.00022739,2,"2024-03-18T22:11:29.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474323,1710799889241,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474324,1710799889250,"fUSD",-553.17,0.00022739,2,"2024-03-18T22:11:29.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474325,1710799889259,"fUSD",-632.91,0.00022739,2,"2024-03-18T22:11:29.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474326,1710799889268,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474327,1710799889277,"fUSD",-587.03,0.00022739,2,"2024-03-18T22:11:29.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474328,1710799889286,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474329,1710799889295,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474330,1710799889304,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474331,1710799889314,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474332,1710799889323,"fUSD",-1670.28,0.00022739,2,"2024-03-18T22:11:29.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474333,1710799889332,"fUSD",-588.94,0.00022739,2,"2024-03-18T22:11:29.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474334,1710799889341,"fUSD",-778.13,0.00022739,2,"2024-03-18T22:11:29.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474335,1710799889350,"fUSD",-1508.72,0.00022739,2,"2024-03-18T22:11:29.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474336,1710799889359,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474337,1710799889368,"fUSD",-992.88,0.00022739,2,"2024-03-18T22:11:29.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474338,1710799889379,"fUSD",-2672.81,0.00022739,2,"2024-03-18T22:11:29.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474339,1710799889387,"fUSD",-1421.34,0.00022739,2,"2024-03-18T22:11:29.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474340,1710799889397,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474341,1710799889406,"fUSD",-1479.34,0.00022739,2,"2024-03-18T22:11:29.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474342,1710799889415,"fUSD",-1591.7,0.00022739,2,"2024-03-18T22:11:29.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474343,1710799889424,"fUSD",-549.69,0.00022739,2,"2024-03-18T22:11:29.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474344,1710799889434,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474345,1710799889443,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474346,1710799889452,"fUSD",-1096.72,0.00022739,2,"2024-03-18T22:11:29.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474347,1710799889461,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474348,1710799889474,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474349,1710799889484,"fUSD",-2210.21,0.00022739,2,"2024-03-18T22:11:29.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474350,1710799889493,"fUSD",-1855.24,0.00022739,2,"2024-03-18T22:11:29.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474351,1710799889502,"fUSD",-869.7,0.00022739,2,"2024-03-18T22:11:29.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474352,1710799889512,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474353,1710799889521,"fUSD",-1181.58,0.00022739,2,"2024-03-18T22:11:29.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474354,1710799889531,"fUSD",-1747.53,0.00022739,2,"2024-03-18T22:11:29.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474355,1710799889540,"fUSD",-680.92,0.00022739,2,"2024-03-18T22:11:29.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474356,1710799889550,"fUSD",-417.585999,0.00022739,7,"2024-03-18T22:11:29.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474357,1710799889559,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474358,1710799889569,"fUSD",-417.585999,0.00022739,7,"2024-03-18T22:11:29.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474359,1710799889582,"fUSD",-665.42,0.00022739,2,"2024-03-18T22:11:29.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474360,1710799889591,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474361,1710799889601,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474362,1710799889610,"fUSD",-417.585999,0.00022739,7,"2024-03-18T22:11:29.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474363,1710799889621,"fUSD",-417.585999,0.00022739,7,"2024-03-18T22:11:29.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474364,1710799889631,"fUSD",-1501.92,0.00022739,2,"2024-03-18T22:11:29.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474365,1710799889640,"fUSD",-2323.42,0.00022739,2,"2024-03-18T22:11:29.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474366,1710799889650,"fUSD",-2355.45,0.00022739,2,"2024-03-18T22:11:29.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474367,1710799889659,"fUSD",-2348.13,0.00022739,2,"2024-03-18T22:11:29.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474368,1710799889669,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474369,1710799889678,"fUSD",-1841.43,0.00022739,2,"2024-03-18T22:11:29.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474370,1710799889687,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474371,1710799889697,"fUSD",-633.95,0.00022739,2,"2024-03-18T22:11:29.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474372,1710799889706,"fUSD",-2789.32,0.00022739,2,"2024-03-18T22:11:29.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474373,1710799889716,"fUSD",-1047.26,0.00022739,2,"2024-03-18T22:11:29.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474374,1710799889725,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474375,1710799889734,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474376,1710799889744,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474377,1710799889753,"fUSD",-506.7,0.00022739,2,"2024-03-18T22:11:29.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474378,1710799889763,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474379,1710799889772,"fUSD",-2028.96,0.00022739,2,"2024-03-18T22:11:29.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474380,1710799889782,"fUSD",-727.29,0.00022739,2,"2024-03-18T22:11:29.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474381,1710799889791,"fUSD",-499.012743,0.00022739,7,"2024-03-18T22:11:29.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474382,1710799889801,"fUSD",-499.012743,0.00022739,7,"2024-03-18T22:11:29.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474383,1710799889810,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474384,1710799889819,"fUSD",-1121.74,0.00022739,2,"2024-03-18T22:11:29.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474385,1710799889828,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474386,1710799889838,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474387,1710799889847,"fUSD",-499.012743,0.00022739,7,"2024-03-18T22:11:29.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474388,1710799889857,"fUSD",-499.012743,0.00022739,7,"2024-03-18T22:11:29.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474389,1710799889866,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:29.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474390,1710799889877,"fUSD",-1964.52,0.00022739,2,"2024-03-18T22:11:29.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474391,1710799889886,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474392,1710799889895,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:29.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474393,1710799889905,"fUSD",-800.57,0.00022739,2,"2024-03-18T22:11:29.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474394,1710799889914,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:29.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474395,1710799889923,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:29.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474396,1710799889932,"fUSD",-855.83,0.00022739,2,"2024-03-18T22:11:29.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474397,1710799889941,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474398,1710799889950,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474399,1710799889960,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:29.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474400,1710799889969,"fUSD",-515.18,0.00022739,2,"2024-03-18T22:11:29.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474401,1710799889978,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:29.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474402,1710799889987,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:29.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474403,1710799889996,"fUSD",-805.44,0.00022739,2,"2024-03-18T22:11:29.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474404,1710799890009,"fUSD",-1465.25,0.00022739,2,"2024-03-18T22:11:30.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474405,1710799890019,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474406,1710799890028,"fUSD",-703.59,0.00022739,2,"2024-03-18T22:11:30.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474407,1710799890037,"fUSD",-1137.55,0.00022739,2,"2024-03-18T22:11:30.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474408,1710799890047,"fUSD",-1372.51,0.00022739,2,"2024-03-18T22:11:30.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474409,1710799890056,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474410,1710799890066,"fUSD",-1311.42,0.00022739,2,"2024-03-18T22:11:30.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474411,1710799890075,"fUSD",-693.23,0.00022739,2,"2024-03-18T22:11:30.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474412,1710799890084,"fUSD",-890.31,0.00022739,2,"2024-03-18T22:11:30.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474413,1710799890094,"fUSD",-606.63,0.00022739,2,"2024-03-18T22:11:30.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474414,1710799890104,"fUSD",-1355.8,0.00022739,2,"2024-03-18T22:11:30.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474415,1710799890113,"fUSD",-633.23,0.00022739,2,"2024-03-18T22:11:30.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474416,1710799890123,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474417,1710799890132,"fUSD",-931.19,0.00022739,2,"2024-03-18T22:11:30.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474418,1710799890143,"fUSD",-1311.22,0.00022739,2,"2024-03-18T22:11:30.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474419,1710799890154,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474420,1710799890164,"fUSD",-931.2,0.00022739,2,"2024-03-18T22:11:30.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474421,1710799890173,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474422,1710799890182,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474423,1710799890191,"fUSD",-560.88,0.00022739,2,"2024-03-18T22:11:30.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474424,1710799890200,"fUSD",-578.22,0.00022739,2,"2024-03-18T22:11:30.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474425,1710799890210,"fUSD",-1373.23,0.00022739,2,"2024-03-18T22:11:30.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474426,1710799890219,"fUSD",-625.07958671,0.00022739,2,"2024-03-18T22:11:30.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474427,1710799890228,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474428,1710799890237,"fUSD",-1189.08,0.00022739,2,"2024-03-18T22:11:30.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474429,1710799890246,"fUSD",-582.88,0.00022739,2,"2024-03-18T22:11:30.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474430,1710799890256,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474431,1710799890265,"fUSD",-807.67,0.00022739,2,"2024-03-18T22:11:30.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474432,1710799890274,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474433,1710799890283,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474434,1710799890292,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474435,1710799890301,"fUSD",-344.04213268,0.00022739,2,"2024-03-18T22:11:30.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474436,1710799890311,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474437,1710799890320,"fUSD",-1318.07,0.00022739,2,"2024-03-18T22:11:30.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474438,1710799890329,"fUSD",-667.48,0.00022739,2,"2024-03-18T22:11:30.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474439,1710799890339,"fUSD",-2537.59,0.00022739,2,"2024-03-18T22:11:30.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474440,1710799890348,"fUSD",-1833.13,0.00022739,2,"2024-03-18T22:11:30.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474441,1710799890358,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474442,1710799890367,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474443,1710799890378,"fUSD",-584.63,0.00022739,2,"2024-03-18T22:11:30.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474444,1710799890387,"fUSD",-922.71,0.00022739,2,"2024-03-18T22:11:30.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474445,1710799890397,"fUSD",-522.08,0.00022739,2,"2024-03-18T22:11:30.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474446,1710799890406,"fUSD",-1186.68,0.00022739,2,"2024-03-18T22:11:30.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474447,1710799890415,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474448,1710799890427,"fUSD",-204.88697208,0.00022739,2,"2024-03-18T22:11:30.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474449,1710799890436,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474450,1710799890447,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474451,1710799890456,"fUSD",-797.09,0.00022739,2,"2024-03-18T22:11:30.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474452,1710799890465,"fUSD",-1847.99,0.00022739,2,"2024-03-18T22:11:30.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474453,1710799890475,"fUSD",-998.55,0.00022739,2,"2024-03-18T22:11:30.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474454,1710799890485,"fUSD",-172.732054,0.00022739,7,"2024-03-18T22:11:30.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474455,1710799890494,"fUSD",-172.732054,0.00022739,7,"2024-03-18T22:11:30.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474456,1710799890504,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474457,1710799890514,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474458,1710799890523,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474459,1710799890533,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474460,1710799890542,"fUSD",-172.732054,0.00022739,7,"2024-03-18T22:11:30.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474461,1710799890556,"fUSD",-172.732054,0.00022739,7,"2024-03-18T22:11:30.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474462,1710799890565,"fUSD",-1079.26,0.00022739,2,"2024-03-18T22:11:30.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474463,1710799890577,"fUSD",-1856.02,0.00022739,2,"2024-03-18T22:11:30.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474464,1710799890586,"fUSD",-1418.3,0.00022739,2,"2024-03-18T22:11:30.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474465,1710799890595,"fUSD",-1186.25,0.00022739,2,"2024-03-18T22:11:30.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474466,1710799890604,"fUSD",-897.94,0.00022739,2,"2024-03-18T22:11:30.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474467,1710799890615,"fUSD",-844.5,0.00022739,2,"2024-03-18T22:11:30.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474468,1710799890626,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474469,1710799890637,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474470,1710799890646,"fUSD",-1228.33,0.00022739,2,"2024-03-18T22:11:30.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474471,1710799890657,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474472,1710799890667,"fUSD",-656.86,0.00022739,2,"2024-03-18T22:11:30.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474473,1710799890676,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:30.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474474,1710799890685,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:30.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474475,1710799890695,"fUSD",-1254.05,0.00022739,2,"2024-03-18T22:11:30.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474476,1710799890704,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:30.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474477,1710799890713,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:30.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474478,1710799890722,"fUSD",-1220.28,0.00022739,2,"2024-03-18T22:11:30.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474479,1710799890730,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474480,1710799890740,"fUSD",-524.26,0.00022739,2,"2024-03-18T22:11:30.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474481,1710799890749,"fUSD",-544.86,0.00022739,2,"2024-03-18T22:11:30.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474482,1710799890758,"fUSD",-1112.38,0.00022739,2,"2024-03-18T22:11:30.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474483,1710799890767,"fUSD",-1554.62,0.00022739,2,"2024-03-18T22:11:30.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474484,1710799890777,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474485,1710799890788,"fUSD",-1046.24,0.00022739,2,"2024-03-18T22:11:30.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474486,1710799890798,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474487,1710799890807,"fUSD",-990.25,0.00022739,2,"2024-03-18T22:11:30.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474488,1710799890816,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474489,1710799890826,"fUSD",-525.88,0.00022739,2,"2024-03-18T22:11:30.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474490,1710799890836,"fUSD",-615.98,0.00022739,2,"2024-03-18T22:11:30.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474491,1710799890845,"fUSD",-1017.43,0.00022739,2,"2024-03-18T22:11:30.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474492,1710799890855,"fUSD",-412.55780535,0.00022739,2,"2024-03-18T22:11:30.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474493,1710799890864,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474494,1710799890875,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474495,1710799890885,"fUSD",-505.71884954,0.00022739,2,"2024-03-18T22:11:30.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474496,1710799890894,"fUSD",-1155.33,0.00022739,2,"2024-03-18T22:11:30.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474497,1710799890904,"fUSD",-3244.32,0.00022739,2,"2024-03-18T22:11:30.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474498,1710799890913,"fUSD",-527.83,0.00022739,2,"2024-03-18T22:11:30.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474499,1710799890923,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474500,1710799890932,"fUSD",-1754.86,0.00022739,2,"2024-03-18T22:11:30.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474501,1710799890942,"fUSD",-1859.5,0.00022739,2,"2024-03-18T22:11:30.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474502,1710799890951,"fUSD",-301.6282293,0.00022739,2,"2024-03-18T22:11:30.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474503,1710799890960,"fUSD",-721.17,0.00022739,2,"2024-03-18T22:11:30.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474504,1710799890969,"fUSD",-1204.75,0.00022739,2,"2024-03-18T22:11:30.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474505,1710799890978,"fUSD",-1304.47,0.00022739,2,"2024-03-18T22:11:30.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474506,1710799890988,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:30.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474507,1710799890997,"fUSD",-1387.32,0.00022739,2,"2024-03-18T22:11:30.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474508,1710799891006,"fUSD",-1084.75,0.00022739,2,"2024-03-18T22:11:31.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474509,1710799891015,"fUSD",-984.35,0.00022739,2,"2024-03-18T22:11:31.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474510,1710799891024,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474511,1710799891033,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474512,1710799891043,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474513,1710799891053,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474514,1710799891063,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474515,1710799891072,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474516,1710799891081,"fUSD",-1042.11,0.00022739,2,"2024-03-18T22:11:31.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474517,1710799891091,"fUSD",-550.03,0.00022739,2,"2024-03-18T22:11:31.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474518,1710799891101,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474519,1710799891110,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474520,1710799891119,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474521,1710799891130,"fUSD",-1980.05,0.00022739,2,"2024-03-18T22:11:31.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474522,1710799891141,"fUSD",-3263.23,0.00022739,2,"2024-03-18T22:11:31.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474523,1710799891150,"fUSD",-1006.81,0.00022739,2,"2024-03-18T22:11:31.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474524,1710799891160,"fUSD",-1334.24,0.00022739,2,"2024-03-18T22:11:31.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474525,1710799891170,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474526,1710799891179,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474527,1710799891188,"fUSD",-879.01,0.00022739,2,"2024-03-18T22:11:31.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474528,1710799891198,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474529,1710799891207,"fUSD",-772.45,0.00022739,2,"2024-03-18T22:11:31.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474530,1710799891216,"fUSD",-577.06,0.00022739,2,"2024-03-18T22:11:31.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474531,1710799891225,"fUSD",-1289.15,0.00022739,2,"2024-03-18T22:11:31.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474532,1710799891234,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474533,1710799891243,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474534,1710799891253,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474535,1710799891262,"fUSD",-1162.86,0.00022739,2,"2024-03-18T22:11:31.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474536,1710799891272,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474537,1710799891281,"fUSD",-539.59,0.00022739,2,"2024-03-18T22:11:31.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474538,1710799891292,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474539,1710799891302,"fUSD",-1284.59,0.00022739,2,"2024-03-18T22:11:31.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474540,1710799891311,"fUSD",-1343.86,0.00022739,2,"2024-03-18T22:11:31.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474541,1710799891320,"fUSD",-2423.47,0.00022739,2,"2024-03-18T22:11:31.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474542,1710799891330,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474543,1710799891339,"fUSD",-790.0,0.00022739,2,"2024-03-18T22:11:31.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474544,1710799891349,"fUSD",-1561.78,0.00022739,2,"2024-03-18T22:11:31.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474545,1710799891359,"fUSD",-2345.93,0.00022739,2,"2024-03-18T22:11:31.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474546,1710799891369,"fUSD",-1543.03,0.00022739,2,"2024-03-18T22:11:31.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474547,1710799891379,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474548,1710799891389,"fUSD",-688.89,0.00022739,2,"2024-03-18T22:11:31.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474549,1710799891398,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474550,1710799891408,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474551,1710799891418,"fUSD",-1604.71,0.00022739,2,"2024-03-18T22:11:31.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474552,1710799891428,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474553,1710799891438,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474554,1710799891448,"fUSD",-779.42,0.00022739,2,"2024-03-18T22:11:31.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474555,1710799891457,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474556,1710799891467,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474557,1710799891477,"fUSD",-1455.91,0.00022739,2,"2024-03-18T22:11:31.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474558,1710799891486,"fUSD",-964.51,0.00022739,2,"2024-03-18T22:11:31.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474559,1710799891496,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474560,1710799891507,"fUSD",-865.84,0.00022739,2,"2024-03-18T22:11:31.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474561,1710799891517,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474562,1710799891527,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474563,1710799891538,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474564,1710799891547,"fUSD",-1883.82,0.00022739,2,"2024-03-18T22:11:31.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474565,1710799891557,"fUSD",-1347.47,0.00022739,2,"2024-03-18T22:11:31.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474566,1710799891570,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474567,1710799891581,"fUSD",-615.15,0.00022739,2,"2024-03-18T22:11:31.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474568,1710799891591,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474569,1710799891601,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474570,1710799891612,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474571,1710799891623,"fUSD",-743.05,0.00022739,2,"2024-03-18T22:11:31.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474572,1710799891633,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474573,1710799891643,"fUSD",-1288.43,0.00022739,2,"2024-03-18T22:11:31.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474574,1710799891655,"fUSD",-1050.86,0.00022739,2,"2024-03-18T22:11:31.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474575,1710799891666,"fUSD",-532.05,0.00022739,2,"2024-03-18T22:11:31.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474576,1710799891675,"fUSD",-568.35,0.00022739,2,"2024-03-18T22:11:31.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474577,1710799891685,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474578,1710799891694,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474579,1710799891704,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474580,1710799891714,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474581,1710799891723,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474582,1710799891733,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474583,1710799891743,"fUSD",-801.95,0.00022739,2,"2024-03-18T22:11:31.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474584,1710799891752,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474585,1710799891762,"fUSD",-3692.13,0.00022739,2,"2024-03-18T22:11:31.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474586,1710799891772,"fUSD",-1387.79,0.00022739,2,"2024-03-18T22:11:31.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474587,1710799891781,"fUSD",-1021.88,0.00022739,2,"2024-03-18T22:11:31.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474588,1710799891790,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474589,1710799891800,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474590,1710799891809,"fUSD",-1736.34,0.00022739,2,"2024-03-18T22:11:31.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474591,1710799891819,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474592,1710799891828,"fUSD",-2682.4,0.00022739,2,"2024-03-18T22:11:31.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474593,1710799891838,"fUSD",-722.05,0.00022739,2,"2024-03-18T22:11:31.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474594,1710799891847,"fUSD",-314.86656083,0.00022739,2,"2024-03-18T22:11:31.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474595,1710799891856,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474596,1710799891865,"fUSD",-917.72,0.00022739,2,"2024-03-18T22:11:31.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474597,1710799891874,"fUSD",-611.05913243,0.00022739,2,"2024-03-18T22:11:31.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474598,1710799891883,"fUSD",-1582.16,0.00022739,2,"2024-03-18T22:11:31.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474599,1710799891892,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474600,1710799891901,"fUSD",-501.44786807,0.00022739,2,"2024-03-18T22:11:31.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474601,1710799891910,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474602,1710799891919,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474603,1710799891929,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474604,1710799891938,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474605,1710799891947,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474606,1710799891956,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474607,1710799891966,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474608,1710799891975,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474609,1710799891984,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474610,1710799891993,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:31.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474611,1710799892003,"fUSD",-899.67,0.00022739,2,"2024-03-18T22:11:32.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474612,1710799892012,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474613,1710799892021,"fUSD",-1197.99,0.00022739,2,"2024-03-18T22:11:32.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474614,1710799892031,"fUSD",-2570.57,0.00022739,2,"2024-03-18T22:11:32.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474615,1710799892040,"fUSD",-832.49,0.00022739,2,"2024-03-18T22:11:32.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474616,1710799892049,"fUSD",-501.23254654,0.00022739,2,"2024-03-18T22:11:32.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474617,1710799892059,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474618,1710799892069,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474619,1710799892078,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474620,1710799892088,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474621,1710799892098,"fUSD",-352.31076712,0.00022739,2,"2024-03-18T22:11:32.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474622,1710799892107,"fUSD",-2336.68,0.00022739,2,"2024-03-18T22:11:32.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474623,1710799892116,"fUSD",-714.57,0.00022739,2,"2024-03-18T22:11:32.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474624,1710799892127,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474625,1710799892136,"fUSD",-572.14,0.00022739,2,"2024-03-18T22:11:32.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474626,1710799892145,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474627,1710799892404,"fUSD",-570.84,0.00022739,2,"2024-03-18T22:11:32.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474628,1710799892416,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474629,1710799892426,"fUSD",-1267.22,0.00022739,2,"2024-03-18T22:11:32.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474630,1710799892436,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474631,1710799892446,"fUSD",-713.53,0.00022739,2,"2024-03-18T22:11:32.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474632,1710799892456,"fUSD",-1986.27,0.00022739,2,"2024-03-18T22:11:32.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474633,1710799892466,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474634,1710799892476,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474635,1710799892486,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474636,1710799892496,"fUSD",-1031.5,0.00022739,2,"2024-03-18T22:11:32.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474637,1710799892506,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474638,1710799892516,"fUSD",-441.41711849,0.00022739,2,"2024-03-18T22:11:32.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474639,1710799892525,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474640,1710799892535,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474641,1710799892545,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474642,1710799892555,"fUSD",-1487.73,0.00022739,2,"2024-03-18T22:11:32.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474643,1710799892565,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474644,1710799892578,"fUSD",-1462.06,0.00022739,2,"2024-03-18T22:11:32.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474645,1710799892587,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474646,1710799892597,"fUSD",-2831.64,0.00022739,2,"2024-03-18T22:11:32.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474647,1710799892606,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474648,1710799892617,"fUSD",-1113.91,0.00022739,2,"2024-03-18T22:11:32.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474649,1710799892628,"fUSD",-662.67,0.00022739,2,"2024-03-18T22:11:32.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474650,1710799892637,"fUSD",-1374.98,0.00022739,2,"2024-03-18T22:11:32.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474651,1710799892648,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474652,1710799892658,"fUSD",-2453.88,0.00022739,2,"2024-03-18T22:11:32.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474653,1710799892668,"fUSD",-584.72,0.00022739,2,"2024-03-18T22:11:32.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474654,1710799892677,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474655,1710799892687,"fUSD",-1349.99,0.00022739,2,"2024-03-18T22:11:32.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474656,1710799892696,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474657,1710799892706,"fUSD",-1580.15,0.00022739,2,"2024-03-18T22:11:32.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474658,1710799892716,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474659,1710799892726,"fUSD",-1466.21,0.00022739,2,"2024-03-18T22:11:32.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474660,1710799892736,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474661,1710799892745,"fUSD",-1118.72,0.00022739,2,"2024-03-18T22:11:32.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474662,1710799892755,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474663,1710799892765,"fUSD",-606.91,0.00022739,2,"2024-03-18T22:11:32.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474664,1710799892775,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474665,1710799892784,"fUSD",-1958.41,0.00022739,2,"2024-03-18T22:11:32.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474666,1710799892794,"fUSD",-605.4,0.00022739,2,"2024-03-18T22:11:32.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474667,1710799892805,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474668,1710799892814,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474669,1710799892823,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474670,1710799892833,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474671,1710799892843,"fUSD",-942.42,0.00022739,2,"2024-03-18T22:11:32.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474672,1710799892853,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474673,1710799892862,"fUSD",-569.15,0.00022739,2,"2024-03-18T22:11:32.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474674,1710799892872,"fUSD",-941.12,0.00022739,2,"2024-03-18T22:11:32.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474675,1710799892881,"fUSD",-1400.41,0.00022739,2,"2024-03-18T22:11:32.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474676,1710799892891,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474677,1710799892900,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474678,1710799892910,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474679,1710799892919,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474680,1710799892930,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474681,1710799892940,"fUSD",-1781.44,0.00022739,2,"2024-03-18T22:11:32.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474682,1710799892949,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:32.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474683,1710799892959,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:32.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474684,1710799892969,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474685,1710799892978,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:32.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474686,1710799892987,"fUSD",-1912.95,0.00022739,2,"2024-03-18T22:11:32.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474687,1710799892997,"fUSD",-713.68,0.00022739,2,"2024-03-18T22:11:32.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474688,1710799893007,"fUSD",-1203.57,0.00022739,2,"2024-03-18T22:11:33.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474689,1710799893017,"fUSD",-905.72,0.00022739,2,"2024-03-18T22:11:33.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474690,1710799893027,"fUSD",-171.85244,0.00022739,7,"2024-03-18T22:11:33.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474691,1710799893037,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474692,1710799893047,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474693,1710799893058,"fUSD",-4393.41,0.00022739,2,"2024-03-18T22:11:33.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474694,1710799893068,"fUSD",-2303.75,0.00022739,2,"2024-03-18T22:11:33.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474695,1710799893078,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474696,1710799893089,"fUSD",-1401.22,0.00022739,2,"2024-03-18T22:11:33.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474697,1710799893098,"fUSD",-1144.14,0.00022739,2,"2024-03-18T22:11:33.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474698,1710799893108,"fUSD",-1229.49,0.00022739,2,"2024-03-18T22:11:33.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474699,1710799893117,"fUSD",-511.29,0.00022739,2,"2024-03-18T22:11:33.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474700,1710799893128,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474701,1710799893138,"fUSD",-1432.28,0.00022739,2,"2024-03-18T22:11:33.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474702,1710799893147,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474703,1710799893157,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474704,1710799893166,"fUSD",-516.82,0.00022739,2,"2024-03-18T22:11:33.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474705,1710799893176,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474706,1710799893185,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474707,1710799893195,"fUSD",-1305.33,0.00022739,2,"2024-03-18T22:11:33.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474708,1710799893204,"fUSD",-581.47,0.00022739,2,"2024-03-18T22:11:33.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474709,1710799893214,"fUSD",-678.53,0.00022739,2,"2024-03-18T22:11:33.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474710,1710799893224,"fUSD",-737.52,0.00022739,2,"2024-03-18T22:11:33.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474711,1710799893233,"fUSD",-1022.21,0.00022739,2,"2024-03-18T22:11:33.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474712,1710799893243,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474713,1710799893252,"fUSD",-1654.91,0.00022739,2,"2024-03-18T22:11:33.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474714,1710799893262,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474715,1710799893271,"fUSD",-302.990116,0.00022739,7,"2024-03-18T22:11:33.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474716,1710799893281,"fUSD",-302.990116,0.00022739,7,"2024-03-18T22:11:33.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474717,1710799893290,"fUSD",-158.94123333,0.00022739,2,"2024-03-18T22:11:33.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474718,1710799893299,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474719,1710799893309,"fUSD",-302.990116,0.00022739,7,"2024-03-18T22:11:33.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474720,1710799893317,"fUSD",-745.31,0.00022739,2,"2024-03-18T22:11:33.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474721,1710799893327,"fUSD",-302.990116,0.00022739,7,"2024-03-18T22:11:33.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474722,1710799893336,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474723,1710799893346,"fUSD",-7202.93,0.00022739,2,"2024-03-18T22:11:33.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474724,1710799893355,"fUSD",-20689.66,0.00022739,2,"2024-03-18T22:11:33.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474725,1710799893367,"fUSD",-2992.02,0.00022739,2,"2024-03-18T22:11:33.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474726,1710799893379,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474727,1710799893389,"fUSD",-1157.8,0.00022739,2,"2024-03-18T22:11:33.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474728,1710799893398,"fUSD",-638.22,0.00022739,2,"2024-03-18T22:11:33.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474729,1710799893407,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474730,1710799893417,"fUSD",-1110.24,0.00022739,2,"2024-03-18T22:11:33.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474731,1710799893427,"fUSD",-1088.66,0.00022739,2,"2024-03-18T22:11:33.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474732,1710799893437,"fUSD",-1090.38,0.00022739,2,"2024-03-18T22:11:33.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474733,1710799893446,"fUSD",-1367.92,0.00022739,2,"2024-03-18T22:11:33.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474734,1710799893456,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474735,1710799893465,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474736,1710799893476,"fUSD",-8212.3,0.00022739,2,"2024-03-18T22:11:33.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474737,1710799893486,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474738,1710799893495,"fUSD",-6843.13,0.00022739,2,"2024-03-18T22:11:33.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474739,1710799893505,"fUSD",-1716.46,0.00022739,2,"2024-03-18T22:11:33.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474740,1710799893515,"fUSD",-640.557938,0.00022739,7,"2024-03-18T22:11:33.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474741,1710799893525,"fUSD",-640.557938,0.00022739,7,"2024-03-18T22:11:33.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474742,1710799893534,"fUSD",-1412.21,0.00022739,2,"2024-03-18T22:11:33.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474743,1710799893543,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474744,1710799893553,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474745,1710799893563,"fUSD",-622.92,0.00022739,2,"2024-03-18T22:11:33.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474746,1710799893574,"fUSD",-605.07,0.00022739,2,"2024-03-18T22:11:33.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474747,1710799893584,"fUSD",-640.557938,0.00022739,7,"2024-03-18T22:11:33.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474748,1710799893593,"fUSD",-640.557938,0.00022739,7,"2024-03-18T22:11:33.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474749,1710799893603,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474750,1710799893613,"fUSD",-738.47,0.00022739,2,"2024-03-18T22:11:33.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474751,1710799893624,"fUSD",-1814.94,0.00022739,2,"2024-03-18T22:11:33.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474752,1710799893634,"fUSD",-2375.9,0.00022739,2,"2024-03-18T22:11:33.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474753,1710799893644,"fUSD",-642.05,0.00022739,2,"2024-03-18T22:11:33.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474754,1710799893655,"fUSD",-720.26,0.00022739,2,"2024-03-18T22:11:33.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474755,1710799893666,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474756,1710799893675,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474757,1710799893684,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474758,1710799893694,"fUSD",-7701.15,0.00022739,2,"2024-03-18T22:11:33.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474759,1710799893704,"fUSD",-2621.03,0.00022739,2,"2024-03-18T22:11:33.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474760,1710799893713,"fUSD",-70618.05,0.00022739,2,"2024-03-18T22:11:33.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474761,1710799893722,"fUSD",-1283.55,0.00022739,2,"2024-03-18T22:11:33.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474762,1710799893731,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474763,1710799893742,"fUSD",-867.51,0.00022739,2,"2024-03-18T22:11:33.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474764,1710799893750,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474765,1710799893759,"fUSD",-933.88,0.00022739,2,"2024-03-18T22:11:33.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474766,1710799893769,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474767,1710799893779,"fUSD",-651.4,0.00022739,2,"2024-03-18T22:11:33.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474768,1710799893789,"fUSD",-1968.24,0.00022739,2,"2024-03-18T22:11:33.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474769,1710799893798,"fUSD",-1507.28,0.00022739,2,"2024-03-18T22:11:33.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474770,1710799893807,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474771,1710799893817,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474772,1710799893826,"fUSD",-15625.12,0.00022739,2,"2024-03-18T22:11:33.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474773,1710799893835,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474774,1710799893844,"fUSD",-2930.24,0.00022739,2,"2024-03-18T22:11:33.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474775,1710799893853,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474776,1710799893863,"fUSD",-386.07,0.00022739,2,"2024-03-18T22:11:33.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474777,1710799893874,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474778,1710799893883,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474779,1710799893892,"fUSD",-908.19,0.00022739,2,"2024-03-18T22:11:33.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474780,1710799893901,"fUSD",-836.99,0.00022739,2,"2024-03-18T22:11:33.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474781,1710799893910,"fUSD",-1649.1,0.00022739,2,"2024-03-18T22:11:33.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474782,1710799893919,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474783,1710799893929,"fUSD",-3638.93,0.00022739,2,"2024-03-18T22:11:33.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474784,1710799893938,"fUSD",-1000.59,0.00022739,2,"2024-03-18T22:11:33.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474785,1710799893947,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474786,1710799893956,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474787,1710799893965,"fUSD",-2240.25,0.00022739,2,"2024-03-18T22:11:33.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474788,1710799893974,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474789,1710799893982,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474790,1710799893992,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:33.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474791,1710799894001,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474792,1710799894010,"fUSD",-876.56,0.00022739,2,"2024-03-18T22:11:34.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474793,1710799894019,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474794,1710799894029,"fUSD",-1827.91,0.00022739,2,"2024-03-18T22:11:34.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474795,1710799894037,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474796,1710799894047,"fUSD",-2226.67,0.00022739,2,"2024-03-18T22:11:34.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474797,1710799894057,"fUSD",-4659.24,0.00022739,2,"2024-03-18T22:11:34.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474798,1710799894066,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474799,1710799894075,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474800,1710799894084,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474801,1710799894094,"fUSD",-3729.26,0.00022739,2,"2024-03-18T22:11:34.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474802,1710799894103,"fUSD",-3606.56,0.00022739,2,"2024-03-18T22:11:34.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474803,1710799894112,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474804,1710799894121,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474805,1710799894131,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474806,1710799894141,"fUSD",-1207.02,0.00022739,2,"2024-03-18T22:11:34.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474807,1710799894150,"fUSD",-963.32,0.00022739,2,"2024-03-18T22:11:34.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474808,1710799894159,"fUSD",-2980.27,0.00022739,2,"2024-03-18T22:11:34.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474809,1710799894168,"fUSD",-28470.72,0.00022739,2,"2024-03-18T22:11:34.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474810,1710799894177,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474811,1710799894186,"fUSD",-1000.56,0.00022739,2,"2024-03-18T22:11:34.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474812,1710799894195,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474813,1710799894204,"fUSD",-3061.78,0.00022739,2,"2024-03-18T22:11:34.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474814,1710799894213,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474815,1710799894222,"fUSD",-1014.54,0.00022739,2,"2024-03-18T22:11:34.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474816,1710799894231,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474817,1710799894240,"fUSD",-1007.55,0.00022739,2,"2024-03-18T22:11:34.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474818,1710799894249,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474819,1710799894258,"fUSD",-224.65833422,0.00022739,2,"2024-03-18T22:11:34.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474820,1710799894267,"fUSD",-12991.16,0.00022739,2,"2024-03-18T22:11:34.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474821,1710799894276,"fUSD",-1967.21,0.00022739,2,"2024-03-18T22:11:34.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474822,1710799894286,"fUSD",-825.64,0.00022739,2,"2024-03-18T22:11:34.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474823,1710799894295,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474824,1710799894304,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474825,1710799894313,"fUSD",-989.42,0.00022739,2,"2024-03-18T22:11:34.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474826,1710799894322,"fUSD",-3350.06,0.00022739,2,"2024-03-18T22:11:34.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474827,1710799894332,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474828,1710799894341,"fUSD",-1418.83,0.00022739,2,"2024-03-18T22:11:34.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474829,1710799894350,"fUSD",-578.72,0.00022739,2,"2024-03-18T22:11:34.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474830,1710799894359,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474831,1710799894368,"fUSD",-1283.92,0.00022739,2,"2024-03-18T22:11:34.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474832,1710799894379,"fUSD",-1017.47,0.00022739,2,"2024-03-18T22:11:34.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474833,1710799894388,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474834,1710799894397,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474835,1710799894406,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474836,1710799894416,"fUSD",-793.34,0.00022739,2,"2024-03-18T22:11:34.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474837,1710799894425,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474838,1710799894435,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474839,1710799894445,"fUSD",-4863.68,0.00022739,2,"2024-03-18T22:11:34.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474840,1710799894454,"fUSD",-544.38,0.00022739,2,"2024-03-18T22:11:34.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474841,1710799894464,"fUSD",-3058.85,0.00022739,2,"2024-03-18T22:11:34.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474842,1710799894474,"fUSD",-1383.54,0.00022739,2,"2024-03-18T22:11:34.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474843,1710799894483,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474844,1710799894493,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474845,1710799894503,"fUSD",-3420.67,0.00022739,2,"2024-03-18T22:11:34.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474846,1710799894512,"fUSD",-1467.98,0.00022739,2,"2024-03-18T22:11:34.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474847,1710799894521,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474848,1710799894531,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474849,1710799894540,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474850,1710799894550,"fUSD",-909.74,0.00022739,2,"2024-03-18T22:11:34.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474851,1710799894559,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474852,1710799894569,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474853,1710799894582,"fUSD",-616.14,0.00022739,2,"2024-03-18T22:11:34.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474854,1710799894591,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474855,1710799894600,"fUSD",-1472.05,0.00022739,2,"2024-03-18T22:11:34.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474856,1710799894610,"fUSD",-1391.49,0.00022739,2,"2024-03-18T22:11:34.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474857,1710799894619,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474858,1710799894629,"fUSD",-1026.28,0.00022739,2,"2024-03-18T22:11:34.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474859,1710799894638,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474860,1710799894649,"fUSD",-501.4,0.00022739,2,"2024-03-18T22:11:34.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474861,1710799894658,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474862,1710799894667,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474863,1710799894676,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474864,1710799894686,"fUSD",-1044.22,0.00022739,2,"2024-03-18T22:11:34.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474865,1710799894695,"fUSD",-736.5,0.00022739,2,"2024-03-18T22:11:34.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474866,1710799894704,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474867,1710799894713,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474868,1710799894722,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474869,1710799894731,"fUSD",-1726.54,0.00022739,2,"2024-03-18T22:11:34.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474870,1710799894817,"fUSD",-12189.86,0.00022739,2,"2024-03-18T22:11:34.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474871,1710799894827,"fUSD",-2302.64,0.00022739,2,"2024-03-18T22:11:34.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474872,1710799894836,"fUSD",-1165.44,0.00022739,2,"2024-03-18T22:11:34.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474873,1710799894845,"fUSD",-1530.51,0.00022739,2,"2024-03-18T22:11:34.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474874,1710799894854,"fUSD",-1375.05,0.00022739,2,"2024-03-18T22:11:34.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474875,1710799894863,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474876,1710799894874,"fUSD",-1316.33,0.00022739,2,"2024-03-18T22:11:34.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474877,1710799894883,"fUSD",-728.8,0.00022739,2,"2024-03-18T22:11:34.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474878,1710799894893,"fUSD",-515.52,0.00022739,2,"2024-03-18T22:11:34.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474879,1710799894902,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474880,1710799894911,"fUSD",-1294.68,0.00022739,2,"2024-03-18T22:11:34.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474881,1710799894920,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474882,1710799894929,"fUSD",-1545.51,0.00022739,2,"2024-03-18T22:11:34.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474883,1710799894938,"fUSD",-1925.65,0.00022739,2,"2024-03-18T22:11:34.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474884,1710799894948,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474885,1710799894957,"fUSD",-1677.75,0.00022739,2,"2024-03-18T22:11:34.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474886,1710799894966,"fUSD",-6062.83,0.00022739,2,"2024-03-18T22:11:34.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474887,1710799894975,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474888,1710799894984,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:34.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474889,1710799894994,"fUSD",-630.76,0.00022739,2,"2024-03-18T22:11:34.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474890,1710799895003,"fUSD",-697.84,0.00022739,2,"2024-03-18T22:11:35.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474891,1710799895012,"fUSD",-1539.77,0.00022739,2,"2024-03-18T22:11:35.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474892,1710799895022,"fUSD",-1111.24,0.00022739,2,"2024-03-18T22:11:35.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474893,1710799895032,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474894,1710799895042,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474895,1710799895051,"fUSD",-1154.87,0.00022739,2,"2024-03-18T22:11:35.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474896,1710799895060,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:35.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474897,1710799895070,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:35.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474898,1710799895080,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474899,1710799895090,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474900,1710799895101,"fUSD",-2083.43,0.00022739,2,"2024-03-18T22:11:35.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474901,1710799895111,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474902,1710799895121,"fUSD",-873.95,0.00022739,2,"2024-03-18T22:11:35.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474903,1710799895132,"fUSD",-572.93,0.00022739,2,"2024-03-18T22:11:35.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474904,1710799895142,"fUSD",-1218.6,0.00022739,2,"2024-03-18T22:11:35.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474905,1710799895152,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474906,1710799895162,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474907,1710799895172,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474908,1710799895182,"fUSD",-762.41,0.00022739,2,"2024-03-18T22:11:35.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474909,1710799895192,"fUSD",-805.44,0.00022739,2,"2024-03-18T22:11:35.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474910,1710799895203,"fUSD",-2278.77,0.00022739,2,"2024-03-18T22:11:35.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474911,1710799895213,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474912,1710799895223,"fUSD",-2011.92,0.00022739,2,"2024-03-18T22:11:35.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474913,1710799895233,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474914,1710799895243,"fUSD",-2062.21,0.00022739,2,"2024-03-18T22:11:35.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474915,1710799895253,"fUSD",-971.93,0.00022739,2,"2024-03-18T22:11:35.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474916,1710799895263,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474917,1710799895273,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474918,1710799895282,"fUSD",-768.87,0.00022739,2,"2024-03-18T22:11:35.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474919,1710799895292,"fUSD",-323.7055473,0.00022739,2,"2024-03-18T22:11:35.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474920,1710799895301,"fUSD",-1606.59,0.00022739,2,"2024-03-18T22:11:35.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474921,1710799895311,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474922,1710799895320,"fUSD",-1340.16,0.00022739,2,"2024-03-18T22:11:35.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474923,1710799895330,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474924,1710799895339,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:35.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474925,1710799895349,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474926,1710799895360,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:35.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474927,1710799895370,"fUSD",-1007.76,0.00022739,2,"2024-03-18T22:11:35.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474928,1710799895381,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474929,1710799895392,"fUSD",-4162.89,0.00022739,2,"2024-03-18T22:11:35.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474930,1710799895402,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:35.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474931,1710799895412,"fUSD",-1051.06,0.00022739,2,"2024-03-18T22:11:35.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474932,1710799895422,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:35.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474933,1710799895433,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474934,1710799895443,"fUSD",-151.0,0.00022739,7,"2024-03-18T22:11:35.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474935,1710799895453,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474936,1710799895463,"fUSD",-699.3,0.00022739,2,"2024-03-18T22:11:35.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474937,1710799895473,"fUSD",-518.73,0.00022739,2,"2024-03-18T22:11:35.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474938,1710799895483,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474939,1710799895493,"fUSD",-1475.69,0.00022739,2,"2024-03-18T22:11:35.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474940,1710799895502,"fUSD",-1416.75,0.00022739,2,"2024-03-18T22:11:35.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474941,1710799895512,"fUSD",-1220.37,0.00022739,2,"2024-03-18T22:11:35.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474942,1710799895522,"fUSD",-1579.78,0.00022739,2,"2024-03-18T22:11:35.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474943,1710799895532,"fUSD",-960.76,0.00022739,2,"2024-03-18T22:11:35.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474944,1710799895542,"fUSD",-685.26,0.00022739,2,"2024-03-18T22:11:35.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474945,1710799895552,"fUSD",-725.93,0.00022739,2,"2024-03-18T22:11:35.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474946,1710799895560,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474947,1710799895572,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474948,1710799895583,"fUSD",-3689.48,0.00022739,2,"2024-03-18T22:11:35.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474949,1710799895593,"fUSD",-598.24,0.00022739,2,"2024-03-18T22:11:35.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474950,1710799895603,"fUSD",-1883.02,0.00022739,2,"2024-03-18T22:11:35.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474951,1710799895614,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474952,1710799895624,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474953,1710799895634,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474954,1710799895644,"fUSD",-575.57,0.00022739,2,"2024-03-18T22:11:35.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474955,1710799895657,"fUSD",-582.85,0.00022739,2,"2024-03-18T22:11:35.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474956,1710799895668,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474957,1710799895677,"fUSD",-597.67,0.00022739,2,"2024-03-18T22:11:35.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474958,1710799895688,"fUSD",-945.24,0.00022739,2,"2024-03-18T22:11:35.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474959,1710799895697,"fUSD",-494.818151,0.00022739,7,"2024-03-18T22:11:35.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474960,1710799895707,"fUSD",-494.818151,0.00022739,7,"2024-03-18T22:11:35.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474961,1710799895718,"fUSD",-3264.27,0.00022739,2,"2024-03-18T22:11:35.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474962,1710799895728,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474963,1710799895738,"fUSD",-1114.59,0.00022739,2,"2024-03-18T22:11:35.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474964,1710799895749,"fUSD",-1101.09,0.00022739,2,"2024-03-18T22:11:35.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474965,1710799895759,"fUSD",-3081.47,0.00022739,2,"2024-03-18T22:11:35.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474966,1710799895769,"fUSD",-494.818151,0.00022739,7,"2024-03-18T22:11:35.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474967,1710799895781,"fUSD",-1090.35,0.00022739,2,"2024-03-18T22:11:35.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474968,1710799895791,"fUSD",-15199.29,0.00022739,2,"2024-03-18T22:11:35.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474969,1710799895802,"fUSD",-494.818151,0.00022739,7,"2024-03-18T22:11:35.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474970,1710799895812,"fUSD",-545.12,0.00022739,2,"2024-03-18T22:11:35.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474971,1710799895821,"fUSD",-525.35,0.00022739,2,"2024-03-18T22:11:35.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474972,1710799895831,"fUSD",-524.35,0.00022739,2,"2024-03-18T22:11:35.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474973,1710799895841,"fUSD",-926.2,0.00022739,2,"2024-03-18T22:11:35.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474974,1710799895851,"fUSD",-738.48,0.00022739,2,"2024-03-18T22:11:35.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474975,1710799895860,"fUSD",-661.43,0.00022739,2,"2024-03-18T22:11:35.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474976,1710799895870,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474977,1710799895884,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474978,1710799895893,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474979,1710799895903,"fUSD",-521.01,0.00022739,2,"2024-03-18T22:11:35.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474980,1710799895914,"fUSD",-2791.36,0.00022739,2,"2024-03-18T22:11:35.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474981,1710799895923,"fUSD",-3873.88,0.00022739,2,"2024-03-18T22:11:35.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474982,1710799895933,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474983,1710799895942,"fUSD",-1479.1,0.00022739,2,"2024-03-18T22:11:35.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474984,1710799895952,"fUSD",-8062.17,0.00022739,2,"2024-03-18T22:11:35.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474985,1710799895962,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474986,1710799895971,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:35.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474987,1710799895980,"fUSD",-1368.38,0.00022739,2,"2024-03-18T22:11:35.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474988,1710799895990,"fUSD",-1469.15,0.00022739,2,"2024-03-18T22:11:35.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474989,1710799896000,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474990,1710799896009,"fUSD",-578.84,0.00022739,2,"2024-03-18T22:11:36.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474991,1710799896018,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474992,1710799896028,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474993,1710799896037,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474994,1710799896047,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474995,1710799896056,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474996,1710799896066,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474997,1710799896075,"fUSD",-625.58,0.00022739,2,"2024-03-18T22:11:36.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474998,1710799896085,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474999,1710799896094,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475000,1710799896104,"fUSD",-659.71,0.00022739,2,"2024-03-18T22:11:36.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475001,1710799896114,"fUSD",-1165.69,0.00022739,2,"2024-03-18T22:11:36.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475002,1710799896125,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475003,1710799896135,"fUSD",-522.17,0.00022739,2,"2024-03-18T22:11:36.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475004,1710799896145,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475005,1710799896155,"fUSD",-547.31,0.00022739,2,"2024-03-18T22:11:36.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475006,1710799896165,"fUSD",-4551.04,0.00022739,2,"2024-03-18T22:11:36.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475007,1710799896175,"fUSD",-1931.5,0.00022739,2,"2024-03-18T22:11:36.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475008,1710799896185,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475009,1710799896197,"fUSD",-1852.16,0.00022739,2,"2024-03-18T22:11:36.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475010,1710799896208,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475011,1710799896218,"fUSD",-5194.45,0.00022739,2,"2024-03-18T22:11:36.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475012,1710799896229,"fUSD",-4366.56,0.00022739,2,"2024-03-18T22:11:36.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475013,1710799896239,"fUSD",-574.42,0.00022739,2,"2024-03-18T22:11:36.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475014,1710799896249,"fUSD",-2626.87,0.00022739,2,"2024-03-18T22:11:36.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475015,1710799896259,"fUSD",-643.53,0.00022739,2,"2024-03-18T22:11:36.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475016,1710799896270,"fUSD",-1560.19,0.00022739,2,"2024-03-18T22:11:36.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475017,1710799896280,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475018,1710799896291,"fUSD",-4566.9,0.00022739,2,"2024-03-18T22:11:36.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475019,1710799896302,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475020,1710799896312,"fUSD",-7356.66,0.00022739,2,"2024-03-18T22:11:36.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475021,1710799896322,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475022,1710799896333,"fUSD",-351.71561864,0.00022739,2,"2024-03-18T22:11:36.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475023,1710799896343,"fUSD",-2335.37,0.00022739,2,"2024-03-18T22:11:36.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475024,1710799896354,"fUSD",-1433.97,0.00022739,2,"2024-03-18T22:11:36.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475025,1710799896364,"fUSD",-688.680588,0.00022739,7,"2024-03-18T22:11:36.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475026,1710799896379,"fUSD",-688.680588,0.00022739,7,"2024-03-18T22:11:36.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475027,1710799896389,"fUSD",-1302.8,0.00022739,2,"2024-03-18T22:11:36.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475028,1710799896399,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475029,1710799896410,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475030,1710799896421,"fUSD",-12149.23,0.00022739,2,"2024-03-18T22:11:36.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475031,1710799896432,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475032,1710799896442,"fUSD",-596.59,0.00022739,2,"2024-03-18T22:11:36.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475033,1710799896453,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475034,1710799896463,"fUSD",-976.06,0.00022739,2,"2024-03-18T22:11:36.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475035,1710799896474,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475036,1710799896484,"fUSD",-688.680588,0.00022739,7,"2024-03-18T22:11:36.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475037,1710799896495,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475038,1710799896505,"fUSD",-688.680588,0.00022739,7,"2024-03-18T22:11:36.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475039,1710799896516,"fUSD",-773.37,0.00022739,2,"2024-03-18T22:11:36.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475040,1710799896526,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475041,1710799896536,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475042,1710799896546,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475043,1710799896557,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475044,1710799896568,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475045,1710799896583,"fUSD",-12163.47,0.00022739,2,"2024-03-18T22:11:36.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475046,1710799896593,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475047,1710799896604,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475048,1710799896614,"fUSD",-1040.95,0.00022739,2,"2024-03-18T22:11:36.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475049,1710799896628,"fUSD",-1666.88,0.00022739,2,"2024-03-18T22:11:36.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475050,1710799896639,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475051,1710799896649,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475052,1710799896659,"fUSD",-4014.74,0.00022739,2,"2024-03-18T22:11:36.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475053,1710799896669,"fUSD",-676.8,0.00022739,2,"2024-03-18T22:11:36.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475054,1710799896679,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475055,1710799896689,"fUSD",-2937.18,0.00022739,2,"2024-03-18T22:11:36.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475056,1710799896698,"fUSD",-503.75202592,0.00022739,2,"2024-03-18T22:11:36.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475057,1710799896709,"fUSD",-798.37,0.00022739,2,"2024-03-18T22:11:36.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475058,1710799896718,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475059,1710799896729,"fUSD",-514.53,0.00022739,2,"2024-03-18T22:11:36.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475060,1710799896738,"fUSD",-630.18,0.00022739,2,"2024-03-18T22:11:36.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475061,1710799896748,"fUSD",-1092.32,0.00022739,2,"2024-03-18T22:11:36.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475062,1710799896758,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475063,1710799896768,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475064,1710799896778,"fUSD",-4002.95,0.00022739,2,"2024-03-18T22:11:36.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475065,1710799896788,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475066,1710799896798,"fUSD",-3032.32,0.00022739,2,"2024-03-18T22:11:36.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475067,1710799896809,"fUSD",-1825.34,0.00022739,2,"2024-03-18T22:11:36.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475068,1710799896819,"fUSD",-713.44,0.00022739,2,"2024-03-18T22:11:36.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475069,1710799896829,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475070,1710799896839,"fUSD",-2538.34,0.00022739,2,"2024-03-18T22:11:36.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475071,1710799896849,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475072,1710799896859,"fUSD",-1704.18,0.00022739,2,"2024-03-18T22:11:36.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475073,1710799896868,"fUSD",-2264.59,0.00022739,2,"2024-03-18T22:11:36.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475074,1710799896882,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475075,1710799896892,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475076,1710799896902,"fUSD",-999.91,0.00022739,2,"2024-03-18T22:11:36.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475077,1710799896911,"fUSD",-1138.58,0.00022739,2,"2024-03-18T22:11:36.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475078,1710799896921,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475079,1710799896931,"fUSD",-1455.99,0.00022739,2,"2024-03-18T22:11:36.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475080,1710799896941,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475081,1710799896951,"fUSD",-951.86,0.00022739,2,"2024-03-18T22:11:36.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475082,1710799896960,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475083,1710799896970,"fUSD",-780.67,0.00022739,2,"2024-03-18T22:11:36.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475084,1710799896979,"fUSD",-1309.57,0.00022739,2,"2024-03-18T22:11:36.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475085,1710799896988,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475086,1710799896997,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:36.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475087,1710799897008,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475088,1710799897020,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475089,1710799897032,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475090,1710799897042,"fUSD",-4539.82,0.00022739,2,"2024-03-18T22:11:37.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475091,1710799897052,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475092,1710799897061,"fUSD",-4994.79,0.00022739,2,"2024-03-18T22:11:37.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475093,1710799897070,"fUSD",-1485.77,0.00022739,2,"2024-03-18T22:11:37.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475094,1710799897080,"fUSD",-849.91,0.00022739,2,"2024-03-18T22:11:37.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475095,1710799897089,"fUSD",-1794.57,0.00022739,2,"2024-03-18T22:11:37.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475096,1710799897099,"fUSD",-7034.98,0.00022739,2,"2024-03-18T22:11:37.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475097,1710799897109,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475098,1710799897118,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475099,1710799897132,"fUSD",-750.9,0.00022739,2,"2024-03-18T22:11:37.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475100,1710799897142,"fUSD",-2385.09,0.00022739,2,"2024-03-18T22:11:37.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475101,1710799897151,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475102,1710799897161,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475103,1710799897170,"fUSD",-1615.86,0.00022739,2,"2024-03-18T22:11:37.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475104,1710799897179,"fUSD",-6038.49,0.00022739,2,"2024-03-18T22:11:37.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475105,1710799897188,"fUSD",-979.41,0.00022739,2,"2024-03-18T22:11:37.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475106,1710799897197,"fUSD",-1135.58,0.00022739,2,"2024-03-18T22:11:37.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475107,1710799897206,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475108,1710799897216,"fUSD",-6456.64,0.00022739,2,"2024-03-18T22:11:37.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475109,1710799897226,"fUSD",-942.12,0.00022739,2,"2024-03-18T22:11:37.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475110,1710799897236,"fUSD",-1504.81,0.00022739,2,"2024-03-18T22:11:37.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475111,1710799897245,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475112,1710799897255,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475113,1710799897264,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475114,1710799897274,"fUSD",-854.48,0.00022739,2,"2024-03-18T22:11:37.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475115,1710799897283,"fUSD",-508.22,0.00022739,2,"2024-03-18T22:11:37.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475116,1710799897293,"fUSD",-662.67,0.00022739,2,"2024-03-18T22:11:37.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475117,1710799897302,"fUSD",-2520.23,0.00022739,2,"2024-03-18T22:11:37.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475118,1710799897310,"fUSD",-40338.6,0.00022739,2,"2024-03-18T22:11:37.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475119,1710799897319,"fUSD",-1120.6,0.00022739,2,"2024-03-18T22:11:37.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475120,1710799897328,"fUSD",-1192.63,0.00022739,2,"2024-03-18T22:11:37.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475121,1710799897337,"fUSD",-4121.83,0.00022739,2,"2024-03-18T22:11:37.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475122,1710799897347,"fUSD",-2259.16,0.00022739,2,"2024-03-18T22:11:37.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475123,1710799897357,"fUSD",-2157.68,0.00022739,2,"2024-03-18T22:11:37.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475124,1710799897366,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475125,1710799897378,"fUSD",-2358.27,0.00022739,2,"2024-03-18T22:11:37.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475126,1710799897387,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475127,1710799897396,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475128,1710799897406,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475129,1710799897416,"fUSD",-6231.23,0.00022739,2,"2024-03-18T22:11:37.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475130,1710799897427,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475131,1710799897436,"fUSD",-2126.6,0.00022739,2,"2024-03-18T22:11:37.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475132,1710799897445,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:11:37.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475133,1710799897455,"fUSD",-1332.05421387,0.00022776,6,"2024-03-18T22:11:37.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475134,1710799897464,"fUSD",-22230.29438275,0.00022782,2,"2024-03-18T22:11:37.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475135,1710799897474,"fUSD",-1000.0,0.0002281,2,"2024-03-18T22:11:37.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475136,1710799897483,"fUSD",-5850.1559099,0.00022863,2,"2024-03-18T22:11:37.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475137,1710799897492,"fUSD",-56244.18215214,0.000229,2,"2024-03-18T22:11:37.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475138,1710799897501,"fUSD",-792.92436257,0.00022909,2,"2024-03-18T22:11:37.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475139,1710799897510,"fUSD",-516.7,0.00022919,2,"2024-03-18T22:11:37.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475140,1710799897520,"fUSD",-150.0,0.00022919,2,"2024-03-18T22:11:37.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475141,1710799897529,"fUSD",-414.91,0.00022919,2,"2024-03-18T22:11:37.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475142,1710799897539,"fUSD",-150.0,0.0002292,2,"2024-03-18T22:11:37.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475143,1710799897549,"fUSD",-150.0,0.0002292,2,"2024-03-18T22:11:37.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475144,1710799897560,"fUSD",-150.0,0.0002292,2,"2024-03-18T22:11:37.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475145,1710799897570,"fUSD",-150.0,0.0002292,2,"2024-03-18T22:11:37.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475146,1710799897583,"fUSD",-150.0,0.0002292,2,"2024-03-18T22:11:37.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475147,1710799897593,"fUSD",-151.28,0.0002292,2,"2024-03-18T22:11:37.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475148,1710799897602,"fUSD",-701.93,0.00022941,2,"2024-03-18T22:11:37.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475149,1710799897611,"fUSD",-154.56106172,0.00022957,2,"2024-03-18T22:11:37.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475150,1710799897621,"fUSD",-310.797397,0.00022959,2,"2024-03-18T22:11:37.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475151,1710799897633,"fUSD",-2420.501041,0.00022959,2,"2024-03-18T22:11:37.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475152,1710799897643,"fUSD",-605.125261,0.00022959,2,"2024-03-18T22:11:37.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475153,1710799897654,"fUSD",-306.0676328,0.00023,2,"2024-03-18T22:11:37.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475154,1710799897663,"fUSD",-80235.96885158,0.00023,2,"2024-03-18T22:11:37.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475155,1710799897673,"fUSD",-9686.01563134,0.00023,2,"2024-03-18T22:11:37.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475156,1710799897682,"fUSD",-320.0,0.00023,10,"2024-03-18T22:11:37.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475157,1710799897691,"fUSD",-500.0,0.00023,2,"2024-03-18T22:11:37.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475158,1710799897702,"fUSD",-500.0,0.00023,2,"2024-03-18T22:11:37.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475159,1710799897711,"fUSD",-432.0,0.00023,2,"2024-03-18T22:11:37.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475160,1710799897720,"fUSD",-389.391617,0.00023,2,"2024-03-18T22:11:37.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475161,1710799897730,"fUSD",-124642.91436273,0.00023,2,"2024-03-18T22:11:37.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475162,1710799897739,"fUSD",-13117.03602275,0.0002301,2,"2024-03-18T22:11:37.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475163,1710799897749,"fUSD",-385.0,0.00023013,2,"2024-03-18T22:11:37.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475164,1710799897759,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475165,1710799897769,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475166,1710799897780,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475167,1710799897790,"fUSD",-571.96091124,0.00023013,2,"2024-03-18T22:11:37.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475168,1710799897800,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475169,1710799897809,"fUSD",-569.83226676,0.00023013,2,"2024-03-18T22:11:37.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475170,1710799897819,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475171,1710799897829,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475172,1710799897840,"fUSD",-510.23066624,0.00023013,2,"2024-03-18T22:11:37.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475173,1710799897849,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475174,1710799897859,"fUSD",-218.66388529,0.00023013,2,"2024-03-18T22:11:37.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475175,1710799897869,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475176,1710799897880,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475177,1710799897889,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475178,1710799897898,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475179,1710799897907,"fUSD",-453.44405498,0.00023013,2,"2024-03-18T22:11:37.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475180,1710799897917,"fUSD",-754.65,0.00023013,2,"2024-03-18T22:11:37.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475181,1710799897927,"fUSD",-601.81041362,0.00023013,2,"2024-03-18T22:11:37.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475182,1710799897935,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475183,1710799897944,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475184,1710799897953,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475185,1710799897963,"fUSD",-1183.48,0.00023013,2,"2024-03-18T22:11:37.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475186,1710799897972,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475187,1710799897981,"fUSD",-514.11303005,0.00023013,2,"2024-03-18T22:11:37.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475188,1710799897991,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:37.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475189,1710799898000,"fUSD",-494.71999795,0.00023013,2,"2024-03-18T22:11:38.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475190,1710799898009,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475191,1710799898019,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475192,1710799898028,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475193,1710799898037,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475194,1710799898047,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475195,1710799898056,"fUSD",-841.06,0.00023013,2,"2024-03-18T22:11:38.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475196,1710799898065,"fUSD",-1050.21,0.00023013,2,"2024-03-18T22:11:38.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475197,1710799898074,"fUSD",-603.24,0.00023013,2,"2024-03-18T22:11:38.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475198,1710799898083,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475199,1710799898092,"fUSD",-385.88292064,0.00023013,2,"2024-03-18T22:11:38.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475200,1710799898101,"fUSD",-864.95,0.00023013,2,"2024-03-18T22:11:38.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475201,1710799898111,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475202,1710799898120,"fUSD",-801.98,0.00023013,2,"2024-03-18T22:11:38.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475203,1710799898130,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475204,1710799898139,"fUSD",-2023.13,0.00023013,2,"2024-03-18T22:11:38.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475205,1710799898149,"fUSD",-460.45023076,0.00023013,2,"2024-03-18T22:11:38.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475206,1710799898158,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475207,1710799898168,"fUSD",-794.11,0.00023013,2,"2024-03-18T22:11:38.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475208,1710799898177,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475209,1710799898186,"fUSD",-2257.25,0.00023013,2,"2024-03-18T22:11:38.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475210,1710799898195,"fUSD",-1080.91,0.00023013,2,"2024-03-18T22:11:38.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475211,1710799898204,"fUSD",-753.34,0.00023013,2,"2024-03-18T22:11:38.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475212,1710799898214,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475213,1710799898224,"fUSD",-841.73,0.00023013,2,"2024-03-18T22:11:38.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475214,1710799898234,"fUSD",-2219.16,0.00023013,2,"2024-03-18T22:11:38.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475215,1710799898243,"fUSD",-637.28,0.00023013,2,"2024-03-18T22:11:38.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475216,1710799898252,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475217,1710799898261,"fUSD",-822.95,0.00023013,2,"2024-03-18T22:11:38.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475218,1710799898270,"fUSD",-532.03,0.00023013,2,"2024-03-18T22:11:38.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475219,1710799898279,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475220,1710799898288,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475221,1710799898297,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475222,1710799898306,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475223,1710799898315,"fUSD",-666.77,0.00023013,2,"2024-03-18T22:11:38.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475224,1710799898326,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475225,1710799898335,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475226,1710799898345,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475227,1710799898354,"fUSD",-2410.75,0.00023013,2,"2024-03-18T22:11:38.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475228,1710799898364,"fUSD",-1083.62,0.00023013,2,"2024-03-18T22:11:38.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475229,1710799898373,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475230,1710799898384,"fUSD",-1096.76,0.00023013,2,"2024-03-18T22:11:38.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475231,1710799898394,"fUSD",-1153.52,0.00023013,2,"2024-03-18T22:11:38.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475232,1710799898403,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475233,1710799898413,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475234,1710799898423,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475235,1710799898432,"fUSD",-1579.95,0.00023013,2,"2024-03-18T22:11:38.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475236,1710799898442,"fUSD",-1079.02,0.00023013,2,"2024-03-18T22:11:38.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475237,1710799898452,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475238,1710799898463,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475239,1710799898472,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475240,1710799898481,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475241,1710799898491,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475242,1710799898500,"fUSD",-604.92,0.00023013,2,"2024-03-18T22:11:38.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475243,1710799898509,"fUSD",-425.4,0.00023013,2,"2024-03-18T22:11:38.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475244,1710799898519,"fUSD",-2112.17,0.00023013,2,"2024-03-18T22:11:38.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475245,1710799898529,"fUSD",-788.06,0.00023013,2,"2024-03-18T22:11:38.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475246,1710799898538,"fUSD",-965.6,0.00023013,2,"2024-03-18T22:11:38.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475247,1710799898547,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475248,1710799898557,"fUSD",-567.24,0.00023013,2,"2024-03-18T22:11:38.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475249,1710799898567,"fUSD",-1057.53,0.00023013,2,"2024-03-18T22:11:38.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475250,1710799898580,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475251,1710799898589,"fUSD",-1346.77,0.00023013,2,"2024-03-18T22:11:38.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475252,1710799898598,"fUSD",-712.98,0.00023013,2,"2024-03-18T22:11:38.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475253,1710799898609,"fUSD",-624.81,0.00023013,2,"2024-03-18T22:11:38.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475254,1710799898619,"fUSD",-1820.6,0.00023013,2,"2024-03-18T22:11:38.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475255,1710799898629,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475256,1710799898639,"fUSD",-750.79,0.00023013,2,"2024-03-18T22:11:38.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475257,1710799898651,"fUSD",-628.64,0.00023013,2,"2024-03-18T22:11:38.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475258,1710799898662,"fUSD",-787.89,0.00023013,2,"2024-03-18T22:11:38.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475259,1710799898671,"fUSD",-593.51,0.00023013,2,"2024-03-18T22:11:38.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475260,1710799898680,"fUSD",-750.42,0.00023013,2,"2024-03-18T22:11:38.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475261,1710799898689,"fUSD",-622.98,0.00023013,2,"2024-03-18T22:11:38.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475262,1710799898698,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475263,1710799898707,"fUSD",-1628.79,0.00023013,2,"2024-03-18T22:11:38.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475264,1710799898717,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475265,1710799898726,"fUSD",-837.33,0.00023013,2,"2024-03-18T22:11:38.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475266,1710799898736,"fUSD",-830.73,0.00023013,2,"2024-03-18T22:11:38.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475267,1710799898745,"fUSD",-3414.73,0.00023013,2,"2024-03-18T22:11:38.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475268,1710799898755,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475269,1710799898764,"fUSD",-1594.83,0.00023013,2,"2024-03-18T22:11:38.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475270,1710799898774,"fUSD",-1565.76,0.00023013,2,"2024-03-18T22:11:38.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475271,1710799898783,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475272,1710799898792,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475273,1710799898802,"fUSD",-2289.86,0.00023013,2,"2024-03-18T22:11:38.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475274,1710799898811,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475275,1710799898821,"fUSD",-1043.46,0.00023013,2,"2024-03-18T22:11:38.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475276,1710799898832,"fUSD",-2327.27,0.00023013,2,"2024-03-18T22:11:38.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475277,1710799898842,"fUSD",-1166.79,0.00023013,2,"2024-03-18T22:11:38.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475278,1710799898851,"fUSD",-549.91,0.00023013,2,"2024-03-18T22:11:38.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475279,1710799898860,"fUSD",-568.66,0.00023013,2,"2024-03-18T22:11:38.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475280,1710799898870,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475281,1710799898881,"fUSD",-771.19,0.00023013,2,"2024-03-18T22:11:38.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475282,1710799898891,"fUSD",-2753.66,0.00023013,2,"2024-03-18T22:11:38.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475283,1710799898901,"fUSD",-1513.08,0.00023013,2,"2024-03-18T22:11:38.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475284,1710799898910,"fUSD",-1842.48,0.00023013,2,"2024-03-18T22:11:38.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475285,1710799898921,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475286,1710799898932,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475287,1710799898941,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475288,1710799898951,"fUSD",-1460.74,0.00023013,2,"2024-03-18T22:11:38.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475289,1710799898960,"fUSD",-895.46,0.00023013,2,"2024-03-18T22:11:38.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475290,1710799898970,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475291,1710799898979,"fUSD",-942.07,0.00023013,2,"2024-03-18T22:11:38.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475292,1710799898989,"fUSD",-1989.79,0.00023013,2,"2024-03-18T22:11:38.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475293,1710799898999,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:38.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475294,1710799899008,"fUSD",-1990.34,0.00023013,2,"2024-03-18T22:11:39.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475295,1710799899018,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475296,1710799899027,"fUSD",-570.11,0.00023013,2,"2024-03-18T22:11:39.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475297,1710799899036,"fUSD",-594.54,0.00023013,2,"2024-03-18T22:11:39.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475298,1710799899046,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475299,1710799899055,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475300,1710799899064,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475301,1710799899073,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475302,1710799899083,"fUSD",-2010.18,0.00023013,2,"2024-03-18T22:11:39.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475303,1710799899092,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475304,1710799899102,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475305,1710799899111,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475306,1710799899120,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475307,1710799899131,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475308,1710799899141,"fUSD",-1089.38,0.00023013,2,"2024-03-18T22:11:39.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475309,1710799899150,"fUSD",-1225.65,0.00023013,2,"2024-03-18T22:11:39.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475310,1710799899160,"fUSD",-259.44376941,0.00023013,2,"2024-03-18T22:11:39.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475311,1710799899169,"fUSD",-2976.15,0.00023013,2,"2024-03-18T22:11:39.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475312,1710799899179,"fUSD",-705.19,0.00023013,2,"2024-03-18T22:11:39.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475313,1710799899188,"fUSD",-508.99,0.00023013,2,"2024-03-18T22:11:39.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475314,1710799899197,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475315,1710799899207,"fUSD",-501.15,0.00023013,2,"2024-03-18T22:11:39.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475316,1710799899216,"fUSD",-1173.9,0.00023013,2,"2024-03-18T22:11:39.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475317,1710799899225,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475318,1710799899235,"fUSD",-1787.1,0.00023013,2,"2024-03-18T22:11:39.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475319,1710799899244,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475320,1710799899254,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475321,1710799899264,"fUSD",-1969.89,0.00023013,2,"2024-03-18T22:11:39.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475322,1710799899273,"fUSD",-551.56,0.00023013,2,"2024-03-18T22:11:39.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475323,1710799899283,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475324,1710799899293,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475325,1710799899303,"fUSD",-634.39,0.00023013,2,"2024-03-18T22:11:39.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475326,1710799899313,"fUSD",-515.85,0.00023013,2,"2024-03-18T22:11:39.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475327,1710799899323,"fUSD",-155.8329736,0.00023013,2,"2024-03-18T22:11:39.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475328,1710799899334,"fUSD",-1763.14,0.00023013,2,"2024-03-18T22:11:39.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475329,1710799899343,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475330,1710799899353,"fUSD",-1610.23,0.00023013,2,"2024-03-18T22:11:39.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475331,1710799899363,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475332,1710799899373,"fUSD",-439.86726714,0.00023013,2,"2024-03-18T22:11:39.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475333,1710799899388,"fUSD",-698.44,0.00023013,2,"2024-03-18T22:11:39.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475334,1710799899397,"fUSD",-757.78,0.00023013,2,"2024-03-18T22:11:39.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475335,1710799899407,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475336,1710799899418,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475337,1710799899427,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475338,1710799899437,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475339,1710799899447,"fUSD",-3621.53,0.00023013,2,"2024-03-18T22:11:39.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475340,1710799899457,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475341,1710799899467,"fUSD",-1107.01,0.00023013,2,"2024-03-18T22:11:39.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475342,1710799899477,"fUSD",-3272.98,0.00023013,2,"2024-03-18T22:11:39.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475343,1710799899487,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475344,1710799899497,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475345,1710799899507,"fUSD",-617.42,0.00023013,2,"2024-03-18T22:11:39.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475346,1710799899517,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475347,1710799899527,"fUSD",-833.03,0.00023013,2,"2024-03-18T22:11:39.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475348,1710799899537,"fUSD",-1059.1,0.00023013,2,"2024-03-18T22:11:39.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475349,1710799899546,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475350,1710799899556,"fUSD",-2995.13,0.00023013,2,"2024-03-18T22:11:39.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475351,1710799899567,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475352,1710799899581,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475353,1710799899590,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475354,1710799899600,"fUSD",-1379.17,0.00023013,2,"2024-03-18T22:11:39.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475355,1710799899610,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475356,1710799899621,"fUSD",-2205.14,0.00023013,2,"2024-03-18T22:11:39.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475357,1710799899634,"fUSD",-1296.97,0.00023013,2,"2024-03-18T22:11:39.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475358,1710799899644,"fUSD",-684.91,0.00023013,2,"2024-03-18T22:11:39.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475359,1710799899655,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475360,1710799899665,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475361,1710799899674,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475362,1710799899684,"fUSD",-1167.23,0.00023013,2,"2024-03-18T22:11:39.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475363,1710799899693,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475364,1710799899702,"fUSD",-1111.67,0.00023013,2,"2024-03-18T22:11:39.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475365,1710799899712,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475366,1710799899721,"fUSD",-1840.74,0.00023013,2,"2024-03-18T22:11:39.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475367,1710799899731,"fUSD",-1159.15,0.00023013,2,"2024-03-18T22:11:39.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475368,1710799899740,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475369,1710799899750,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475370,1710799899760,"fUSD",-1071.26,0.00023013,2,"2024-03-18T22:11:39.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475371,1710799899770,"fUSD",-732.2,0.00023013,2,"2024-03-18T22:11:39.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475372,1710799899779,"fUSD",-2487.12,0.00023013,2,"2024-03-18T22:11:39.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475373,1710799899789,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475374,1710799899798,"fUSD",-1409.81,0.00023013,2,"2024-03-18T22:11:39.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475375,1710799899808,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475376,1710799899817,"fUSD",-2258.29,0.00023013,2,"2024-03-18T22:11:39.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475377,1710799899826,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475378,1710799899836,"fUSD",-885.61,0.00023013,2,"2024-03-18T22:11:39.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475379,1710799899847,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475380,1710799899857,"fUSD",-728.7,0.00023013,2,"2024-03-18T22:11:39.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475381,1710799899867,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475382,1710799899879,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475383,1710799899888,"fUSD",-981.29,0.00023013,2,"2024-03-18T22:11:39.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475384,1710799899898,"fUSD",-619.02,0.00023013,2,"2024-03-18T22:11:39.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475385,1710799899907,"fUSD",-3027.38,0.00023013,2,"2024-03-18T22:11:39.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475386,1710799899916,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475387,1710799899926,"fUSD",-2230.77,0.00023013,2,"2024-03-18T22:11:39.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475388,1710799899935,"fUSD",-2148.85,0.00023013,2,"2024-03-18T22:11:39.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475389,1710799899944,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475390,1710799899954,"fUSD",-847.31,0.00023013,2,"2024-03-18T22:11:39.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475391,1710799899963,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475392,1710799899973,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475393,1710799899983,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475394,1710799899992,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:39.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475395,1710799900001,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475396,1710799900011,"fUSD",-1040.92,0.00023013,2,"2024-03-18T22:11:40.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475397,1710799900021,"fUSD",-1016.05,0.00023013,2,"2024-03-18T22:11:40.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475398,1710799900030,"fUSD",-625.78,0.00023013,2,"2024-03-18T22:11:40.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475399,1710799900040,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475400,1710799900049,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475401,1710799900059,"fUSD",-516.66754286,0.00023013,2,"2024-03-18T22:11:40.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475402,1710799900068,"fUSD",-1988.29,0.00023013,2,"2024-03-18T22:11:40.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475403,1710799900078,"fUSD",-673.87,0.00023013,2,"2024-03-18T22:11:40.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475404,1710799900087,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475405,1710799900096,"fUSD",-803.43,0.00023013,2,"2024-03-18T22:11:40.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475406,1710799900106,"fUSD",-2712.0,0.00023013,2,"2024-03-18T22:11:40.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475407,1710799900115,"fUSD",-618.27,0.00023013,2,"2024-03-18T22:11:40.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475408,1710799900125,"fUSD",-925.33,0.00023013,2,"2024-03-18T22:11:40.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475409,1710799900136,"fUSD",-1492.36,0.00023013,2,"2024-03-18T22:11:40.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475410,1710799900146,"fUSD",-1934.24,0.00023013,2,"2024-03-18T22:11:40.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475411,1710799900155,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475412,1710799900165,"fUSD",-1347.96,0.00023013,2,"2024-03-18T22:11:40.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475413,1710799900174,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475414,1710799900184,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475415,1710799900193,"fUSD",-618.35,0.00023013,2,"2024-03-18T22:11:40.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475416,1710799900203,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475417,1710799900213,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475418,1710799900223,"fUSD",-736.87,0.00023013,2,"2024-03-18T22:11:40.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475419,1710799900232,"fUSD",-3249.34,0.00023013,2,"2024-03-18T22:11:40.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475420,1710799900242,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475421,1710799900251,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475422,1710799900261,"fUSD",-1048.99,0.00023013,2,"2024-03-18T22:11:40.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475423,1710799900270,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475424,1710799900279,"fUSD",-555.58,0.00023013,2,"2024-03-18T22:11:40.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475425,1710799900289,"fUSD",-2027.85,0.00023013,2,"2024-03-18T22:11:40.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475426,1710799900298,"fUSD",-695.99,0.00023013,2,"2024-03-18T22:11:40.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475427,1710799900307,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475428,1710799900317,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475429,1710799900327,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475430,1710799900336,"fUSD",-1686.42,0.00023013,2,"2024-03-18T22:11:40.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475431,1710799900346,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475432,1710799900356,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475433,1710799900366,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475434,1710799900375,"fUSD",-3300.65,0.00023013,2,"2024-03-18T22:11:40.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475435,1710799900388,"fUSD",-1879.8,0.00023013,2,"2024-03-18T22:11:40.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475436,1710799900398,"fUSD",-689.62,0.00023013,2,"2024-03-18T22:11:40.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475437,1710799900661,"fUSD",-600.13,0.00023013,2,"2024-03-18T22:11:40.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475438,1710799900670,"fUSD",-3602.93,0.00023013,2,"2024-03-18T22:11:40.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475439,1710799900680,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475440,1710799900689,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475441,1710799900698,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475442,1710799900707,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475443,1710799900715,"fUSD",-839.53,0.00023013,2,"2024-03-18T22:11:40.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475444,1710799900725,"fUSD",-734.91,0.00023013,2,"2024-03-18T22:11:40.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475445,1710799900734,"fUSD",-1753.56,0.00023013,2,"2024-03-18T22:11:40.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475446,1710799900743,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475447,1710799900752,"fUSD",-839.74,0.00023013,2,"2024-03-18T22:11:40.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475448,1710799900761,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475449,1710799900770,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475450,1710799900779,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475451,1710799900788,"fUSD",-4941.23,0.00023013,2,"2024-03-18T22:11:40.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475452,1710799900797,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475453,1710799900807,"fUSD",-924.55,0.00023013,2,"2024-03-18T22:11:40.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475454,1710799900816,"fUSD",-646.58,0.00023013,2,"2024-03-18T22:11:40.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475455,1710799900825,"fUSD",-1444.11,0.00023013,2,"2024-03-18T22:11:40.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475456,1710799900834,"fUSD",-1862.07,0.00023013,2,"2024-03-18T22:11:40.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475457,1710799900844,"fUSD",-2596.77,0.00023013,2,"2024-03-18T22:11:40.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475458,1710799900853,"fUSD",-600.66,0.00023013,2,"2024-03-18T22:11:40.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475459,1710799900862,"fUSD",-1913.61,0.00023013,2,"2024-03-18T22:11:40.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475460,1710799900872,"fUSD",-1169.17,0.00023013,2,"2024-03-18T22:11:40.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475461,1710799900883,"fUSD",-501.0,0.00023013,2,"2024-03-18T22:11:40.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475462,1710799900893,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475463,1710799900902,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475464,1710799900911,"fUSD",-671.74,0.00023013,2,"2024-03-18T22:11:40.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475465,1710799900920,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475466,1710799900929,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475467,1710799900938,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475468,1710799900947,"fUSD",-660.79,0.00023013,2,"2024-03-18T22:11:40.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475469,1710799900956,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475470,1710799900966,"fUSD",-4429.56,0.00023013,2,"2024-03-18T22:11:40.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475471,1710799900975,"fUSD",-645.13,0.00023013,2,"2024-03-18T22:11:40.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475472,1710799900984,"fUSD",-1387.34,0.00023013,2,"2024-03-18T22:11:40.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475473,1710799900993,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:40.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475474,1710799901002,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475475,1710799901011,"fUSD",-1092.65,0.00023013,2,"2024-03-18T22:11:41.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475476,1710799901020,"fUSD",-1234.18,0.00023013,2,"2024-03-18T22:11:41.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475477,1710799901029,"fUSD",-775.21,0.00023013,2,"2024-03-18T22:11:41.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475478,1710799901039,"fUSD",-1640.92,0.00023013,2,"2024-03-18T22:11:41.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475479,1710799901048,"fUSD",-660.8,0.00023013,2,"2024-03-18T22:11:41.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475480,1710799901057,"fUSD",-520.66,0.00023013,2,"2024-03-18T22:11:41.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475481,1710799901066,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475482,1710799901075,"fUSD",-618.02,0.00023013,2,"2024-03-18T22:11:41.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475483,1710799901084,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475484,1710799901093,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475485,1710799901102,"fUSD",-2991.4,0.00023013,2,"2024-03-18T22:11:41.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475486,1710799901111,"fUSD",-526.67,0.00023013,2,"2024-03-18T22:11:41.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475487,1710799901120,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475488,1710799901129,"fUSD",-3432.69,0.00023013,2,"2024-03-18T22:11:41.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475489,1710799901138,"fUSD",-929.21,0.00023013,2,"2024-03-18T22:11:41.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475490,1710799901147,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475491,1710799901156,"fUSD",-2512.6,0.00023013,2,"2024-03-18T22:11:41.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475492,1710799901166,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475493,1710799901175,"fUSD",-553.17,0.00023013,2,"2024-03-18T22:11:41.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475494,1710799901184,"fUSD",-632.91,0.00023013,2,"2024-03-18T22:11:41.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475495,1710799901193,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475496,1710799901202,"fUSD",-587.03,0.00023013,2,"2024-03-18T22:11:41.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475497,1710799901211,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475498,1710799901220,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475499,1710799901229,"fUSD",-503.03001711,0.00023013,2,"2024-03-18T22:11:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475500,1710799901239,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475501,1710799901248,"fUSD",-1670.28,0.00023013,2,"2024-03-18T22:11:41.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475502,1710799901257,"fUSD",-778.13,0.00023013,2,"2024-03-18T22:11:41.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475503,1710799901266,"fUSD",-1508.72,0.00023013,2,"2024-03-18T22:11:41.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475504,1710799901275,"fUSD",-588.94,0.00023013,2,"2024-03-18T22:11:41.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475505,1710799901285,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475506,1710799901294,"fUSD",-992.88,0.00023013,2,"2024-03-18T22:11:41.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475507,1710799901303,"fUSD",-2672.81,0.00023013,2,"2024-03-18T22:11:41.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475508,1710799901312,"fUSD",-1421.34,0.00023013,2,"2024-03-18T22:11:41.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475509,1710799901322,"fUSD",-305.94359174,0.00023013,2,"2024-03-18T22:11:41.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475510,1710799901332,"fUSD",-1479.34,0.00023013,2,"2024-03-18T22:11:41.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475511,1710799901341,"fUSD",-1591.7,0.00023013,2,"2024-03-18T22:11:41.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475512,1710799901351,"fUSD",-549.69,0.00023013,2,"2024-03-18T22:11:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475513,1710799901361,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475514,1710799901370,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475515,1710799901379,"fUSD",-1096.72,0.00023013,2,"2024-03-18T22:11:41.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475516,1710799901389,"fUSD",-319.77254842,0.00023013,2,"2024-03-18T22:11:41.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475517,1710799901399,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475518,1710799901409,"fUSD",-2210.21,0.00023013,2,"2024-03-18T22:11:41.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475519,1710799901419,"fUSD",-1855.24,0.00023013,2,"2024-03-18T22:11:41.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475520,1710799901428,"fUSD",-869.7,0.00023013,2,"2024-03-18T22:11:41.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475521,1710799901438,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475522,1710799901448,"fUSD",-1181.58,0.00023013,2,"2024-03-18T22:11:41.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475523,1710799901458,"fUSD",-1747.53,0.00023013,2,"2024-03-18T22:11:41.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475524,1710799901468,"fUSD",-680.92,0.00023013,2,"2024-03-18T22:11:41.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475525,1710799901477,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475526,1710799901486,"fUSD",-417.585999,0.00023013,7,"2024-03-18T22:11:41.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475527,1710799901495,"fUSD",-417.585999,0.00023013,7,"2024-03-18T22:11:41.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475528,1710799901505,"fUSD",-665.42,0.00023013,2,"2024-03-18T22:11:41.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475529,1710799901514,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475530,1710799901524,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475531,1710799901533,"fUSD",-417.585999,0.00023013,7,"2024-03-18T22:11:41.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475532,1710799901543,"fUSD",-417.585999,0.00023013,7,"2024-03-18T22:11:41.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475533,1710799901552,"fUSD",-1501.92,0.00023013,2,"2024-03-18T22:11:41.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475534,1710799901562,"fUSD",-2323.42,0.00023013,2,"2024-03-18T22:11:41.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475535,1710799901572,"fUSD",-2355.45,0.00023013,2,"2024-03-18T22:11:41.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475536,1710799901584,"fUSD",-2348.13,0.00023013,2,"2024-03-18T22:11:41.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475537,1710799901593,"fUSD",-1841.43,0.00023013,2,"2024-03-18T22:11:41.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475538,1710799901603,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475539,1710799901612,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475540,1710799901622,"fUSD",-633.95,0.00023013,2,"2024-03-18T22:11:41.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475541,1710799901632,"fUSD",-2789.32,0.00023013,2,"2024-03-18T22:11:41.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475542,1710799901642,"fUSD",-1047.26,0.00023013,2,"2024-03-18T22:11:41.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475543,1710799901654,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475544,1710799901664,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475545,1710799901674,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475546,1710799901683,"fUSD",-506.7,0.00023013,2,"2024-03-18T22:11:41.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475547,1710799901692,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475548,1710799901701,"fUSD",-2028.96,0.00023013,2,"2024-03-18T22:11:41.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475549,1710799901710,"fUSD",-727.29,0.00023013,2,"2024-03-18T22:11:41.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475550,1710799901719,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475551,1710799901728,"fUSD",-1121.74,0.00023013,2,"2024-03-18T22:11:41.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475552,1710799901738,"fUSD",-499.012743,0.00023013,7,"2024-03-18T22:11:41.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475553,1710799901748,"fUSD",-499.012743,0.00023013,7,"2024-03-18T22:11:41.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475554,1710799901757,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475555,1710799901766,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475556,1710799901775,"fUSD",-499.012743,0.00023013,7,"2024-03-18T22:11:41.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475557,1710799901784,"fUSD",-499.012743,0.00023013,7,"2024-03-18T22:11:41.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475558,1710799901793,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475559,1710799901802,"fUSD",-1964.52,0.00023013,2,"2024-03-18T22:11:41.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475560,1710799901811,"fUSD",-800.57,0.00023013,2,"2024-03-18T22:11:41.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475561,1710799901821,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:41.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475562,1710799901830,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:41.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475563,1710799901839,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:41.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475564,1710799901849,"fUSD",-855.83,0.00023013,2,"2024-03-18T22:11:41.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475565,1710799901858,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475566,1710799901867,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475567,1710799901876,"fUSD",-515.18,0.00023013,2,"2024-03-18T22:11:41.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475568,1710799901887,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:41.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475569,1710799901896,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:41.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475570,1710799901905,"fUSD",-805.44,0.00023013,2,"2024-03-18T22:11:41.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475571,1710799901914,"fUSD",-1465.25,0.00023013,2,"2024-03-18T22:11:41.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475572,1710799901923,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475573,1710799901932,"fUSD",-1137.55,0.00023013,2,"2024-03-18T22:11:41.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475574,1710799901941,"fUSD",-703.59,0.00023013,2,"2024-03-18T22:11:41.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475575,1710799901950,"fUSD",-1372.51,0.00023013,2,"2024-03-18T22:11:41.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475576,1710799901959,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:41.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475577,1710799901968,"fUSD",-1311.42,0.00023013,2,"2024-03-18T22:11:41.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475578,1710799901977,"fUSD",-693.23,0.00023013,2,"2024-03-18T22:11:41.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475579,1710799901986,"fUSD",-890.31,0.00023013,2,"2024-03-18T22:11:41.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475580,1710799901995,"fUSD",-606.63,0.00023013,2,"2024-03-18T22:11:41.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475581,1710799902003,"fUSD",-1355.8,0.00023013,2,"2024-03-18T22:11:42.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475582,1710799902013,"fUSD",-633.23,0.00023013,2,"2024-03-18T22:11:42.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475583,1710799902022,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475584,1710799902031,"fUSD",-931.19,0.00023013,2,"2024-03-18T22:11:42.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475585,1710799902040,"fUSD",-1311.22,0.00023013,2,"2024-03-18T22:11:42.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475586,1710799902049,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475587,1710799902058,"fUSD",-931.2,0.00023013,2,"2024-03-18T22:11:42.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475588,1710799902067,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475589,1710799902076,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475590,1710799902085,"fUSD",-560.88,0.00023013,2,"2024-03-18T22:11:42.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475591,1710799902094,"fUSD",-578.22,0.00023013,2,"2024-03-18T22:11:42.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475592,1710799902103,"fUSD",-1373.23,0.00023013,2,"2024-03-18T22:11:42.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475593,1710799902112,"fUSD",-413.37679156,0.00023013,2,"2024-03-18T22:11:42.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475594,1710799902121,"fUSD",-1189.08,0.00023013,2,"2024-03-18T22:11:42.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475595,1710799902130,"fUSD",-582.88,0.00023013,2,"2024-03-18T22:11:42.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475596,1710799902139,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475597,1710799902148,"fUSD",-807.67,0.00023013,2,"2024-03-18T22:11:42.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475598,1710799902157,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475599,1710799902166,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475600,1710799902175,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475601,1710799902185,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475602,1710799902194,"fUSD",-1318.07,0.00023013,2,"2024-03-18T22:11:42.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475603,1710799902203,"fUSD",-667.48,0.00023013,2,"2024-03-18T22:11:42.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475604,1710799902212,"fUSD",-2537.59,0.00023013,2,"2024-03-18T22:11:42.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475605,1710799902221,"fUSD",-1833.13,0.00023013,2,"2024-03-18T22:11:42.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475606,1710799902230,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475607,1710799902239,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475608,1710799902248,"fUSD",-584.63,0.00023013,2,"2024-03-18T22:11:42.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475609,1710799902257,"fUSD",-922.71,0.00023013,2,"2024-03-18T22:11:42.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475610,1710799902266,"fUSD",-522.08,0.00023013,2,"2024-03-18T22:11:42.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475611,1710799902275,"fUSD",-1186.68,0.00023013,2,"2024-03-18T22:11:42.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475612,1710799902285,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475613,1710799902294,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475614,1710799902303,"fUSD",-797.09,0.00023013,2,"2024-03-18T22:11:42.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475615,1710799902312,"fUSD",-1847.99,0.00023013,2,"2024-03-18T22:11:42.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475616,1710799902321,"fUSD",-998.55,0.00023013,2,"2024-03-18T22:11:42.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475617,1710799902331,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475618,1710799902340,"fUSD",-172.732054,0.00023013,7,"2024-03-18T22:11:42.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475619,1710799902350,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475620,1710799902360,"fUSD",-172.732054,0.00023013,7,"2024-03-18T22:11:42.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475621,1710799902370,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475622,1710799902380,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475623,1710799902390,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475624,1710799902400,"fUSD",-172.732054,0.00023013,7,"2024-03-18T22:11:42.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475625,1710799902410,"fUSD",-172.732054,0.00023013,7,"2024-03-18T22:11:42.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475626,1710799902419,"fUSD",-1079.26,0.00023013,2,"2024-03-18T22:11:42.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475627,1710799902428,"fUSD",-1856.02,0.00023013,2,"2024-03-18T22:11:42.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475628,1710799902437,"fUSD",-1418.3,0.00023013,2,"2024-03-18T22:11:42.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475629,1710799902447,"fUSD",-1186.25,0.00023013,2,"2024-03-18T22:11:42.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475630,1710799902456,"fUSD",-897.94,0.00023013,2,"2024-03-18T22:11:42.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475631,1710799902466,"fUSD",-844.5,0.00023013,2,"2024-03-18T22:11:42.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475632,1710799902475,"fUSD",-454.65848688,0.00023013,2,"2024-03-18T22:11:42.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475633,1710799902484,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475634,1710799902494,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475635,1710799902503,"fUSD",-1228.33,0.00023013,2,"2024-03-18T22:11:42.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475636,1710799902513,"fUSD",-656.86,0.00023013,2,"2024-03-18T22:11:42.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475637,1710799902522,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:42.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475638,1710799902532,"fUSD",-1254.05,0.00023013,2,"2024-03-18T22:11:42.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475639,1710799902541,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:42.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475640,1710799902551,"fUSD",-1220.28,0.00023013,2,"2024-03-18T22:11:42.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475641,1710799902560,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:42.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475642,1710799902571,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475643,1710799902583,"fUSD",-524.26,0.00023013,2,"2024-03-18T22:11:42.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475644,1710799902593,"fUSD",-544.86,0.00023013,2,"2024-03-18T22:11:42.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475645,1710799902602,"fUSD",-1112.38,0.00023013,2,"2024-03-18T22:11:42.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475646,1710799902612,"fUSD",-1554.62,0.00023013,2,"2024-03-18T22:11:42.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475647,1710799902623,"fUSD",-1046.24,0.00023013,2,"2024-03-18T22:11:42.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475648,1710799902636,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475649,1710799902645,"fUSD",-990.25,0.00023013,2,"2024-03-18T22:11:42.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475650,1710799902656,"fUSD",-319.07907279,0.00023013,2,"2024-03-18T22:11:42.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475651,1710799902666,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475652,1710799902676,"fUSD",-525.88,0.00023013,2,"2024-03-18T22:11:42.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475653,1710799902685,"fUSD",-615.98,0.00023013,2,"2024-03-18T22:11:42.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475654,1710799902695,"fUSD",-1017.43,0.00023013,2,"2024-03-18T22:11:42.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475655,1710799902705,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475656,1710799902714,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475657,1710799902723,"fUSD",-1155.33,0.00023013,2,"2024-03-18T22:11:42.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475658,1710799902733,"fUSD",-3244.32,0.00023013,2,"2024-03-18T22:11:42.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475659,1710799902742,"fUSD",-527.83,0.00023013,2,"2024-03-18T22:11:42.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475660,1710799902751,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475661,1710799902761,"fUSD",-1754.86,0.00023013,2,"2024-03-18T22:11:42.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475662,1710799902770,"fUSD",-1859.5,0.00023013,2,"2024-03-18T22:11:42.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475663,1710799902781,"fUSD",-721.17,0.00023013,2,"2024-03-18T22:11:42.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475664,1710799902790,"fUSD",-1204.75,0.00023013,2,"2024-03-18T22:11:42.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475665,1710799902800,"fUSD",-1304.47,0.00023013,2,"2024-03-18T22:11:42.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475666,1710799902809,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475667,1710799902818,"fUSD",-1387.32,0.00023013,2,"2024-03-18T22:11:42.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475668,1710799902829,"fUSD",-1084.75,0.00023013,2,"2024-03-18T22:11:42.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475669,1710799902838,"fUSD",-984.35,0.00023013,2,"2024-03-18T22:11:42.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475670,1710799902847,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475671,1710799902857,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475672,1710799902867,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475673,1710799902876,"fUSD",-349.92574461,0.00023013,2,"2024-03-18T22:11:42.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475674,1710799902890,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475675,1710799902902,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475676,1710799902911,"fUSD",-1042.11,0.00023013,2,"2024-03-18T22:11:42.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475677,1710799902920,"fUSD",-550.03,0.00023013,2,"2024-03-18T22:11:42.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475678,1710799902929,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475679,1710799902939,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475680,1710799902948,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475681,1710799902956,"fUSD",-3263.23,0.00023013,2,"2024-03-18T22:11:42.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475682,1710799902966,"fUSD",-1980.05,0.00023013,2,"2024-03-18T22:11:42.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475683,1710799902975,"fUSD",-1006.81,0.00023013,2,"2024-03-18T22:11:42.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475684,1710799902984,"fUSD",-1334.24,0.00023013,2,"2024-03-18T22:11:42.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475685,1710799902993,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:42.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475686,1710799903002,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475687,1710799903011,"fUSD",-879.01,0.00023013,2,"2024-03-18T22:11:43.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475688,1710799903020,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475689,1710799903029,"fUSD",-772.45,0.00023013,2,"2024-03-18T22:11:43.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475690,1710799903038,"fUSD",-577.06,0.00023013,2,"2024-03-18T22:11:43.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475691,1710799903047,"fUSD",-1289.15,0.00023013,2,"2024-03-18T22:11:43.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475692,1710799903057,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475693,1710799903066,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475694,1710799903075,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475695,1710799903085,"fUSD",-1162.86,0.00023013,2,"2024-03-18T22:11:43.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475696,1710799903094,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475697,1710799903106,"fUSD",-539.59,0.00023013,2,"2024-03-18T22:11:43.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475698,1710799903120,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475699,1710799903134,"fUSD",-1284.59,0.00023013,2,"2024-03-18T22:11:43.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475700,1710799903146,"fUSD",-1343.86,0.00023013,2,"2024-03-18T22:11:43.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475701,1710799903160,"fUSD",-2423.47,0.00023013,2,"2024-03-18T22:11:43.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475702,1710799903173,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475703,1710799903188,"fUSD",-790.0,0.00023013,2,"2024-03-18T22:11:43.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475704,1710799903202,"fUSD",-1561.78,0.00023013,2,"2024-03-18T22:11:43.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475705,1710799903213,"fUSD",-2345.93,0.00023013,2,"2024-03-18T22:11:43.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475706,1710799903226,"fUSD",-1543.03,0.00023013,2,"2024-03-18T22:11:43.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475707,1710799903239,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475708,1710799903252,"fUSD",-688.89,0.00023013,2,"2024-03-18T22:11:43.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475709,1710799903266,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475710,1710799903277,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475711,1710799903291,"fUSD",-1604.71,0.00023013,2,"2024-03-18T22:11:43.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475712,1710799903303,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475713,1710799903318,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475714,1710799903331,"fUSD",-779.42,0.00023013,2,"2024-03-18T22:11:43.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475715,1710799903343,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475716,1710799903357,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475717,1710799903371,"fUSD",-1455.91,0.00023013,2,"2024-03-18T22:11:43.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475718,1710799903388,"fUSD",-964.51,0.00023013,2,"2024-03-18T22:11:43.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475719,1710799903402,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475720,1710799903415,"fUSD",-865.84,0.00023013,2,"2024-03-18T22:11:43.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475721,1710799903425,"fUSD",-454.58465188,0.00023013,2,"2024-03-18T22:11:43.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475722,1710799903436,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475723,1710799903450,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475724,1710799903463,"fUSD",-1883.82,0.00023013,2,"2024-03-18T22:11:43.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475725,1710799903475,"fUSD",-1347.47,0.00023013,2,"2024-03-18T22:11:43.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475726,1710799903489,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475727,1710799903502,"fUSD",-615.15,0.00023013,2,"2024-03-18T22:11:43.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475728,1710799903513,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475729,1710799903528,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475730,1710799903540,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475731,1710799903552,"fUSD",-743.05,0.00023013,2,"2024-03-18T22:11:43.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475732,1710799903564,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475733,1710799903580,"fUSD",-1288.43,0.00023013,2,"2024-03-18T22:11:43.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475734,1710799903592,"fUSD",-1050.86,0.00023013,2,"2024-03-18T22:11:43.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475735,1710799903605,"fUSD",-532.05,0.00023013,2,"2024-03-18T22:11:43.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475736,1710799903619,"fUSD",-568.35,0.00023013,2,"2024-03-18T22:11:43.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475737,1710799903633,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475738,1710799903645,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475739,1710799903658,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475740,1710799903671,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475741,1710799903683,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475742,1710799903695,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475743,1710799903707,"fUSD",-801.95,0.00023013,2,"2024-03-18T22:11:43.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475744,1710799903718,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475745,1710799903730,"fUSD",-3692.13,0.00023013,2,"2024-03-18T22:11:43.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475746,1710799903741,"fUSD",-1387.79,0.00023013,2,"2024-03-18T22:11:43.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475747,1710799903753,"fUSD",-1021.88,0.00023013,2,"2024-03-18T22:11:43.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475748,1710799903765,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475749,1710799903777,"fUSD",-533.93783942,0.00023013,2,"2024-03-18T22:11:43.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475750,1710799903789,"fUSD",-1736.34,0.00023013,2,"2024-03-18T22:11:43.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475751,1710799903801,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475752,1710799903813,"fUSD",-2682.4,0.00023013,2,"2024-03-18T22:11:43.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475753,1710799903825,"fUSD",-722.05,0.00023013,2,"2024-03-18T22:11:43.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475754,1710799903837,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475755,1710799903849,"fUSD",-917.72,0.00023013,2,"2024-03-18T22:11:43.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475756,1710799903860,"fUSD",-1582.16,0.00023013,2,"2024-03-18T22:11:43.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475757,1710799903872,"fUSD",-538.67251764,0.00023013,2,"2024-03-18T22:11:43.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475758,1710799903883,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475759,1710799903897,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475760,1710799903908,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475761,1710799903920,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475762,1710799903932,"fUSD",-486.58729281,0.00023013,2,"2024-03-18T22:11:43.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475763,1710799903943,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475764,1710799903955,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475765,1710799903966,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475766,1710799903979,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:43.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475767,1710799903990,"fUSD",-899.67,0.00023013,2,"2024-03-18T22:11:43.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475768,1710799904002,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475769,1710799904014,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475770,1710799904025,"fUSD",-1197.99,0.00023013,2,"2024-03-18T22:11:44.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475771,1710799904038,"fUSD",-2570.57,0.00023013,2,"2024-03-18T22:11:44.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475772,1710799904049,"fUSD",-832.49,0.00023013,2,"2024-03-18T22:11:44.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475773,1710799904062,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475774,1710799904074,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475775,1710799904087,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475776,1710799904100,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475777,1710799904113,"fUSD",-2336.68,0.00023013,2,"2024-03-18T22:11:44.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475778,1710799904125,"fUSD",-714.57,0.00023013,2,"2024-03-18T22:11:44.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475779,1710799904143,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475780,1710799904156,"fUSD",-572.14,0.00023013,2,"2024-03-18T22:11:44.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475781,1710799904168,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475782,1710799904182,"fUSD",-570.84,0.00023013,2,"2024-03-18T22:11:44.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475783,1710799904194,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475784,1710799904205,"fUSD",-1267.22,0.00023013,2,"2024-03-18T22:11:44.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475785,1710799904217,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475786,1710799904229,"fUSD",-713.53,0.00023013,2,"2024-03-18T22:11:44.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475787,1710799904240,"fUSD",-1986.27,0.00023013,2,"2024-03-18T22:11:44.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475788,1710799904252,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475789,1710799904263,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475790,1710799904275,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475791,1710799904287,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475792,1710799904298,"fUSD",-1031.5,0.00023013,2,"2024-03-18T22:11:44.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475793,1710799904309,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475794,1710799904321,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475795,1710799904333,"fUSD",-366.67585624,0.00023013,2,"2024-03-18T22:11:44.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475796,1710799904344,"fUSD",-1487.73,0.00023013,2,"2024-03-18T22:11:44.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475797,1710799904356,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475798,1710799904367,"fUSD",-1462.06,0.00023013,2,"2024-03-18T22:11:44.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475799,1710799904380,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475800,1710799904394,"fUSD",-2831.64,0.00023013,2,"2024-03-18T22:11:44.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475801,1710799904405,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475802,1710799904417,"fUSD",-662.67,0.00023013,2,"2024-03-18T22:11:44.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475803,1710799904428,"fUSD",-1113.91,0.00023013,2,"2024-03-18T22:11:44.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475804,1710799904439,"fUSD",-1374.98,0.00023013,2,"2024-03-18T22:11:44.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475805,1710799904451,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475806,1710799904463,"fUSD",-2453.88,0.00023013,2,"2024-03-18T22:11:44.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475807,1710799904474,"fUSD",-584.72,0.00023013,2,"2024-03-18T22:11:44.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475808,1710799904485,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475809,1710799904497,"fUSD",-1349.99,0.00023013,2,"2024-03-18T22:11:44.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475810,1710799904509,"fUSD",-1580.15,0.00023013,2,"2024-03-18T22:11:44.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475811,1710799904521,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475812,1710799904534,"fUSD",-1466.21,0.00023013,2,"2024-03-18T22:11:44.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475813,1710799904546,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475814,1710799904557,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475815,1710799904569,"fUSD",-1118.72,0.00023013,2,"2024-03-18T22:11:44.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475816,1710799904585,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475817,1710799904596,"fUSD",-606.91,0.00023013,2,"2024-03-18T22:11:44.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475818,1710799904607,"fUSD",-1958.41,0.00023013,2,"2024-03-18T22:11:44.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475819,1710799904619,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475820,1710799904630,"fUSD",-605.4,0.00023013,2,"2024-03-18T22:11:44.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475821,1710799904643,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475822,1710799904656,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475823,1710799904667,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475824,1710799904678,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475825,1710799904689,"fUSD",-942.42,0.00023013,2,"2024-03-18T22:11:44.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475826,1710799904700,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475827,1710799904712,"fUSD",-569.15,0.00023013,2,"2024-03-18T22:11:44.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475828,1710799904723,"fUSD",-941.12,0.00023013,2,"2024-03-18T22:11:44.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475829,1710799904734,"fUSD",-1400.41,0.00023013,2,"2024-03-18T22:11:44.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475830,1710799904746,"fUSD",-156.46308012,0.00023013,2,"2024-03-18T22:11:44.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475831,1710799904757,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475832,1710799904769,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475833,1710799904780,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475834,1710799904791,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475835,1710799904802,"fUSD",-1781.44,0.00023013,2,"2024-03-18T22:11:44.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475836,1710799904813,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:44.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475837,1710799904824,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:44.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475838,1710799904835,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475839,1710799904846,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475840,1710799904857,"fUSD",-1912.95,0.00023013,2,"2024-03-18T22:11:44.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475841,1710799904869,"fUSD",-713.68,0.00023013,2,"2024-03-18T22:11:44.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475842,1710799904879,"fUSD",-1203.57,0.00023013,2,"2024-03-18T22:11:44.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475843,1710799904892,"fUSD",-905.72,0.00023013,2,"2024-03-18T22:11:44.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475844,1710799904903,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475845,1710799904913,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475846,1710799904925,"fUSD",-4393.41,0.00023013,2,"2024-03-18T22:11:44.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475847,1710799904936,"fUSD",-2303.75,0.00023013,2,"2024-03-18T22:11:44.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475848,1710799904947,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:44.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475849,1710799904958,"fUSD",-1401.22,0.00023013,2,"2024-03-18T22:11:44.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475850,1710799904970,"fUSD",-1144.14,0.00023013,2,"2024-03-18T22:11:44.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475851,1710799904981,"fUSD",-1229.49,0.00023013,2,"2024-03-18T22:11:44.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475852,1710799904992,"fUSD",-511.29,0.00023013,2,"2024-03-18T22:11:44.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475853,1710799905004,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475854,1710799905015,"fUSD",-1432.28,0.00023013,2,"2024-03-18T22:11:45.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475855,1710799905026,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475856,1710799905037,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475857,1710799905048,"fUSD",-516.82,0.00023013,2,"2024-03-18T22:11:45.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475858,1710799905058,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475859,1710799905069,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475860,1710799905086,"fUSD",-1305.33,0.00023013,2,"2024-03-18T22:11:45.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475861,1710799905098,"fUSD",-581.47,0.00023013,2,"2024-03-18T22:11:45.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475862,1710799905109,"fUSD",-678.53,0.00023013,2,"2024-03-18T22:11:45.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475863,1710799905120,"fUSD",-737.52,0.00023013,2,"2024-03-18T22:11:45.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475864,1710799905131,"fUSD",-1022.21,0.00023013,2,"2024-03-18T22:11:45.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475865,1710799905144,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475866,1710799905155,"fUSD",-1654.91,0.00023013,2,"2024-03-18T22:11:45.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475867,1710799905166,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475868,1710799905178,"fUSD",-302.990116,0.00023013,7,"2024-03-18T22:11:45.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475869,1710799905189,"fUSD",-302.990116,0.00023013,7,"2024-03-18T22:11:45.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475870,1710799905201,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475871,1710799905212,"fUSD",-745.31,0.00023013,2,"2024-03-18T22:11:45.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475872,1710799905224,"fUSD",-302.990116,0.00023013,7,"2024-03-18T22:11:45.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475873,1710799905235,"fUSD",-302.990116,0.00023013,7,"2024-03-18T22:11:45.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475874,1710799905247,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475875,1710799905258,"fUSD",-7202.93,0.00023013,2,"2024-03-18T22:11:45.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475876,1710799905269,"fUSD",-20689.66,0.00023013,2,"2024-03-18T22:11:45.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475877,1710799905280,"fUSD",-2992.02,0.00023013,2,"2024-03-18T22:11:45.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475878,1710799905291,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475879,1710799905302,"fUSD",-638.22,0.00023013,2,"2024-03-18T22:11:45.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475880,1710799905314,"fUSD",-1157.8,0.00023013,2,"2024-03-18T22:11:45.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475881,1710799905325,"fUSD",-1110.24,0.00023013,2,"2024-03-18T22:11:45.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475882,1710799905335,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475883,1710799905347,"fUSD",-1088.66,0.00023013,2,"2024-03-18T22:11:45.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475884,1710799905359,"fUSD",-1090.38,0.00023013,2,"2024-03-18T22:11:45.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475885,1710799905371,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475886,1710799905382,"fUSD",-1367.92,0.00023013,2,"2024-03-18T22:11:45.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475887,1710799905393,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475888,1710799905404,"fUSD",-8212.3,0.00023013,2,"2024-03-18T22:11:45.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475889,1710799905416,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475890,1710799905426,"fUSD",-6843.13,0.00023013,2,"2024-03-18T22:11:45.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475891,1710799905438,"fUSD",-1716.46,0.00023013,2,"2024-03-18T22:11:45.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475892,1710799905449,"fUSD",-640.557938,0.00023013,7,"2024-03-18T22:11:45.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475893,1710799905460,"fUSD",-640.557938,0.00023013,7,"2024-03-18T22:11:45.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475894,1710799905472,"fUSD",-1412.21,0.00023013,2,"2024-03-18T22:11:45.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475895,1710799905483,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475896,1710799905495,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475897,1710799905507,"fUSD",-622.92,0.00023013,2,"2024-03-18T22:11:45.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475898,1710799905518,"fUSD",-605.07,0.00023013,2,"2024-03-18T22:11:45.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475899,1710799905530,"fUSD",-640.557938,0.00023013,7,"2024-03-18T22:11:45.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475900,1710799905541,"fUSD",-640.557938,0.00023013,7,"2024-03-18T22:11:45.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475901,1710799905552,"fUSD",-553.81414791,0.00023013,2,"2024-03-18T22:11:45.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475902,1710799905564,"fUSD",-738.47,0.00023013,2,"2024-03-18T22:11:45.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475903,1710799905576,"fUSD",-1814.94,0.00023013,2,"2024-03-18T22:11:45.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475904,1710799905589,"fUSD",-2375.9,0.00023013,2,"2024-03-18T22:11:45.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475905,1710799905600,"fUSD",-642.05,0.00023013,2,"2024-03-18T22:11:45.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475906,1710799905612,"fUSD",-720.26,0.00023013,2,"2024-03-18T22:11:45.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475907,1710799905624,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475908,1710799905635,"fUSD",-216.18,0.00023013,2,"2024-03-18T22:11:45.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475909,1710799905646,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475910,1710799905660,"fUSD",-7701.15,0.00023013,2,"2024-03-18T22:11:45.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475911,1710799905672,"fUSD",-2621.03,0.00023013,2,"2024-03-18T22:11:45.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475912,1710799905683,"fUSD",-70618.05,0.00023013,2,"2024-03-18T22:11:45.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475913,1710799905695,"fUSD",-1283.55,0.00023013,2,"2024-03-18T22:11:45.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475914,1710799905706,"fUSD",-867.51,0.00023013,2,"2024-03-18T22:11:45.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475915,1710799905717,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475916,1710799905728,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475917,1710799905739,"fUSD",-933.88,0.00023013,2,"2024-03-18T22:11:45.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475918,1710799905751,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475919,1710799905762,"fUSD",-651.4,0.00023013,2,"2024-03-18T22:11:45.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475920,1710799905774,"fUSD",-1968.24,0.00023013,2,"2024-03-18T22:11:45.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475921,1710799905785,"fUSD",-1507.28,0.00023013,2,"2024-03-18T22:11:45.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475922,1710799905796,"fUSD",-611.72104528,0.00023013,2,"2024-03-18T22:11:45.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475923,1710799905808,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475924,1710799905818,"fUSD",-15625.12,0.00023013,2,"2024-03-18T22:11:45.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475925,1710799905830,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475926,1710799905841,"fUSD",-2930.24,0.00023013,2,"2024-03-18T22:11:45.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475927,1710799905852,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475928,1710799905863,"fUSD",-386.07,0.00023013,2,"2024-03-18T22:11:45.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475929,1710799905875,"fUSD",-648.293849,0.00023013,2,"2024-03-18T22:11:45.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475930,1710799905886,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475931,1710799905898,"fUSD",-908.19,0.00023013,2,"2024-03-18T22:11:45.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475932,1710799905910,"fUSD",-836.99,0.00023013,2,"2024-03-18T22:11:45.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475933,1710799905921,"fUSD",-1649.1,0.00023013,2,"2024-03-18T22:11:45.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475934,1710799905933,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475935,1710799905944,"fUSD",-3638.93,0.00023013,2,"2024-03-18T22:11:45.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475936,1710799905955,"fUSD",-1000.59,0.00023013,2,"2024-03-18T22:11:45.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475937,1710799905966,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475938,1710799905977,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475939,1710799905988,"fUSD",-2240.25,0.00023013,2,"2024-03-18T22:11:45.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475940,1710799905999,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:45.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475941,1710799906010,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475942,1710799906021,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475943,1710799906032,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475944,1710799906043,"fUSD",-876.56,0.00023013,2,"2024-03-18T22:11:46.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475945,1710799906054,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475946,1710799906066,"fUSD",-1827.91,0.00023013,2,"2024-03-18T22:11:46.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475947,1710799906077,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475948,1710799906088,"fUSD",-2226.67,0.00023013,2,"2024-03-18T22:11:46.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475949,1710799906100,"fUSD",-4659.24,0.00023013,2,"2024-03-18T22:11:46.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475950,1710799906111,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475951,1710799906123,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475952,1710799906135,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475953,1710799906146,"fUSD",-3729.26,0.00023013,2,"2024-03-18T22:11:46.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475954,1710799906157,"fUSD",-3606.56,0.00023013,2,"2024-03-18T22:11:46.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475955,1710799906169,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475956,1710799906180,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475957,1710799906192,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475958,1710799906673,"fUSD",-1207.02,0.00023013,2,"2024-03-18T22:11:46.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475959,1710799906689,"fUSD",-963.32,0.00023013,2,"2024-03-18T22:11:46.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475960,1710799906699,"fUSD",-2980.27,0.00023013,2,"2024-03-18T22:11:46.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475961,1710799906708,"fUSD",-28470.72,0.00023013,2,"2024-03-18T22:11:46.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475962,1710799906718,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475963,1710799906728,"fUSD",-1000.56,0.00023013,2,"2024-03-18T22:11:46.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475964,1710799906737,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475965,1710799906747,"fUSD",-3061.78,0.00023013,2,"2024-03-18T22:11:46.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475966,1710799906758,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475967,1710799906767,"fUSD",-1014.54,0.00023013,2,"2024-03-18T22:11:46.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475968,1710799906776,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475969,1710799906785,"fUSD",-1007.55,0.00023013,2,"2024-03-18T22:11:46.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475970,1710799906795,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475971,1710799906805,"fUSD",-12991.16,0.00023013,2,"2024-03-18T22:11:46.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475972,1710799906814,"fUSD",-825.64,0.00023013,2,"2024-03-18T22:11:46.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475973,1710799906823,"fUSD",-1967.21,0.00023013,2,"2024-03-18T22:11:46.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475974,1710799906832,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475975,1710799906842,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475976,1710799906851,"fUSD",-989.42,0.00023013,2,"2024-03-18T22:11:46.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475977,1710799906860,"fUSD",-3350.06,0.00023013,2,"2024-03-18T22:11:46.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475978,1710799906869,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475979,1710799906879,"fUSD",-1418.83,0.00023013,2,"2024-03-18T22:11:46.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475980,1710799906889,"fUSD",-578.72,0.00023013,2,"2024-03-18T22:11:46.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475981,1710799906898,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475982,1710799906906,"fUSD",-1283.92,0.00023013,2,"2024-03-18T22:11:46.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475983,1710799906916,"fUSD",-1017.47,0.00023013,2,"2024-03-18T22:11:46.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475984,1710799906925,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475985,1710799906934,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475986,1710799906944,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475987,1710799906954,"fUSD",-793.34,0.00023013,2,"2024-03-18T22:11:46.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475988,1710799906963,"fUSD",-504.9861274,0.00023013,2,"2024-03-18T22:11:46.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475989,1710799906972,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:46.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475990,1710799906982,"fUSD",-4863.68,0.00023013,2,"2024-03-18T22:11:46.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475991,1710799906991,"fUSD",-3058.85,0.00023013,2,"2024-03-18T22:11:46.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475992,1710799907000,"fUSD",-544.38,0.00023013,2,"2024-03-18T22:11:47.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475993,1710799907010,"fUSD",-1383.54,0.00023013,2,"2024-03-18T22:11:47.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475994,1710799907019,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475995,1710799907028,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475996,1710799907037,"fUSD",-3420.67,0.00023013,2,"2024-03-18T22:11:47.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475997,1710799907047,"fUSD",-1467.98,0.00023013,2,"2024-03-18T22:11:47.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475998,1710799907056,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475999,1710799907065,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476000,1710799907074,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476001,1710799907083,"fUSD",-909.74,0.00023013,2,"2024-03-18T22:11:47.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476002,1710799907092,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476003,1710799907101,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476004,1710799907110,"fUSD",-616.14,0.00023013,2,"2024-03-18T22:11:47.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476005,1710799907119,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476006,1710799907128,"fUSD",-1472.05,0.00023013,2,"2024-03-18T22:11:47.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476007,1710799907139,"fUSD",-1391.49,0.00023013,2,"2024-03-18T22:11:47.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476008,1710799907147,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476009,1710799907156,"fUSD",-1026.28,0.00023013,2,"2024-03-18T22:11:47.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476010,1710799907166,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476011,1710799907175,"fUSD",-501.4,0.00023013,2,"2024-03-18T22:11:47.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476012,1710799907184,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476013,1710799907193,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476014,1710799907202,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476015,1710799907212,"fUSD",-1044.22,0.00023013,2,"2024-03-18T22:11:47.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476016,1710799907222,"fUSD",-736.5,0.00023013,2,"2024-03-18T22:11:47.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476017,1710799907231,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476018,1710799907241,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476019,1710799907251,"fUSD",-1726.54,0.00023013,2,"2024-03-18T22:11:47.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476020,1710799907260,"fUSD",-12189.86,0.00023013,2,"2024-03-18T22:11:47.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476021,1710799907270,"fUSD",-2302.64,0.00023013,2,"2024-03-18T22:11:47.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476022,1710799907278,"fUSD",-1165.44,0.00023013,2,"2024-03-18T22:11:47.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476023,1710799907287,"fUSD",-1530.51,0.00023013,2,"2024-03-18T22:11:47.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476024,1710799907296,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476025,1710799907305,"fUSD",-1375.05,0.00023013,2,"2024-03-18T22:11:47.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476026,1710799907315,"fUSD",-1316.33,0.00023013,2,"2024-03-18T22:11:47.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476027,1710799907324,"fUSD",-728.8,0.00023013,2,"2024-03-18T22:11:47.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476028,1710799907333,"fUSD",-515.52,0.00023013,2,"2024-03-18T22:11:47.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476029,1710799907342,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476030,1710799907351,"fUSD",-1294.68,0.00023013,2,"2024-03-18T22:11:47.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476031,1710799907361,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476032,1710799907370,"fUSD",-1925.65,0.00023013,2,"2024-03-18T22:11:47.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476033,1710799907379,"fUSD",-1545.51,0.00023013,2,"2024-03-18T22:11:47.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476034,1710799907389,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476035,1710799907399,"fUSD",-6062.83,0.00023013,2,"2024-03-18T22:11:47.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476036,1710799907408,"fUSD",-1677.75,0.00023013,2,"2024-03-18T22:11:47.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476037,1710799907417,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476038,1710799907426,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476039,1710799907435,"fUSD",-630.76,0.00023013,2,"2024-03-18T22:11:47.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476040,1710799907445,"fUSD",-697.84,0.00023013,2,"2024-03-18T22:11:47.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476041,1710799907454,"fUSD",-1539.77,0.00023013,2,"2024-03-18T22:11:47.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476042,1710799907463,"fUSD",-1111.24,0.00023013,2,"2024-03-18T22:11:47.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476043,1710799907472,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476044,1710799907482,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476045,1710799907491,"fUSD",-1154.87,0.00023013,2,"2024-03-18T22:11:47.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476046,1710799907500,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:47.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476047,1710799907510,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476048,1710799907519,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476049,1710799907528,"fUSD",-2083.43,0.00023013,2,"2024-03-18T22:11:47.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476050,1710799907538,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476051,1710799907547,"fUSD",-873.95,0.00023013,2,"2024-03-18T22:11:47.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476052,1710799907557,"fUSD",-572.93,0.00023013,2,"2024-03-18T22:11:47.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476053,1710799907567,"fUSD",-1218.6,0.00023013,2,"2024-03-18T22:11:47.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476054,1710799907579,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476055,1710799907589,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476056,1710799907598,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476057,1710799907608,"fUSD",-762.41,0.00023013,2,"2024-03-18T22:11:47.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476058,1710799907618,"fUSD",-805.44,0.00023013,2,"2024-03-18T22:11:47.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476059,1710799907628,"fUSD",-2278.77,0.00023013,2,"2024-03-18T22:11:47.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476060,1710799907638,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476061,1710799907648,"fUSD",-2011.92,0.00023013,2,"2024-03-18T22:11:47.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476062,1710799907659,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476063,1710799907668,"fUSD",-2062.21,0.00023013,2,"2024-03-18T22:11:47.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476064,1710799907677,"fUSD",-971.93,0.00023013,2,"2024-03-18T22:11:47.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476065,1710799907687,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476066,1710799907696,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476067,1710799907705,"fUSD",-768.87,0.00023013,2,"2024-03-18T22:11:47.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476068,1710799907715,"fUSD",-1606.59,0.00023013,2,"2024-03-18T22:11:47.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476069,1710799907723,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476070,1710799907733,"fUSD",-1340.16,0.00023013,2,"2024-03-18T22:11:47.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476071,1710799907743,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476072,1710799907752,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476073,1710799907762,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:47.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476074,1710799907772,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:47.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476075,1710799907781,"fUSD",-1007.76,0.00023013,2,"2024-03-18T22:11:47.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476076,1710799907790,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476077,1710799907799,"fUSD",-4162.89,0.00023013,2,"2024-03-18T22:11:47.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476078,1710799907808,"fUSD",-1051.06,0.00023013,2,"2024-03-18T22:11:47.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476079,1710799907818,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476080,1710799907827,"fUSD",-151.0,0.00023013,7,"2024-03-18T22:11:47.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476081,1710799907837,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476082,1710799907846,"fUSD",-301.383268,0.00023013,7,"2024-03-18T22:11:47.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476083,1710799907855,"fUSD",-699.3,0.00023013,2,"2024-03-18T22:11:47.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476084,1710799907865,"fUSD",-518.73,0.00023013,2,"2024-03-18T22:11:47.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476085,1710799907874,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476086,1710799907883,"fUSD",-1416.75,0.00023013,2,"2024-03-18T22:11:47.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476087,1710799907895,"fUSD",-1475.69,0.00023013,2,"2024-03-18T22:11:47.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476088,1710799907904,"fUSD",-1220.37,0.00023013,2,"2024-03-18T22:11:47.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476089,1710799907913,"fUSD",-1579.78,0.00023013,2,"2024-03-18T22:11:47.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476090,1710799907922,"fUSD",-960.76,0.00023013,2,"2024-03-18T22:11:47.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476091,1710799907932,"fUSD",-685.26,0.00023013,2,"2024-03-18T22:11:47.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476092,1710799907941,"fUSD",-725.93,0.00023013,2,"2024-03-18T22:11:47.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476093,1710799907951,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476094,1710799907960,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476095,1710799907970,"fUSD",-598.24,0.00023013,2,"2024-03-18T22:11:47.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476096,1710799907979,"fUSD",-3689.48,0.00023013,2,"2024-03-18T22:11:47.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476097,1710799907988,"fUSD",-1883.02,0.00023013,2,"2024-03-18T22:11:47.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476098,1710799907998,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:47.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476099,1710799908007,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476100,1710799908016,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476101,1710799908026,"fUSD",-582.85,0.00023013,2,"2024-03-18T22:11:48.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476102,1710799908035,"fUSD",-503.71306595,0.00023013,2,"2024-03-18T22:11:48.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476103,1710799908045,"fUSD",-575.57,0.00023013,2,"2024-03-18T22:11:48.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476104,1710799908054,"fUSD",-597.67,0.00023013,2,"2024-03-18T22:11:48.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476105,1710799908063,"fUSD",-945.24,0.00023013,2,"2024-03-18T22:11:48.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476106,1710799908074,"fUSD",-494.818151,0.00023013,7,"2024-03-18T22:11:48.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476107,1710799908083,"fUSD",-494.818151,0.00023013,7,"2024-03-18T22:11:48.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476108,1710799908093,"fUSD",-3264.27,0.00023013,2,"2024-03-18T22:11:48.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476109,1710799908102,"fUSD",-425.40878807,0.00023013,2,"2024-03-18T22:11:48.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476110,1710799908112,"fUSD",-1114.59,0.00023013,2,"2024-03-18T22:11:48.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476111,1710799908122,"fUSD",-1101.09,0.00023013,2,"2024-03-18T22:11:48.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476112,1710799908132,"fUSD",-3081.47,0.00023013,2,"2024-03-18T22:11:48.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476113,1710799908145,"fUSD",-1090.35,0.00023013,2,"2024-03-18T22:11:48.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476114,1710799908154,"fUSD",-494.818151,0.00023013,7,"2024-03-18T22:11:48.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476115,1710799908163,"fUSD",-15199.29,0.00023013,2,"2024-03-18T22:11:48.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476116,1710799908173,"fUSD",-494.818151,0.00023013,7,"2024-03-18T22:11:48.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476117,1710799908182,"fUSD",-545.12,0.00023013,2,"2024-03-18T22:11:48.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476118,1710799908192,"fUSD",-525.35,0.00023013,2,"2024-03-18T22:11:48.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476119,1710799908201,"fUSD",-524.35,0.00023013,2,"2024-03-18T22:11:48.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476120,1710799908211,"fUSD",-926.2,0.00023013,2,"2024-03-18T22:11:48.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476121,1710799908220,"fUSD",-738.48,0.00023013,2,"2024-03-18T22:11:48.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476122,1710799908230,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476123,1710799908239,"fUSD",-661.43,0.00023013,2,"2024-03-18T22:11:48.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476124,1710799908249,"fUSD",-367.18849966,0.00023013,2,"2024-03-18T22:11:48.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476125,1710799908258,"fUSD",-521.01,0.00023013,2,"2024-03-18T22:11:48.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476126,1710799908268,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476127,1710799908277,"fUSD",-3873.88,0.00023013,2,"2024-03-18T22:11:48.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476128,1710799908287,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476129,1710799908297,"fUSD",-1479.1,0.00023013,2,"2024-03-18T22:11:48.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476130,1710799908306,"fUSD",-2791.36,0.00023013,2,"2024-03-18T22:11:48.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476131,1710799908316,"fUSD",-8062.17,0.00023013,2,"2024-03-18T22:11:48.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476132,1710799908325,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476133,1710799908334,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476134,1710799908344,"fUSD",-1368.38,0.00023013,2,"2024-03-18T22:11:48.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476135,1710799908353,"fUSD",-1469.15,0.00023013,2,"2024-03-18T22:11:48.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476136,1710799908363,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476137,1710799908373,"fUSD",-578.84,0.00023013,2,"2024-03-18T22:11:48.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476138,1710799908382,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476139,1710799908393,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476140,1710799908402,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476141,1710799908417,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476142,1710799908427,"fUSD",-316.82382775,0.00023013,2,"2024-03-18T22:11:48.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476143,1710799908437,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476144,1710799908447,"fUSD",-625.58,0.00023013,2,"2024-03-18T22:11:48.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476145,1710799908456,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476146,1710799908466,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476147,1710799908476,"fUSD",-659.71,0.00023013,2,"2024-03-18T22:11:48.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476148,1710799908486,"fUSD",-1165.69,0.00023013,2,"2024-03-18T22:11:48.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476149,1710799908495,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476150,1710799908505,"fUSD",-522.17,0.00023013,2,"2024-03-18T22:11:48.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476151,1710799908515,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476152,1710799908524,"fUSD",-547.31,0.00023013,2,"2024-03-18T22:11:48.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476153,1710799908535,"fUSD",-4551.04,0.00023013,2,"2024-03-18T22:11:48.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476154,1710799908544,"fUSD",-1931.5,0.00023013,2,"2024-03-18T22:11:48.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476155,1710799908554,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476156,1710799908565,"fUSD",-1852.16,0.00023013,2,"2024-03-18T22:11:48.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476157,1710799908574,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476158,1710799908588,"fUSD",-5194.45,0.00023013,2,"2024-03-18T22:11:48.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476159,1710799908598,"fUSD",-4366.56,0.00023013,2,"2024-03-18T22:11:48.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476160,1710799908607,"fUSD",-574.42,0.00023013,2,"2024-03-18T22:11:48.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476161,1710799908617,"fUSD",-2626.87,0.00023013,2,"2024-03-18T22:11:48.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476162,1710799908627,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476163,1710799908636,"fUSD",-1560.19,0.00023013,2,"2024-03-18T22:11:48.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476164,1710799908646,"fUSD",-4566.9,0.00023013,2,"2024-03-18T22:11:48.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476165,1710799908656,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476166,1710799908666,"fUSD",-643.53,0.00023013,2,"2024-03-18T22:11:48.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476167,1710799908676,"fUSD",-7356.66,0.00023013,2,"2024-03-18T22:11:48.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476168,1710799908685,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476169,1710799908694,"fUSD",-2335.37,0.00023013,2,"2024-03-18T22:11:48.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476170,1710799908704,"fUSD",-1433.97,0.00023013,2,"2024-03-18T22:11:48.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476171,1710799908714,"fUSD",-688.680588,0.00023013,7,"2024-03-18T22:11:48.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476172,1710799908724,"fUSD",-1302.8,0.00023013,2,"2024-03-18T22:11:48.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476173,1710799908733,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476174,1710799908742,"fUSD",-688.680588,0.00023013,7,"2024-03-18T22:11:48.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476175,1710799908753,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476176,1710799908764,"fUSD",-12149.23,0.00023013,2,"2024-03-18T22:11:48.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476177,1710799908774,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476178,1710799908783,"fUSD",-596.59,0.00023013,2,"2024-03-18T22:11:48.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476179,1710799908793,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476180,1710799908802,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476181,1710799908812,"fUSD",-976.06,0.00023013,2,"2024-03-18T22:11:48.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476182,1710799908822,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476183,1710799908831,"fUSD",-773.37,0.00023013,2,"2024-03-18T22:11:48.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476184,1710799908840,"fUSD",-688.680588,0.00023013,7,"2024-03-18T22:11:48.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476185,1710799908850,"fUSD",-688.680588,0.00023013,7,"2024-03-18T22:11:48.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476186,1710799908859,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476187,1710799908869,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476188,1710799908879,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476189,1710799908888,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476190,1710799908897,"fUSD",-12163.47,0.00023013,2,"2024-03-18T22:11:48.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476191,1710799908907,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476192,1710799908917,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476193,1710799908926,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476194,1710799908937,"fUSD",-1040.95,0.00023013,2,"2024-03-18T22:11:48.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476195,1710799908946,"fUSD",-1666.88,0.00023013,2,"2024-03-18T22:11:48.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476196,1710799908955,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476197,1710799908965,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476198,1710799908974,"fUSD",-4014.74,0.00023013,2,"2024-03-18T22:11:48.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476199,1710799908983,"fUSD",-676.8,0.00023013,2,"2024-03-18T22:11:48.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476200,1710799908993,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:48.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476201,1710799909002,"fUSD",-2937.18,0.00023013,2,"2024-03-18T22:11:49.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476202,1710799909011,"fUSD",-798.37,0.00023013,2,"2024-03-18T22:11:49.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476203,1710799909021,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476204,1710799909030,"fUSD",-514.53,0.00023013,2,"2024-03-18T22:11:49.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476205,1710799909039,"fUSD",-630.18,0.00023013,2,"2024-03-18T22:11:49.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476206,1710799909049,"fUSD",-1092.32,0.00023013,2,"2024-03-18T22:11:49.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476207,1710799909058,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476208,1710799909067,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476209,1710799909077,"fUSD",-4002.95,0.00023013,2,"2024-03-18T22:11:49.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476210,1710799909087,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476211,1710799909097,"fUSD",-1825.34,0.00023013,2,"2024-03-18T22:11:49.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476212,1710799909106,"fUSD",-3032.32,0.00023013,2,"2024-03-18T22:11:49.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476213,1710799909116,"fUSD",-713.44,0.00023013,2,"2024-03-18T22:11:49.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476214,1710799909125,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476215,1710799909134,"fUSD",-2538.34,0.00023013,2,"2024-03-18T22:11:49.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476216,1710799909147,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476217,1710799909157,"fUSD",-1704.18,0.00023013,2,"2024-03-18T22:11:49.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476218,1710799909167,"fUSD",-2264.59,0.00023013,2,"2024-03-18T22:11:49.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476219,1710799909176,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476220,1710799909185,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476221,1710799909194,"fUSD",-999.91,0.00023013,2,"2024-03-18T22:11:49.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476222,1710799909203,"fUSD",-1138.58,0.00023013,2,"2024-03-18T22:11:49.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476223,1710799909212,"fUSD",-1455.99,0.00023013,2,"2024-03-18T22:11:49.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476224,1710799909222,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476225,1710799909231,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476226,1710799909240,"fUSD",-951.86,0.00023013,2,"2024-03-18T22:11:49.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476227,1710799909249,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476228,1710799909259,"fUSD",-780.67,0.00023013,2,"2024-03-18T22:11:49.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476229,1710799909268,"fUSD",-1309.57,0.00023013,2,"2024-03-18T22:11:49.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476230,1710799909278,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476231,1710799909287,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476232,1710799909296,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476233,1710799909305,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476234,1710799909315,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476235,1710799909325,"fUSD",-4539.82,0.00023013,2,"2024-03-18T22:11:49.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476236,1710799909334,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476237,1710799909343,"fUSD",-4994.79,0.00023013,2,"2024-03-18T22:11:49.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476238,1710799909353,"fUSD",-1485.77,0.00023013,2,"2024-03-18T22:11:49.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476239,1710799909363,"fUSD",-849.91,0.00023013,2,"2024-03-18T22:11:49.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476240,1710799909372,"fUSD",-1794.57,0.00023013,2,"2024-03-18T22:11:49.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476241,1710799909382,"fUSD",-7034.98,0.00023013,2,"2024-03-18T22:11:49.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476242,1710799909392,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476243,1710799909401,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476244,1710799909411,"fUSD",-750.9,0.00023013,2,"2024-03-18T22:11:49.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476245,1710799909421,"fUSD",-2385.09,0.00023013,2,"2024-03-18T22:11:49.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476246,1710799909431,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476247,1710799909440,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476248,1710799909450,"fUSD",-1615.86,0.00023013,2,"2024-03-18T22:11:49.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476249,1710799909667,"fUSD",-6038.49,0.00023013,2,"2024-03-18T22:11:49.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476250,1710799909677,"fUSD",-979.41,0.00023013,2,"2024-03-18T22:11:49.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476251,1710799909686,"fUSD",-1135.58,0.00023013,2,"2024-03-18T22:11:49.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476252,1710799909695,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476253,1710799909705,"fUSD",-6456.64,0.00023013,2,"2024-03-18T22:11:49.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476254,1710799909713,"fUSD",-942.12,0.00023013,2,"2024-03-18T22:11:49.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476255,1710799909722,"fUSD",-1504.81,0.00023013,2,"2024-03-18T22:11:49.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476256,1710799909731,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476257,1710799909741,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476258,1710799909750,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476259,1710799909759,"fUSD",-854.48,0.00023013,2,"2024-03-18T22:11:49.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476260,1710799909769,"fUSD",-508.22,0.00023013,2,"2024-03-18T22:11:49.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476261,1710799909778,"fUSD",-662.67,0.00023013,2,"2024-03-18T22:11:49.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476262,1710799909787,"fUSD",-2520.23,0.00023013,2,"2024-03-18T22:11:49.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476263,1710799909796,"fUSD",-40338.6,0.00023013,2,"2024-03-18T22:11:49.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476264,1710799909806,"fUSD",-1120.6,0.00023013,2,"2024-03-18T22:11:49.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476265,1710799909825,"fUSD",-1192.63,0.00023013,2,"2024-03-18T22:11:49.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476266,1710799909837,"fUSD",-4121.83,0.00023013,2,"2024-03-18T22:11:49.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476267,1710799909848,"fUSD",-2259.16,0.00023013,2,"2024-03-18T22:11:49.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476268,1710799909859,"fUSD",-2157.68,0.00023013,2,"2024-03-18T22:11:49.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476269,1710799909871,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476270,1710799909883,"fUSD",-2358.27,0.00023013,2,"2024-03-18T22:11:49.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476271,1710799909895,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476272,1710799909905,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476273,1710799909915,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476274,1710799909926,"fUSD",-6231.23,0.00023013,2,"2024-03-18T22:11:49.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476275,1710799909936,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476276,1710799909946,"fUSD",-2126.6,0.00023013,2,"2024-03-18T22:11:49.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476277,1710799909958,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:11:49.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476278,1710799909969,"fUSD",-1026.0,0.00023014,2,"2024-03-18T22:11:49.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476279,1710799909979,"fUSD",-2039.69107,0.0002305,2,"2024-03-18T22:11:49.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476280,1710799909989,"fUSD",-161.73500111,0.0002305,2,"2024-03-18T22:11:49.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476281,1710799909999,"fUSD",-289.20534574,0.0002305,2,"2024-03-18T22:11:49.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476282,1710799910009,"fUSD",-4792.46713612,0.0002305,2,"2024-03-18T22:11:50.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476283,1710799910019,"fUSD",-151.07221851,0.00023058,2,"2024-03-18T22:11:50.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476284,1710799910030,"fUSD",-40725.81614903,0.000231,2,"2024-03-18T22:11:50.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476285,1710799910040,"fUSD",-1332.05421387,0.00023119,7,"2024-03-18T22:11:50.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476286,1710799910050,"fUSD",-215.0,0.0002318,2,"2024-03-18T22:11:50.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476287,1710799910060,"fUSD",-214.0,0.0002318,2,"2024-03-18T22:11:50.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476288,1710799910069,"fUSD",-204.0,0.0002318,2,"2024-03-18T22:11:50.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476289,1710799910080,"fUSD",-5850.1559099,0.00023212,2,"2024-03-18T22:11:50.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476290,1710799910089,"fUSD",-300.0,0.00023223,2,"2024-03-18T22:11:50.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476291,1710799910099,"fUSD",-1200.0,0.0002323,2,"2024-03-18T22:11:50.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476292,1710799910110,"fUSD",-45232.25236621,0.0002323,2,"2024-03-18T22:11:50.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476293,1710799910120,"fUSD",-153.6268143,0.00023238,2,"2024-03-18T22:11:50.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476294,1710799910131,"fUSD",-310.797397,0.00023242,2,"2024-03-18T22:11:50.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476295,1710799910142,"fUSD",-2420.501041,0.00023242,2,"2024-03-18T22:11:50.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476296,1710799910152,"fUSD",-605.125261,0.00023242,2,"2024-03-18T22:11:50.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476297,1710799910161,"fUSD",-163.183865,0.00023242,2,"2024-03-18T22:11:50.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476298,1710799910172,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476299,1710799910182,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476300,1710799910192,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476301,1710799910201,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476302,1710799910212,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476303,1710799910221,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476304,1710799910232,"fUSD",-191.82375267,0.00023287,2,"2024-03-18T22:11:50.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476305,1710799910241,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476306,1710799910251,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476307,1710799910261,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476308,1710799910271,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476309,1710799910281,"fUSD",-754.65,0.00023287,2,"2024-03-18T22:11:50.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476310,1710799910290,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476311,1710799910300,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476312,1710799910310,"fUSD",-597.96024179,0.00023287,2,"2024-03-18T22:11:50.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476313,1710799910320,"fUSD",-1183.48,0.00023287,2,"2024-03-18T22:11:50.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476314,1710799910330,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476315,1710799910341,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476316,1710799910350,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476317,1710799910361,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476318,1710799910371,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476319,1710799910381,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476320,1710799910392,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476321,1710799910402,"fUSD",-841.06,0.00023287,2,"2024-03-18T22:11:50.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476322,1710799910412,"fUSD",-1050.21,0.00023287,2,"2024-03-18T22:11:50.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476323,1710799910422,"fUSD",-603.24,0.00023287,2,"2024-03-18T22:11:50.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476324,1710799910432,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476325,1710799910442,"fUSD",-864.95,0.00023287,2,"2024-03-18T22:11:50.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476326,1710799910452,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476327,1710799910462,"fUSD",-801.98,0.00023287,2,"2024-03-18T22:11:50.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476328,1710799910471,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476329,1710799910481,"fUSD",-2023.13,0.00023287,2,"2024-03-18T22:11:50.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476330,1710799910492,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476331,1710799910502,"fUSD",-794.11,0.00023287,2,"2024-03-18T22:11:50.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476332,1710799910512,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476333,1710799910522,"fUSD",-2257.25,0.00023287,2,"2024-03-18T22:11:50.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476334,1710799910532,"fUSD",-1080.91,0.00023287,2,"2024-03-18T22:11:50.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476335,1710799910542,"fUSD",-753.34,0.00023287,2,"2024-03-18T22:11:50.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476336,1710799910552,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476337,1710799910562,"fUSD",-841.73,0.00023287,2,"2024-03-18T22:11:50.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476338,1710799910572,"fUSD",-2219.16,0.00023287,2,"2024-03-18T22:11:50.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476339,1710799910583,"fUSD",-637.28,0.00023287,2,"2024-03-18T22:11:50.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476340,1710799910592,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476341,1710799910602,"fUSD",-822.95,0.00023287,2,"2024-03-18T22:11:50.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476342,1710799910612,"fUSD",-532.03,0.00023287,2,"2024-03-18T22:11:50.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476343,1710799910623,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476344,1710799910632,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476345,1710799910643,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476346,1710799910653,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476347,1710799910665,"fUSD",-666.77,0.00023287,2,"2024-03-18T22:11:50.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476348,1710799910675,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476349,1710799910684,"fUSD",-218.99807191,0.00023287,2,"2024-03-18T22:11:50.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476350,1710799910695,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476351,1710799910705,"fUSD",-2410.75,0.00023287,2,"2024-03-18T22:11:50.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476352,1710799910714,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476353,1710799910724,"fUSD",-1083.62,0.00023287,2,"2024-03-18T22:11:50.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476354,1710799910733,"fUSD",-1096.76,0.00023287,2,"2024-03-18T22:11:50.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476355,1710799910743,"fUSD",-1153.52,0.00023287,2,"2024-03-18T22:11:50.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476356,1710799910754,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476357,1710799910763,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476358,1710799910772,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476359,1710799910782,"fUSD",-1579.95,0.00023287,2,"2024-03-18T22:11:50.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476360,1710799910792,"fUSD",-1079.02,0.00023287,2,"2024-03-18T22:11:50.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476361,1710799910802,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476362,1710799910812,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476363,1710799910821,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476364,1710799910830,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476365,1710799910840,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476366,1710799910850,"fUSD",-604.92,0.00023287,2,"2024-03-18T22:11:50.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476367,1710799910859,"fUSD",-2112.17,0.00023287,2,"2024-03-18T22:11:50.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476368,1710799910869,"fUSD",-788.06,0.00023287,2,"2024-03-18T22:11:50.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476369,1710799910879,"fUSD",-965.6,0.00023287,2,"2024-03-18T22:11:50.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476370,1710799910889,"fUSD",-348.8985821,0.00023287,2,"2024-03-18T22:11:50.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476371,1710799910899,"fUSD",-567.24,0.00023287,2,"2024-03-18T22:11:50.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476372,1710799910908,"fUSD",-1057.53,0.00023287,2,"2024-03-18T22:11:50.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476373,1710799910917,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476374,1710799910927,"fUSD",-1346.77,0.00023287,2,"2024-03-18T22:11:50.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476375,1710799910937,"fUSD",-712.98,0.00023287,2,"2024-03-18T22:11:50.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476376,1710799910946,"fUSD",-624.81,0.00023287,2,"2024-03-18T22:11:50.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476377,1710799910956,"fUSD",-1820.6,0.00023287,2,"2024-03-18T22:11:50.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476378,1710799910965,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:50.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476379,1710799910974,"fUSD",-750.79,0.00023287,2,"2024-03-18T22:11:50.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476380,1710799910984,"fUSD",-628.64,0.00023287,2,"2024-03-18T22:11:50.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476381,1710799910993,"fUSD",-787.89,0.00023287,2,"2024-03-18T22:11:50.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476382,1710799911002,"fUSD",-593.51,0.00023287,2,"2024-03-18T22:11:51.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476383,1710799911012,"fUSD",-750.42,0.00023287,2,"2024-03-18T22:11:51.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476384,1710799911021,"fUSD",-622.98,0.00023287,2,"2024-03-18T22:11:51.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476385,1710799911031,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476386,1710799911040,"fUSD",-1628.79,0.00023287,2,"2024-03-18T22:11:51.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476387,1710799911054,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476388,1710799911064,"fUSD",-837.33,0.00023287,2,"2024-03-18T22:11:51.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476389,1710799911075,"fUSD",-830.73,0.00023287,2,"2024-03-18T22:11:51.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476390,1710799911085,"fUSD",-3414.73,0.00023287,2,"2024-03-18T22:11:51.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476391,1710799911095,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476392,1710799911106,"fUSD",-1594.83,0.00023287,2,"2024-03-18T22:11:51.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476393,1710799911117,"fUSD",-1565.76,0.00023287,2,"2024-03-18T22:11:51.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476394,1710799911127,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476395,1710799911137,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476396,1710799911148,"fUSD",-2289.86,0.00023287,2,"2024-03-18T22:11:51.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476397,1710799911157,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476398,1710799911167,"fUSD",-1043.46,0.00023287,2,"2024-03-18T22:11:51.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476399,1710799911177,"fUSD",-2327.27,0.00023287,2,"2024-03-18T22:11:51.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476400,1710799911187,"fUSD",-1166.79,0.00023287,2,"2024-03-18T22:11:51.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476401,1710799911197,"fUSD",-549.91,0.00023287,2,"2024-03-18T22:11:51.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476402,1710799911207,"fUSD",-568.66,0.00023287,2,"2024-03-18T22:11:51.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476403,1710799911217,"fUSD",-222.53929794,0.00023287,2,"2024-03-18T22:11:51.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476404,1710799911228,"fUSD",-771.19,0.00023287,2,"2024-03-18T22:11:51.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476405,1710799911238,"fUSD",-2753.66,0.00023287,2,"2024-03-18T22:11:51.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476406,1710799911248,"fUSD",-1513.08,0.00023287,2,"2024-03-18T22:11:51.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476407,1710799911259,"fUSD",-1842.48,0.00023287,2,"2024-03-18T22:11:51.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476408,1710799911269,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476409,1710799911279,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476410,1710799911289,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476411,1710799911299,"fUSD",-1460.74,0.00023287,2,"2024-03-18T22:11:51.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476412,1710799911309,"fUSD",-895.46,0.00023287,2,"2024-03-18T22:11:51.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476413,1710799911318,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476414,1710799911328,"fUSD",-942.07,0.00023287,2,"2024-03-18T22:11:51.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476415,1710799911339,"fUSD",-1989.79,0.00023287,2,"2024-03-18T22:11:51.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476416,1710799911349,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476417,1710799911359,"fUSD",-1990.34,0.00023287,2,"2024-03-18T22:11:51.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476418,1710799911370,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476419,1710799911380,"fUSD",-570.11,0.00023287,2,"2024-03-18T22:11:51.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476420,1710799911390,"fUSD",-594.54,0.00023287,2,"2024-03-18T22:11:51.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476421,1710799911401,"fUSD",-501.48037679,0.00023287,2,"2024-03-18T22:11:51.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476422,1710799911411,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476423,1710799911421,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476424,1710799911431,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476425,1710799911441,"fUSD",-2010.18,0.00023287,2,"2024-03-18T22:11:51.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476426,1710799911451,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476427,1710799911461,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476428,1710799911472,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476429,1710799911483,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476430,1710799911494,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476431,1710799911504,"fUSD",-1089.38,0.00023287,2,"2024-03-18T22:11:51.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476432,1710799911514,"fUSD",-1225.65,0.00023287,2,"2024-03-18T22:11:51.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476433,1710799911524,"fUSD",-2976.15,0.00023287,2,"2024-03-18T22:11:51.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476434,1710799911534,"fUSD",-705.19,0.00023287,2,"2024-03-18T22:11:51.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476435,1710799911544,"fUSD",-508.99,0.00023287,2,"2024-03-18T22:11:51.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476436,1710799911553,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476437,1710799911563,"fUSD",-501.15,0.00023287,2,"2024-03-18T22:11:51.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476438,1710799911574,"fUSD",-1173.9,0.00023287,2,"2024-03-18T22:11:51.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476439,1710799911588,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476440,1710799911598,"fUSD",-1787.1,0.00023287,2,"2024-03-18T22:11:51.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476441,1710799911609,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476442,1710799911618,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476443,1710799911630,"fUSD",-1969.89,0.00023287,2,"2024-03-18T22:11:51.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476444,1710799911640,"fUSD",-551.56,0.00023287,2,"2024-03-18T22:11:51.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476445,1710799911650,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476446,1710799911660,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476447,1710799911670,"fUSD",-634.39,0.00023287,2,"2024-03-18T22:11:51.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476448,1710799911680,"fUSD",-515.85,0.00023287,2,"2024-03-18T22:11:51.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476449,1710799911690,"fUSD",-1763.14,0.00023287,2,"2024-03-18T22:11:51.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476450,1710799911700,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476451,1710799911709,"fUSD",-1610.23,0.00023287,2,"2024-03-18T22:11:51.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476452,1710799911720,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476453,1710799911730,"fUSD",-698.44,0.00023287,2,"2024-03-18T22:11:51.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476454,1710799911740,"fUSD",-757.78,0.00023287,2,"2024-03-18T22:11:51.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476455,1710799911751,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476456,1710799911761,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476457,1710799911772,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476458,1710799911781,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476459,1710799911791,"fUSD",-3621.53,0.00023287,2,"2024-03-18T22:11:51.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476460,1710799911800,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476461,1710799911810,"fUSD",-1107.01,0.00023287,2,"2024-03-18T22:11:51.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476462,1710799911819,"fUSD",-3272.98,0.00023287,2,"2024-03-18T22:11:51.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476463,1710799911829,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476464,1710799911840,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476465,1710799911849,"fUSD",-617.42,0.00023287,2,"2024-03-18T22:11:51.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476466,1710799911859,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476467,1710799911869,"fUSD",-833.03,0.00023287,2,"2024-03-18T22:11:51.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476468,1710799911879,"fUSD",-1059.1,0.00023287,2,"2024-03-18T22:11:51.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476469,1710799911888,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476470,1710799911898,"fUSD",-2995.13,0.00023287,2,"2024-03-18T22:11:51.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476471,1710799911907,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476472,1710799911917,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476473,1710799911926,"fUSD",-1379.17,0.00023287,2,"2024-03-18T22:11:51.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476474,1710799911936,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476475,1710799911945,"fUSD",-2205.14,0.00023287,2,"2024-03-18T22:11:51.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476476,1710799911955,"fUSD",-1296.97,0.00023287,2,"2024-03-18T22:11:51.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476477,1710799911964,"fUSD",-684.91,0.00023287,2,"2024-03-18T22:11:51.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476478,1710799911974,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476479,1710799911983,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476480,1710799911992,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:51.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476481,1710799912002,"fUSD",-1167.23,0.00023287,2,"2024-03-18T22:11:52.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476482,1710799912011,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476483,1710799912020,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476484,1710799912030,"fUSD",-1111.67,0.00023287,2,"2024-03-18T22:11:52.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476485,1710799912039,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476486,1710799912049,"fUSD",-1840.74,0.00023287,2,"2024-03-18T22:11:52.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476487,1710799912058,"fUSD",-1159.15,0.00023287,2,"2024-03-18T22:11:52.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476488,1710799912068,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476489,1710799912078,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476490,1710799912087,"fUSD",-1071.26,0.00023287,2,"2024-03-18T22:11:52.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476491,1710799912097,"fUSD",-732.2,0.00023287,2,"2024-03-18T22:11:52.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476492,1710799912106,"fUSD",-2487.12,0.00023287,2,"2024-03-18T22:11:52.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476493,1710799912119,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476494,1710799912128,"fUSD",-1409.81,0.00023287,2,"2024-03-18T22:11:52.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476495,1710799912138,"fUSD",-277.77620105,0.00023287,2,"2024-03-18T22:11:52.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476496,1710799912150,"fUSD",-2258.29,0.00023287,2,"2024-03-18T22:11:52.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476497,1710799912159,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476498,1710799912169,"fUSD",-885.61,0.00023287,2,"2024-03-18T22:11:52.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476499,1710799912178,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476500,1710799912187,"fUSD",-728.7,0.00023287,2,"2024-03-18T22:11:52.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476501,1710799912196,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476502,1710799912360,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476503,1710799912370,"fUSD",-981.29,0.00023287,2,"2024-03-18T22:11:52.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476504,1710799912379,"fUSD",-619.02,0.00023287,2,"2024-03-18T22:11:52.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476505,1710799912388,"fUSD",-3027.38,0.00023287,2,"2024-03-18T22:11:52.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476506,1710799912399,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476507,1710799912410,"fUSD",-2230.77,0.00023287,2,"2024-03-18T22:11:52.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476508,1710799912419,"fUSD",-2148.85,0.00023287,2,"2024-03-18T22:11:52.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476509,1710799912428,"fUSD",-847.31,0.00023287,2,"2024-03-18T22:11:52.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476510,1710799912437,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476511,1710799912447,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476512,1710799912456,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476513,1710799912465,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476514,1710799912475,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476515,1710799912484,"fUSD",-1040.92,0.00023287,2,"2024-03-18T22:11:52.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476516,1710799912494,"fUSD",-1016.05,0.00023287,2,"2024-03-18T22:11:52.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476517,1710799912503,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476518,1710799912513,"fUSD",-625.78,0.00023287,2,"2024-03-18T22:11:52.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476519,1710799912522,"fUSD",-557.93927579,0.00023287,2,"2024-03-18T22:11:52.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476520,1710799912532,"fUSD",-250.27188149,0.00023287,2,"2024-03-18T22:11:52.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476521,1710799912541,"fUSD",-1988.29,0.00023287,2,"2024-03-18T22:11:52.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476522,1710799912550,"fUSD",-673.87,0.00023287,2,"2024-03-18T22:11:52.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476523,1710799912560,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476524,1710799912572,"fUSD",-803.43,0.00023287,2,"2024-03-18T22:11:52.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476525,1710799912583,"fUSD",-2712.0,0.00023287,2,"2024-03-18T22:11:52.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476526,1710799912592,"fUSD",-618.27,0.00023287,2,"2024-03-18T22:11:52.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476527,1710799912602,"fUSD",-925.33,0.00023287,2,"2024-03-18T22:11:52.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476528,1710799912612,"fUSD",-1492.36,0.00023287,2,"2024-03-18T22:11:52.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476529,1710799912622,"fUSD",-1934.24,0.00023287,2,"2024-03-18T22:11:52.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476530,1710799912631,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476531,1710799912643,"fUSD",-1347.96,0.00023287,2,"2024-03-18T22:11:52.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476532,1710799912655,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476533,1710799912666,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476534,1710799912675,"fUSD",-618.35,0.00023287,2,"2024-03-18T22:11:52.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476535,1710799912685,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476536,1710799912695,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476537,1710799912704,"fUSD",-736.87,0.00023287,2,"2024-03-18T22:11:52.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476538,1710799912714,"fUSD",-3249.34,0.00023287,2,"2024-03-18T22:11:52.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476539,1710799912723,"fUSD",-543.11970632,0.00023287,2,"2024-03-18T22:11:52.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476540,1710799912732,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476541,1710799912742,"fUSD",-1048.99,0.00023287,2,"2024-03-18T22:11:52.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476542,1710799912751,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476543,1710799912760,"fUSD",-555.58,0.00023287,2,"2024-03-18T22:11:52.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476544,1710799912769,"fUSD",-695.99,0.00023287,2,"2024-03-18T22:11:52.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476545,1710799912779,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476546,1710799912788,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476547,1710799912797,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476548,1710799912806,"fUSD",-1686.42,0.00023287,2,"2024-03-18T22:11:52.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476549,1710799912815,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476550,1710799912824,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476551,1710799912834,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476552,1710799912842,"fUSD",-2027.85,0.00023287,2,"2024-03-18T22:11:52.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476553,1710799912852,"fUSD",-3300.65,0.00023287,2,"2024-03-18T22:11:52.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476554,1710799912861,"fUSD",-1879.8,0.00023287,2,"2024-03-18T22:11:52.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476555,1710799912870,"fUSD",-689.62,0.00023287,2,"2024-03-18T22:11:52.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476556,1710799912879,"fUSD",-600.13,0.00023287,2,"2024-03-18T22:11:52.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476557,1710799912890,"fUSD",-3602.93,0.00023287,2,"2024-03-18T22:11:52.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476558,1710799912899,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476559,1710799912909,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476560,1710799912918,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476561,1710799912927,"fUSD",-839.53,0.00023287,2,"2024-03-18T22:11:52.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476562,1710799912936,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476563,1710799912945,"fUSD",-734.91,0.00023287,2,"2024-03-18T22:11:52.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476564,1710799912954,"fUSD",-1753.56,0.00023287,2,"2024-03-18T22:11:52.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476565,1710799912963,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476566,1710799912972,"fUSD",-839.74,0.00023287,2,"2024-03-18T22:11:52.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476567,1710799912981,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476568,1710799912990,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476569,1710799912999,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:52.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476570,1710799913008,"fUSD",-4941.23,0.00023287,2,"2024-03-18T22:11:53.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476571,1710799913017,"fUSD",-489.97549994,0.00023287,2,"2024-03-18T22:11:53.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476572,1710799913027,"fUSD",-924.55,0.00023287,2,"2024-03-18T22:11:53.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476573,1710799913036,"fUSD",-646.58,0.00023287,2,"2024-03-18T22:11:53.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476574,1710799913045,"fUSD",-1444.11,0.00023287,2,"2024-03-18T22:11:53.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476575,1710799913054,"fUSD",-1862.07,0.00023287,2,"2024-03-18T22:11:53.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476576,1710799913063,"fUSD",-2596.77,0.00023287,2,"2024-03-18T22:11:53.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476577,1710799913072,"fUSD",-600.66,0.00023287,2,"2024-03-18T22:11:53.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476578,1710799913081,"fUSD",-1913.61,0.00023287,2,"2024-03-18T22:11:53.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476579,1710799913090,"fUSD",-1169.17,0.00023287,2,"2024-03-18T22:11:53.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476580,1710799913099,"fUSD",-501.0,0.00023287,2,"2024-03-18T22:11:53.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476581,1710799913108,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476582,1710799913117,"fUSD",-531.01652836,0.00023287,2,"2024-03-18T22:11:53.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476583,1710799913125,"fUSD",-671.74,0.00023287,2,"2024-03-18T22:11:53.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476584,1710799913135,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476585,1710799913150,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476586,1710799913159,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476587,1710799913168,"fUSD",-660.79,0.00023287,2,"2024-03-18T22:11:53.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476588,1710799913177,"fUSD",-4429.56,0.00023287,2,"2024-03-18T22:11:53.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476589,1710799913186,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476590,1710799913195,"fUSD",-645.13,0.00023287,2,"2024-03-18T22:11:53.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476591,1710799913204,"fUSD",-1387.34,0.00023287,2,"2024-03-18T22:11:53.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476592,1710799913213,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476593,1710799913223,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476594,1710799913232,"fUSD",-1092.65,0.00023287,2,"2024-03-18T22:11:53.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476595,1710799913242,"fUSD",-1234.18,0.00023287,2,"2024-03-18T22:11:53.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476596,1710799913251,"fUSD",-775.21,0.00023287,2,"2024-03-18T22:11:53.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476597,1710799913260,"fUSD",-660.8,0.00023287,2,"2024-03-18T22:11:53.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476598,1710799913270,"fUSD",-1640.92,0.00023287,2,"2024-03-18T22:11:53.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476599,1710799913280,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476600,1710799913289,"fUSD",-618.02,0.00023287,2,"2024-03-18T22:11:53.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476601,1710799913298,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476602,1710799913308,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476603,1710799913317,"fUSD",-2991.4,0.00023287,2,"2024-03-18T22:11:53.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476604,1710799913326,"fUSD",-526.67,0.00023287,2,"2024-03-18T22:11:53.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476605,1710799913336,"fUSD",-520.66,0.00023287,2,"2024-03-18T22:11:53.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476606,1710799913345,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476607,1710799913354,"fUSD",-3432.69,0.00023287,2,"2024-03-18T22:11:53.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476608,1710799913363,"fUSD",-929.21,0.00023287,2,"2024-03-18T22:11:53.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476609,1710799913373,"fUSD",-501.84819195,0.00023287,2,"2024-03-18T22:11:53.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476610,1710799913382,"fUSD",-2512.6,0.00023287,2,"2024-03-18T22:11:53.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476611,1710799913393,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476612,1710799913402,"fUSD",-553.17,0.00023287,2,"2024-03-18T22:11:53.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476613,1710799913412,"fUSD",-632.91,0.00023287,2,"2024-03-18T22:11:53.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476614,1710799913421,"fUSD",-586.86847148,0.00023287,2,"2024-03-18T22:11:53.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476615,1710799913431,"fUSD",-587.03,0.00023287,2,"2024-03-18T22:11:53.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476616,1710799913441,"fUSD",-222.82755354,0.00023287,2,"2024-03-18T22:11:53.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476617,1710799913450,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476618,1710799913460,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476619,1710799913469,"fUSD",-1670.28,0.00023287,2,"2024-03-18T22:11:53.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476620,1710799913479,"fUSD",-778.13,0.00023287,2,"2024-03-18T22:11:53.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476621,1710799913488,"fUSD",-1508.72,0.00023287,2,"2024-03-18T22:11:53.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476622,1710799913497,"fUSD",-588.94,0.00023287,2,"2024-03-18T22:11:53.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476623,1710799913507,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476624,1710799913516,"fUSD",-992.88,0.00023287,2,"2024-03-18T22:11:53.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476625,1710799913525,"fUSD",-2672.81,0.00023287,2,"2024-03-18T22:11:53.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476626,1710799913535,"fUSD",-1421.34,0.00023287,2,"2024-03-18T22:11:53.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476627,1710799913544,"fUSD",-1479.34,0.00023287,2,"2024-03-18T22:11:53.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476628,1710799913554,"fUSD",-1591.7,0.00023287,2,"2024-03-18T22:11:53.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476629,1710799913563,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476630,1710799913573,"fUSD",-549.69,0.00023287,2,"2024-03-18T22:11:53.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476631,1710799913587,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476632,1710799913596,"fUSD",-1096.72,0.00023287,2,"2024-03-18T22:11:53.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476633,1710799913606,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476634,1710799913616,"fUSD",-2210.21,0.00023287,2,"2024-03-18T22:11:53.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476635,1710799913626,"fUSD",-1855.24,0.00023287,2,"2024-03-18T22:11:53.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476636,1710799913636,"fUSD",-869.7,0.00023287,2,"2024-03-18T22:11:53.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476637,1710799913647,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476638,1710799913657,"fUSD",-1181.58,0.00023287,2,"2024-03-18T22:11:53.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476639,1710799913666,"fUSD",-1747.53,0.00023287,2,"2024-03-18T22:11:53.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476640,1710799913676,"fUSD",-680.92,0.00023287,2,"2024-03-18T22:11:53.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476641,1710799913686,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476642,1710799913696,"fUSD",-417.585999,0.00023287,7,"2024-03-18T22:11:53.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476643,1710799913706,"fUSD",-417.585999,0.00023287,7,"2024-03-18T22:11:53.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476644,1710799913715,"fUSD",-665.42,0.00023287,2,"2024-03-18T22:11:53.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476645,1710799913725,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476646,1710799913734,"fUSD",-181.82142643,0.00023287,2,"2024-03-18T22:11:53.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476647,1710799913743,"fUSD",-417.585999,0.00023287,7,"2024-03-18T22:11:53.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476648,1710799913753,"fUSD",-1501.92,0.00023287,2,"2024-03-18T22:11:53.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476649,1710799913764,"fUSD",-417.585999,0.00023287,7,"2024-03-18T22:11:53.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476650,1710799913773,"fUSD",-2323.42,0.00023287,2,"2024-03-18T22:11:53.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476651,1710799913782,"fUSD",-2355.45,0.00023287,2,"2024-03-18T22:11:53.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476652,1710799913792,"fUSD",-2348.13,0.00023287,2,"2024-03-18T22:11:53.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476653,1710799913801,"fUSD",-1841.43,0.00023287,2,"2024-03-18T22:11:53.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476654,1710799913809,"fUSD",-648.83753409,0.00023287,2,"2024-03-18T22:11:53.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476655,1710799913819,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476656,1710799913827,"fUSD",-633.95,0.00023287,2,"2024-03-18T22:11:53.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476657,1710799913836,"fUSD",-2789.32,0.00023287,2,"2024-03-18T22:11:53.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476658,1710799913845,"fUSD",-1047.26,0.00023287,2,"2024-03-18T22:11:53.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476659,1710799913854,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476660,1710799913863,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476661,1710799913872,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476662,1710799913881,"fUSD",-506.7,0.00023287,2,"2024-03-18T22:11:53.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476663,1710799913890,"fUSD",-526.35188712,0.00023287,2,"2024-03-18T22:11:53.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476664,1710799913900,"fUSD",-2028.96,0.00023287,2,"2024-03-18T22:11:53.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476665,1710799913909,"fUSD",-727.29,0.00023287,2,"2024-03-18T22:11:53.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476666,1710799913919,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476667,1710799913928,"fUSD",-1121.74,0.00023287,2,"2024-03-18T22:11:53.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476668,1710799913937,"fUSD",-499.012743,0.00023287,7,"2024-03-18T22:11:53.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476669,1710799913946,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476670,1710799913955,"fUSD",-499.012743,0.00023287,7,"2024-03-18T22:11:53.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476671,1710799913965,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476672,1710799913974,"fUSD",-499.012743,0.00023287,7,"2024-03-18T22:11:53.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476673,1710799913983,"fUSD",-1964.52,0.00023287,2,"2024-03-18T22:11:53.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476674,1710799913992,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:53.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476675,1710799914001,"fUSD",-499.012743,0.00023287,7,"2024-03-18T22:11:54.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476676,1710799914009,"fUSD",-800.57,0.00023287,2,"2024-03-18T22:11:54.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476677,1710799914019,"fUSD",-151.0,0.00023287,7,"2024-03-18T22:11:54.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476678,1710799914028,"fUSD",-151.0,0.00023287,7,"2024-03-18T22:11:54.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476679,1710799914038,"fUSD",-855.83,0.00023287,2,"2024-03-18T22:11:54.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476680,1710799914047,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476681,1710799914056,"fUSD",-156.01075144,0.00023287,2,"2024-03-18T22:11:54.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476682,1710799914065,"fUSD",-515.18,0.00023287,2,"2024-03-18T22:11:54.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476683,1710799914075,"fUSD",-151.0,0.00023287,7,"2024-03-18T22:11:54.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476684,1710799914084,"fUSD",-183.828599,0.00023287,7,"2024-03-18T22:11:54.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476685,1710799914093,"fUSD",-805.44,0.00023287,2,"2024-03-18T22:11:54.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476686,1710799914102,"fUSD",-1465.25,0.00023287,2,"2024-03-18T22:11:54.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476687,1710799914112,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476688,1710799914121,"fUSD",-703.59,0.00023287,2,"2024-03-18T22:11:54.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476689,1710799914131,"fUSD",-1137.55,0.00023287,2,"2024-03-18T22:11:54.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476690,1710799914140,"fUSD",-1372.51,0.00023287,2,"2024-03-18T22:11:54.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476691,1710799914151,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476692,1710799914160,"fUSD",-1311.42,0.00023287,2,"2024-03-18T22:11:54.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476693,1710799914169,"fUSD",-693.23,0.00023287,2,"2024-03-18T22:11:54.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476694,1710799914180,"fUSD",-890.31,0.00023287,2,"2024-03-18T22:11:54.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476695,1710799914189,"fUSD",-606.63,0.00023287,2,"2024-03-18T22:11:54.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476696,1710799914198,"fUSD",-1355.8,0.00023287,2,"2024-03-18T22:11:54.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476697,1710799914208,"fUSD",-633.23,0.00023287,2,"2024-03-18T22:11:54.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476698,1710799914219,"fUSD",-485.29012211,0.00023287,2,"2024-03-18T22:11:54.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476699,1710799914228,"fUSD",-931.19,0.00023287,2,"2024-03-18T22:11:54.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476700,1710799914237,"fUSD",-1311.22,0.00023287,2,"2024-03-18T22:11:54.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476701,1710799914247,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476702,1710799914256,"fUSD",-931.2,0.00023287,2,"2024-03-18T22:11:54.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476703,1710799914266,"fUSD",-313.93220286,0.00023287,2,"2024-03-18T22:11:54.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476704,1710799914276,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476705,1710799914285,"fUSD",-560.88,0.00023287,2,"2024-03-18T22:11:54.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476706,1710799914295,"fUSD",-578.22,0.00023287,2,"2024-03-18T22:11:54.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476707,1710799914305,"fUSD",-1373.23,0.00023287,2,"2024-03-18T22:11:54.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476708,1710799914315,"fUSD",-1189.08,0.00023287,2,"2024-03-18T22:11:54.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476709,1710799914324,"fUSD",-582.88,0.00023287,2,"2024-03-18T22:11:54.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476710,1710799914333,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476711,1710799914343,"fUSD",-807.67,0.00023287,2,"2024-03-18T22:11:54.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476712,1710799914353,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476713,1710799914362,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476714,1710799914372,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476715,1710799914381,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476716,1710799914391,"fUSD",-667.48,0.00023287,2,"2024-03-18T22:11:54.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476717,1710799914400,"fUSD",-1318.07,0.00023287,2,"2024-03-18T22:11:54.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476718,1710799914409,"fUSD",-2537.59,0.00023287,2,"2024-03-18T22:11:54.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476719,1710799914419,"fUSD",-1833.13,0.00023287,2,"2024-03-18T22:11:54.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476720,1710799914428,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476721,1710799914437,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476722,1710799914447,"fUSD",-584.63,0.00023287,2,"2024-03-18T22:11:54.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476723,1710799914456,"fUSD",-922.71,0.00023287,2,"2024-03-18T22:11:54.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476724,1710799914465,"fUSD",-522.08,0.00023287,2,"2024-03-18T22:11:54.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476725,1710799914474,"fUSD",-1186.68,0.00023287,2,"2024-03-18T22:11:54.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476726,1710799914484,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476727,1710799914493,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476728,1710799914502,"fUSD",-797.09,0.00023287,2,"2024-03-18T22:11:54.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476729,1710799914511,"fUSD",-1847.99,0.00023287,2,"2024-03-18T22:11:54.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476730,1710799914521,"fUSD",-998.55,0.00023287,2,"2024-03-18T22:11:54.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476731,1710799914530,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476732,1710799914539,"fUSD",-172.732054,0.00023287,7,"2024-03-18T22:11:54.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476733,1710799914549,"fUSD",-172.732054,0.00023287,7,"2024-03-18T22:11:54.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476734,1710799914559,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476735,1710799914570,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476736,1710799914582,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476737,1710799914592,"fUSD",-172.732054,0.00023287,7,"2024-03-18T22:11:54.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476738,1710799914602,"fUSD",-172.732054,0.00023287,7,"2024-03-18T22:11:54.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476739,1710799914612,"fUSD",-1079.26,0.00023287,2,"2024-03-18T22:11:54.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476740,1710799914621,"fUSD",-1856.02,0.00023287,2,"2024-03-18T22:11:54.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476741,1710799914630,"fUSD",-1418.3,0.00023287,2,"2024-03-18T22:11:54.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476742,1710799914640,"fUSD",-1186.25,0.00023287,2,"2024-03-18T22:11:54.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476743,1710799914652,"fUSD",-897.94,0.00023287,2,"2024-03-18T22:11:54.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476744,1710799914663,"fUSD",-844.5,0.00023287,2,"2024-03-18T22:11:54.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476745,1710799914672,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476746,1710799914682,"fUSD",-1228.33,0.00023287,2,"2024-03-18T22:11:54.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476747,1710799914691,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476748,1710799914700,"fUSD",-656.86,0.00023287,2,"2024-03-18T22:11:54.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476749,1710799914710,"fUSD",-1254.05,0.00023287,2,"2024-03-18T22:11:54.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476750,1710799914719,"fUSD",-1220.28,0.00023287,2,"2024-03-18T22:11:54.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476751,1710799914728,"fUSD",-151.0,0.00023287,7,"2024-03-18T22:11:54.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476752,1710799914737,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476753,1710799914746,"fUSD",-524.26,0.00023287,2,"2024-03-18T22:11:54.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476754,1710799914756,"fUSD",-151.0,0.00023287,7,"2024-03-18T22:11:54.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476755,1710799914765,"fUSD",-544.86,0.00023287,2,"2024-03-18T22:11:54.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476756,1710799914775,"fUSD",-1112.38,0.00023287,2,"2024-03-18T22:11:54.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476757,1710799914785,"fUSD",-1554.62,0.00023287,2,"2024-03-18T22:11:54.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476758,1710799914793,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476759,1710799914803,"fUSD",-1046.24,0.00023287,2,"2024-03-18T22:11:54.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476760,1710799914813,"fUSD",-990.25,0.00023287,2,"2024-03-18T22:11:54.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476761,1710799914822,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476762,1710799914832,"fUSD",-525.88,0.00023287,2,"2024-03-18T22:11:54.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476763,1710799914842,"fUSD",-615.98,0.00023287,2,"2024-03-18T22:11:54.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476764,1710799914851,"fUSD",-1017.43,0.00023287,2,"2024-03-18T22:11:54.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476765,1710799914861,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476766,1710799914871,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476767,1710799914880,"fUSD",-1155.33,0.00023287,2,"2024-03-18T22:11:54.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476768,1710799914890,"fUSD",-3244.32,0.00023287,2,"2024-03-18T22:11:54.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476769,1710799914901,"fUSD",-527.83,0.00023287,2,"2024-03-18T22:11:54.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476770,1710799914911,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476771,1710799914920,"fUSD",-1754.86,0.00023287,2,"2024-03-18T22:11:54.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476772,1710799914931,"fUSD",-1859.5,0.00023287,2,"2024-03-18T22:11:54.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476773,1710799914941,"fUSD",-721.17,0.00023287,2,"2024-03-18T22:11:54.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476774,1710799914952,"fUSD",-1204.75,0.00023287,2,"2024-03-18T22:11:54.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476775,1710799914962,"fUSD",-1304.47,0.00023287,2,"2024-03-18T22:11:54.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476776,1710799914973,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:54.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476777,1710799914983,"fUSD",-1387.32,0.00023287,2,"2024-03-18T22:11:54.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476778,1710799914993,"fUSD",-1084.75,0.00023287,2,"2024-03-18T22:11:54.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476779,1710799915003,"fUSD",-984.35,0.00023287,2,"2024-03-18T22:11:55.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476780,1710799915014,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476781,1710799915023,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476782,1710799915034,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476783,1710799915043,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476784,1710799915053,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476785,1710799915063,"fUSD",-1042.11,0.00023287,2,"2024-03-18T22:11:55.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476786,1710799915072,"fUSD",-550.03,0.00023287,2,"2024-03-18T22:11:55.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476787,1710799915082,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476788,1710799915092,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476789,1710799915102,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476790,1710799915112,"fUSD",-3263.23,0.00023287,2,"2024-03-18T22:11:55.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476791,1710799915122,"fUSD",-1980.05,0.00023287,2,"2024-03-18T22:11:55.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476792,1710799915131,"fUSD",-1006.81,0.00023287,2,"2024-03-18T22:11:55.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476793,1710799915141,"fUSD",-1334.24,0.00023287,2,"2024-03-18T22:11:55.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476794,1710799915153,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476795,1710799915163,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476796,1710799915173,"fUSD",-879.01,0.00023287,2,"2024-03-18T22:11:55.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476797,1710799915182,"fUSD",-505.10343273,0.00023287,2,"2024-03-18T22:11:55.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476798,1710799915192,"fUSD",-577.06,0.00023287,2,"2024-03-18T22:11:55.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476799,1710799915201,"fUSD",-772.45,0.00023287,2,"2024-03-18T22:11:55.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476800,1710799915211,"fUSD",-1289.15,0.00023287,2,"2024-03-18T22:11:55.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476801,1710799915221,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476802,1710799915230,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476803,1710799915240,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476804,1710799915250,"fUSD",-1162.86,0.00023287,2,"2024-03-18T22:11:55.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476805,1710799915260,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476806,1710799915269,"fUSD",-539.59,0.00023287,2,"2024-03-18T22:11:55.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476807,1710799915279,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476808,1710799915289,"fUSD",-1284.59,0.00023287,2,"2024-03-18T22:11:55.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476809,1710799915298,"fUSD",-1343.86,0.00023287,2,"2024-03-18T22:11:55.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476810,1710799915308,"fUSD",-2423.47,0.00023287,2,"2024-03-18T22:11:55.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476811,1710799915317,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476812,1710799915326,"fUSD",-790.0,0.00023287,2,"2024-03-18T22:11:55.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476813,1710799915336,"fUSD",-1561.78,0.00023287,2,"2024-03-18T22:11:55.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476814,1710799915346,"fUSD",-2345.93,0.00023287,2,"2024-03-18T22:11:55.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476815,1710799915355,"fUSD",-1543.03,0.00023287,2,"2024-03-18T22:11:55.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476816,1710799915365,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476817,1710799915374,"fUSD",-688.89,0.00023287,2,"2024-03-18T22:11:55.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476818,1710799915384,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476819,1710799915394,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476820,1710799915404,"fUSD",-1604.71,0.00023287,2,"2024-03-18T22:11:55.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476821,1710799915413,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476822,1710799915423,"fUSD",-443.71387883,0.00023287,2,"2024-03-18T22:11:55.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476823,1710799915434,"fUSD",-779.42,0.00023287,2,"2024-03-18T22:11:55.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476824,1710799915444,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476825,1710799915454,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476826,1710799915463,"fUSD",-1455.91,0.00023287,2,"2024-03-18T22:11:55.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476827,1710799915473,"fUSD",-964.51,0.00023287,2,"2024-03-18T22:11:55.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476828,1710799915483,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476829,1710799915492,"fUSD",-865.84,0.00023287,2,"2024-03-18T22:11:55.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476830,1710799915502,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476831,1710799915512,"fUSD",-1883.82,0.00023287,2,"2024-03-18T22:11:55.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476832,1710799915521,"fUSD",-1347.47,0.00023287,2,"2024-03-18T22:11:55.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476833,1710799915531,"fUSD",-278.46955336,0.00023287,2,"2024-03-18T22:11:55.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476834,1710799915541,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476835,1710799915551,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476836,1710799915561,"fUSD",-615.15,0.00023287,2,"2024-03-18T22:11:55.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476837,1710799915572,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476838,1710799915585,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476839,1710799915595,"fUSD",-743.05,0.00023287,2,"2024-03-18T22:11:55.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476840,1710799915605,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476841,1710799915615,"fUSD",-1288.43,0.00023287,2,"2024-03-18T22:11:55.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476842,1710799915625,"fUSD",-1050.86,0.00023287,2,"2024-03-18T22:11:55.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476843,1710799915635,"fUSD",-532.05,0.00023287,2,"2024-03-18T22:11:55.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476844,1710799915646,"fUSD",-568.35,0.00023287,2,"2024-03-18T22:11:55.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476845,1710799915656,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476846,1710799915667,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476847,1710799915678,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476848,1710799915687,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476849,1710799915697,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476850,1710799915707,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476851,1710799915717,"fUSD",-801.95,0.00023287,2,"2024-03-18T22:11:55.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476852,1710799915727,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476853,1710799915741,"fUSD",-3692.13,0.00023287,2,"2024-03-18T22:11:55.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476854,1710799915751,"fUSD",-1387.79,0.00023287,2,"2024-03-18T22:11:55.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476855,1710799915761,"fUSD",-1021.88,0.00023287,2,"2024-03-18T22:11:55.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476856,1710799915771,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476857,1710799915781,"fUSD",-1736.34,0.00023287,2,"2024-03-18T22:11:55.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476858,1710799915790,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476859,1710799915799,"fUSD",-2682.4,0.00023287,2,"2024-03-18T22:11:55.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476860,1710799915809,"fUSD",-722.05,0.00023287,2,"2024-03-18T22:11:55.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476861,1710799915819,"fUSD",-917.72,0.00023287,2,"2024-03-18T22:11:55.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476862,1710799915829,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476863,1710799915838,"fUSD",-1582.16,0.00023287,2,"2024-03-18T22:11:55.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476864,1710799915848,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476865,1710799915857,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476866,1710799915867,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476867,1710799915878,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476868,1710799915887,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476869,1710799915898,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476870,1710799915908,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476871,1710799915918,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476872,1710799915928,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476873,1710799915937,"fUSD",-899.67,0.00023287,2,"2024-03-18T22:11:55.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476874,1710799915947,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476875,1710799915957,"fUSD",-1197.99,0.00023287,2,"2024-03-18T22:11:55.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476876,1710799915966,"fUSD",-2570.57,0.00023287,2,"2024-03-18T22:11:55.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476877,1710799915976,"fUSD",-832.49,0.00023287,2,"2024-03-18T22:11:55.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476878,1710799915986,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476879,1710799915996,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:55.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476880,1710799916006,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476881,1710799916015,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476882,1710799916025,"fUSD",-2336.68,0.00023287,2,"2024-03-18T22:11:56.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476883,1710799916035,"fUSD",-714.57,0.00023287,2,"2024-03-18T22:11:56.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476884,1710799916045,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476885,1710799916055,"fUSD",-572.14,0.00023287,2,"2024-03-18T22:11:56.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476886,1710799916064,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476887,1710799916074,"fUSD",-570.84,0.00023287,2,"2024-03-18T22:11:56.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476888,1710799916083,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476889,1710799916094,"fUSD",-1267.22,0.00023287,2,"2024-03-18T22:11:56.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476890,1710799916104,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476891,1710799916113,"fUSD",-713.53,0.00023287,2,"2024-03-18T22:11:56.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476892,1710799916123,"fUSD",-1986.27,0.00023287,2,"2024-03-18T22:11:56.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476893,1710799916133,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476894,1710799916143,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476895,1710799916154,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476896,1710799916164,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476897,1710799916174,"fUSD",-1031.5,0.00023287,2,"2024-03-18T22:11:56.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476898,1710799916184,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476899,1710799916195,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476900,1710799916204,"fUSD",-1487.73,0.00023287,2,"2024-03-18T22:11:56.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476901,1710799916214,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476902,1710799916225,"fUSD",-1462.06,0.00023287,2,"2024-03-18T22:11:56.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476903,1710799916235,"fUSD",-2831.64,0.00023287,2,"2024-03-18T22:11:56.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476904,1710799916244,"fUSD",-577.07450085,0.00023287,2,"2024-03-18T22:11:56.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476905,1710799916254,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476906,1710799916264,"fUSD",-662.67,0.00023287,2,"2024-03-18T22:11:56.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476907,1710799916274,"fUSD",-1113.91,0.00023287,2,"2024-03-18T22:11:56.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476908,1710799916285,"fUSD",-1374.98,0.00023287,2,"2024-03-18T22:11:56.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476909,1710799916295,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476910,1710799916304,"fUSD",-2453.88,0.00023287,2,"2024-03-18T22:11:56.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476911,1710799916314,"fUSD",-584.72,0.00023287,2,"2024-03-18T22:11:56.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476912,1710799916324,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476913,1710799916334,"fUSD",-1349.99,0.00023287,2,"2024-03-18T22:11:56.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476914,1710799916344,"fUSD",-1580.15,0.00023287,2,"2024-03-18T22:11:56.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476915,1710799916355,"fUSD",-164.99167707,0.00023287,2,"2024-03-18T22:11:56.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476916,1710799916365,"fUSD",-1466.21,0.00023287,2,"2024-03-18T22:11:56.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476917,1710799916376,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476918,1710799916386,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476919,1710799916397,"fUSD",-1118.72,0.00023287,2,"2024-03-18T22:11:56.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476920,1710799916407,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476921,1710799916418,"fUSD",-606.91,0.00023287,2,"2024-03-18T22:11:56.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476922,1710799916427,"fUSD",-1958.41,0.00023287,2,"2024-03-18T22:11:56.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476923,1710799916437,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476924,1710799916448,"fUSD",-605.4,0.00023287,2,"2024-03-18T22:11:56.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476925,1710799916458,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476926,1710799916469,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476927,1710799916479,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476928,1710799916489,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476929,1710799916499,"fUSD",-942.42,0.00023287,2,"2024-03-18T22:11:56.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476930,1710799916509,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476931,1710799916520,"fUSD",-569.15,0.00023287,2,"2024-03-18T22:11:56.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476932,1710799916530,"fUSD",-941.12,0.00023287,2,"2024-03-18T22:11:56.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476933,1710799916541,"fUSD",-1400.41,0.00023287,2,"2024-03-18T22:11:56.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476934,1710799916551,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476935,1710799916562,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476936,1710799916574,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476937,1710799916589,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476938,1710799916599,"fUSD",-1781.44,0.00023287,2,"2024-03-18T22:11:56.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476939,1710799916609,"fUSD",-151.0,0.00023287,7,"2024-03-18T22:11:56.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476940,1710799916620,"fUSD",-151.0,0.00023287,7,"2024-03-18T22:11:56.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476941,1710799916631,"fUSD",-199.22650125,0.00023287,2,"2024-03-18T22:11:56.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476942,1710799916641,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476943,1710799916653,"fUSD",-1912.95,0.00023287,2,"2024-03-18T22:11:56.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476944,1710799916663,"fUSD",-713.68,0.00023287,2,"2024-03-18T22:11:56.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476945,1710799916674,"fUSD",-1203.57,0.00023287,2,"2024-03-18T22:11:56.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476946,1710799916684,"fUSD",-905.72,0.00023287,2,"2024-03-18T22:11:56.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476947,1710799916694,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476948,1710799916705,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476949,1710799916715,"fUSD",-4393.41,0.00023287,2,"2024-03-18T22:11:56.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476950,1710799916725,"fUSD",-2303.75,0.00023287,2,"2024-03-18T22:11:56.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476951,1710799916736,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476952,1710799916746,"fUSD",-1144.14,0.00023287,2,"2024-03-18T22:11:56.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476953,1710799916756,"fUSD",-1401.22,0.00023287,2,"2024-03-18T22:11:56.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476954,1710799916767,"fUSD",-1229.49,0.00023287,2,"2024-03-18T22:11:56.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476955,1710799916776,"fUSD",-511.29,0.00023287,2,"2024-03-18T22:11:56.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476956,1710799916786,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476957,1710799916797,"fUSD",-1432.28,0.00023287,2,"2024-03-18T22:11:56.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476958,1710799916806,"fUSD",-568.95368268,0.00023287,2,"2024-03-18T22:11:56.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476959,1710799916816,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476960,1710799916826,"fUSD",-516.82,0.00023287,2,"2024-03-18T22:11:56.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476961,1710799916835,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476962,1710799916845,"fUSD",-504.05279815,0.00023287,2,"2024-03-18T22:11:56.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476963,1710799916855,"fUSD",-1305.33,0.00023287,2,"2024-03-18T22:11:56.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476964,1710799916864,"fUSD",-581.47,0.00023287,2,"2024-03-18T22:11:56.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476965,1710799916875,"fUSD",-678.53,0.00023287,2,"2024-03-18T22:11:56.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476966,1710799916885,"fUSD",-737.52,0.00023287,2,"2024-03-18T22:11:56.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476967,1710799916896,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476968,1710799916906,"fUSD",-1022.21,0.00023287,2,"2024-03-18T22:11:56.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476969,1710799916915,"fUSD",-1654.91,0.00023287,2,"2024-03-18T22:11:56.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476970,1710799916925,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476971,1710799916935,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476972,1710799916945,"fUSD",-302.990116,0.00023287,7,"2024-03-18T22:11:56.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476973,1710799916954,"fUSD",-302.990116,0.00023287,7,"2024-03-18T22:11:56.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476974,1710799916964,"fUSD",-745.31,0.00023287,2,"2024-03-18T22:11:56.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476975,1710799916973,"fUSD",-302.990116,0.00023287,7,"2024-03-18T22:11:56.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476976,1710799916984,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:56.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476977,1710799916994,"fUSD",-302.990116,0.00023287,7,"2024-03-18T22:11:56.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476978,1710799917003,"fUSD",-7202.93,0.00023287,2,"2024-03-18T22:11:57.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476979,1710799917013,"fUSD",-20689.66,0.00023287,2,"2024-03-18T22:11:57.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476980,1710799917023,"fUSD",-2992.02,0.00023287,2,"2024-03-18T22:11:57.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476981,1710799917033,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476982,1710799917043,"fUSD",-638.22,0.00023287,2,"2024-03-18T22:11:57.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476983,1710799917052,"fUSD",-1157.8,0.00023287,2,"2024-03-18T22:11:57.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476984,1710799917062,"fUSD",-1110.24,0.00023287,2,"2024-03-18T22:11:57.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476985,1710799917072,"fUSD",-1088.66,0.00023287,2,"2024-03-18T22:11:57.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476986,1710799917081,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476987,1710799917092,"fUSD",-1090.38,0.00023287,2,"2024-03-18T22:11:57.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476988,1710799917101,"fUSD",-604.23541893,0.00023287,2,"2024-03-18T22:11:57.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476989,1710799917111,"fUSD",-1367.92,0.00023287,2,"2024-03-18T22:11:57.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476990,1710799917121,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476991,1710799917362,"fUSD",-8212.3,0.00023287,2,"2024-03-18T22:11:57.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476992,1710799917379,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476993,1710799917389,"fUSD",-6843.13,0.00023287,2,"2024-03-18T22:11:57.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476994,1710799917398,"fUSD",-1716.46,0.00023287,2,"2024-03-18T22:11:57.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476995,1710799917407,"fUSD",-640.557938,0.00023287,7,"2024-03-18T22:11:57.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476996,1710799917416,"fUSD",-640.557938,0.00023287,7,"2024-03-18T22:11:57.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476997,1710799917425,"fUSD",-1412.21,0.00023287,2,"2024-03-18T22:11:57.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476998,1710799917435,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476999,1710799917445,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477000,1710799917454,"fUSD",-622.92,0.00023287,2,"2024-03-18T22:11:57.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477001,1710799917464,"fUSD",-605.07,0.00023287,2,"2024-03-18T22:11:57.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477002,1710799917473,"fUSD",-640.557938,0.00023287,7,"2024-03-18T22:11:57.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477003,1710799917483,"fUSD",-640.557938,0.00023287,7,"2024-03-18T22:11:57.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477004,1710799917492,"fUSD",-738.47,0.00023287,2,"2024-03-18T22:11:57.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477005,1710799917501,"fUSD",-2375.9,0.00023287,2,"2024-03-18T22:11:57.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477006,1710799917511,"fUSD",-642.05,0.00023287,2,"2024-03-18T22:11:57.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477007,1710799917520,"fUSD",-1814.94,0.00023287,2,"2024-03-18T22:11:57.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477008,1710799917530,"fUSD",-720.26,0.00023287,2,"2024-03-18T22:11:57.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477009,1710799917540,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477010,1710799917550,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477011,1710799917560,"fUSD",-7701.15,0.00023287,2,"2024-03-18T22:11:57.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477012,1710799917569,"fUSD",-2621.03,0.00023287,2,"2024-03-18T22:11:57.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477013,1710799917582,"fUSD",-70618.05,0.00023287,2,"2024-03-18T22:11:57.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477014,1710799917592,"fUSD",-1283.55,0.00023287,2,"2024-03-18T22:11:57.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477015,1710799917602,"fUSD",-867.51,0.00023287,2,"2024-03-18T22:11:57.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477016,1710799917612,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477017,1710799917622,"fUSD",-933.88,0.00023287,2,"2024-03-18T22:11:57.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477018,1710799917632,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477019,1710799917642,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477020,1710799917654,"fUSD",-651.4,0.00023287,2,"2024-03-18T22:11:57.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477021,1710799917664,"fUSD",-1968.24,0.00023287,2,"2024-03-18T22:11:57.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477022,1710799917674,"fUSD",-1507.28,0.00023287,2,"2024-03-18T22:11:57.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477023,1710799917684,"fUSD",-15625.12,0.00023287,2,"2024-03-18T22:11:57.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477024,1710799917694,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477025,1710799917704,"fUSD",-335.56485942,0.00023287,2,"2024-03-18T22:11:57.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477026,1710799917713,"fUSD",-2930.24,0.00023287,2,"2024-03-18T22:11:57.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477027,1710799917722,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477028,1710799917731,"fUSD",-386.07,0.00023287,2,"2024-03-18T22:11:57.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477029,1710799917741,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477030,1710799917750,"fUSD",-908.19,0.00023287,2,"2024-03-18T22:11:57.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477031,1710799917761,"fUSD",-836.99,0.00023287,2,"2024-03-18T22:11:57.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477032,1710799917773,"fUSD",-1649.1,0.00023287,2,"2024-03-18T22:11:57.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477033,1710799917783,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477034,1710799917793,"fUSD",-3638.93,0.00023287,2,"2024-03-18T22:11:57.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477035,1710799917802,"fUSD",-1000.59,0.00023287,2,"2024-03-18T22:11:57.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477036,1710799917811,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477037,1710799917820,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477038,1710799917830,"fUSD",-2240.25,0.00023287,2,"2024-03-18T22:11:57.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477039,1710799917839,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477040,1710799917849,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477041,1710799917858,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477042,1710799917868,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477043,1710799917877,"fUSD",-876.56,0.00023287,2,"2024-03-18T22:11:57.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477044,1710799917887,"fUSD",-387.74252806,0.00023287,2,"2024-03-18T22:11:57.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477045,1710799917897,"fUSD",-1827.91,0.00023287,2,"2024-03-18T22:11:57.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477046,1710799917907,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477047,1710799917917,"fUSD",-2226.67,0.00023287,2,"2024-03-18T22:11:57.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477048,1710799917926,"fUSD",-4659.24,0.00023287,2,"2024-03-18T22:11:57.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477049,1710799917936,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477050,1710799917945,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477051,1710799917954,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477052,1710799917963,"fUSD",-3729.26,0.00023287,2,"2024-03-18T22:11:57.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477053,1710799917972,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477054,1710799917981,"fUSD",-3606.56,0.00023287,2,"2024-03-18T22:11:57.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477055,1710799917991,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:57.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477056,1710799918000,"fUSD",-1207.02,0.00023287,2,"2024-03-18T22:11:58.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477057,1710799918010,"fUSD",-182.78322153,0.00023287,2,"2024-03-18T22:11:58.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477058,1710799918020,"fUSD",-963.32,0.00023287,2,"2024-03-18T22:11:58.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477059,1710799918029,"fUSD",-28470.72,0.00023287,2,"2024-03-18T22:11:58.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477060,1710799918039,"fUSD",-2980.27,0.00023287,2,"2024-03-18T22:11:58.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477061,1710799918048,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477062,1710799918059,"fUSD",-1000.56,0.00023287,2,"2024-03-18T22:11:58.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477063,1710799918069,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477064,1710799918079,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477065,1710799918089,"fUSD",-1014.54,0.00023287,2,"2024-03-18T22:11:58.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477066,1710799918098,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477067,1710799918108,"fUSD",-1007.55,0.00023287,2,"2024-03-18T22:11:58.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477068,1710799918117,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477069,1710799918127,"fUSD",-12991.16,0.00023287,2,"2024-03-18T22:11:58.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477070,1710799918137,"fUSD",-1967.21,0.00023287,2,"2024-03-18T22:11:58.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477071,1710799918146,"fUSD",-825.64,0.00023287,2,"2024-03-18T22:11:58.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477072,1710799918163,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477073,1710799918173,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477074,1710799918183,"fUSD",-989.42,0.00023287,2,"2024-03-18T22:11:58.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477075,1710799918192,"fUSD",-3061.78,0.00023287,2,"2024-03-18T22:11:58.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477076,1710799918201,"fUSD",-3350.06,0.00023287,2,"2024-03-18T22:11:58.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477077,1710799918210,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477078,1710799918219,"fUSD",-1418.83,0.00023287,2,"2024-03-18T22:11:58.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477079,1710799918229,"fUSD",-578.72,0.00023287,2,"2024-03-18T22:11:58.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477080,1710799918238,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477081,1710799918247,"fUSD",-1283.92,0.00023287,2,"2024-03-18T22:11:58.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477082,1710799918257,"fUSD",-1017.47,0.00023287,2,"2024-03-18T22:11:58.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477083,1710799918266,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477084,1710799918276,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477085,1710799918289,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477086,1710799918299,"fUSD",-793.34,0.00023287,2,"2024-03-18T22:11:58.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477087,1710799918309,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477088,1710799918318,"fUSD",-4863.68,0.00023287,2,"2024-03-18T22:11:58.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477089,1710799918328,"fUSD",-3058.85,0.00023287,2,"2024-03-18T22:11:58.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477090,1710799918338,"fUSD",-544.38,0.00023287,2,"2024-03-18T22:11:58.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477091,1710799918347,"fUSD",-1383.54,0.00023287,2,"2024-03-18T22:11:58.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477092,1710799918357,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477093,1710799918366,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477094,1710799918375,"fUSD",-3420.67,0.00023287,2,"2024-03-18T22:11:58.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477095,1710799918384,"fUSD",-1467.98,0.00023287,2,"2024-03-18T22:11:58.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477096,1710799918394,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477097,1710799918406,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477098,1710799918415,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477099,1710799918426,"fUSD",-909.74,0.00023287,2,"2024-03-18T22:11:58.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477100,1710799918435,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477101,1710799918445,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477102,1710799918455,"fUSD",-616.14,0.00023287,2,"2024-03-18T22:11:58.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477103,1710799918465,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477104,1710799918474,"fUSD",-1472.05,0.00023287,2,"2024-03-18T22:11:58.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477105,1710799918483,"fUSD",-1391.49,0.00023287,2,"2024-03-18T22:11:58.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477106,1710799918492,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477107,1710799918501,"fUSD",-1026.28,0.00023287,2,"2024-03-18T22:11:58.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477108,1710799918511,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477109,1710799918520,"fUSD",-501.4,0.00023287,2,"2024-03-18T22:11:58.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477110,1710799918529,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477111,1710799918539,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477112,1710799918548,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477113,1710799918558,"fUSD",-1044.22,0.00023287,2,"2024-03-18T22:11:58.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477114,1710799918567,"fUSD",-736.5,0.00023287,2,"2024-03-18T22:11:58.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477115,1710799918580,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477116,1710799918589,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477117,1710799918598,"fUSD",-1726.54,0.00023287,2,"2024-03-18T22:11:58.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477118,1710799918607,"fUSD",-12189.86,0.00023287,2,"2024-03-18T22:11:58.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477119,1710799918617,"fUSD",-2302.64,0.00023287,2,"2024-03-18T22:11:58.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477120,1710799918626,"fUSD",-1165.44,0.00023287,2,"2024-03-18T22:11:58.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477121,1710799918635,"fUSD",-1530.51,0.00023287,2,"2024-03-18T22:11:58.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477122,1710799918645,"fUSD",-383.20050045,0.00023287,2,"2024-03-18T22:11:58.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477123,1710799918657,"fUSD",-1316.33,0.00023287,2,"2024-03-18T22:11:58.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477124,1710799918667,"fUSD",-1375.05,0.00023287,2,"2024-03-18T22:11:58.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477125,1710799918677,"fUSD",-728.8,0.00023287,2,"2024-03-18T22:11:58.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477126,1710799918686,"fUSD",-515.52,0.00023287,2,"2024-03-18T22:11:58.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477127,1710799918695,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477128,1710799918704,"fUSD",-1294.68,0.00023287,2,"2024-03-18T22:11:58.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477129,1710799918713,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477130,1710799918722,"fUSD",-1925.65,0.00023287,2,"2024-03-18T22:11:58.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477131,1710799918731,"fUSD",-1545.51,0.00023287,2,"2024-03-18T22:11:58.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477132,1710799918740,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477133,1710799918750,"fUSD",-6062.83,0.00023287,2,"2024-03-18T22:11:58.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477134,1710799918759,"fUSD",-1677.75,0.00023287,2,"2024-03-18T22:11:58.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477135,1710799918768,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477136,1710799918777,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477137,1710799918786,"fUSD",-630.76,0.00023287,2,"2024-03-18T22:11:58.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477138,1710799918795,"fUSD",-697.84,0.00023287,2,"2024-03-18T22:11:58.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477139,1710799918805,"fUSD",-1539.77,0.00023287,2,"2024-03-18T22:11:58.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477140,1710799918814,"fUSD",-1111.24,0.00023287,2,"2024-03-18T22:11:58.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477141,1710799918823,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477142,1710799918832,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477143,1710799918841,"fUSD",-1154.87,0.00023287,2,"2024-03-18T22:11:58.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477144,1710799918851,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477145,1710799918860,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477146,1710799918869,"fUSD",-2083.43,0.00023287,2,"2024-03-18T22:11:58.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477147,1710799918879,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477148,1710799918888,"fUSD",-873.95,0.00023287,2,"2024-03-18T22:11:58.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477149,1710799918899,"fUSD",-572.93,0.00023287,2,"2024-03-18T22:11:58.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477150,1710799918909,"fUSD",-1218.6,0.00023287,2,"2024-03-18T22:11:58.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477151,1710799918918,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477152,1710799918927,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477153,1710799918936,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477154,1710799918946,"fUSD",-762.41,0.00023287,2,"2024-03-18T22:11:58.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477155,1710799918956,"fUSD",-805.44,0.00023287,2,"2024-03-18T22:11:58.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477156,1710799918965,"fUSD",-2278.77,0.00023287,2,"2024-03-18T22:11:58.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477157,1710799918974,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477158,1710799918984,"fUSD",-2011.92,0.00023287,2,"2024-03-18T22:11:58.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477159,1710799918993,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:58.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477160,1710799919002,"fUSD",-2062.21,0.00023287,2,"2024-03-18T22:11:59.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477161,1710799919011,"fUSD",-971.93,0.00023287,2,"2024-03-18T22:11:59.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477162,1710799919021,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477163,1710799919030,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477164,1710799919039,"fUSD",-768.87,0.00023287,2,"2024-03-18T22:11:59.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477165,1710799919049,"fUSD",-1606.59,0.00023287,2,"2024-03-18T22:11:59.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477166,1710799919059,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477167,1710799919068,"fUSD",-1340.16,0.00023287,2,"2024-03-18T22:11:59.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477168,1710799919077,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477169,1710799919087,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477170,1710799919096,"fUSD",-151.0,0.00023287,7,"2024-03-18T22:11:59.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477171,1710799919105,"fUSD",-151.0,0.00023287,7,"2024-03-18T22:11:59.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477172,1710799919114,"fUSD",-1007.76,0.00023287,2,"2024-03-18T22:11:59.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477173,1710799919124,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477174,1710799919133,"fUSD",-4162.89,0.00023287,2,"2024-03-18T22:11:59.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477175,1710799919142,"fUSD",-1051.06,0.00023287,2,"2024-03-18T22:11:59.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477176,1710799919152,"fUSD",-504.57746852,0.00023287,2,"2024-03-18T22:11:59.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477177,1710799919162,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477178,1710799919171,"fUSD",-699.3,0.00023287,2,"2024-03-18T22:11:59.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477179,1710799919181,"fUSD",-518.73,0.00023287,2,"2024-03-18T22:11:59.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477180,1710799919190,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477181,1710799919199,"fUSD",-1416.75,0.00023287,2,"2024-03-18T22:11:59.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477182,1710799919209,"fUSD",-1475.69,0.00023287,2,"2024-03-18T22:11:59.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477183,1710799919218,"fUSD",-1220.37,0.00023287,2,"2024-03-18T22:11:59.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477184,1710799919227,"fUSD",-1579.78,0.00023287,2,"2024-03-18T22:11:59.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477185,1710799919236,"fUSD",-960.76,0.00023287,2,"2024-03-18T22:11:59.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477186,1710799919246,"fUSD",-685.26,0.00023287,2,"2024-03-18T22:11:59.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477187,1710799919254,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477188,1710799919263,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477189,1710799919273,"fUSD",-598.24,0.00023287,2,"2024-03-18T22:11:59.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477190,1710799919282,"fUSD",-3689.48,0.00023287,2,"2024-03-18T22:11:59.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477191,1710799919291,"fUSD",-1883.02,0.00023287,2,"2024-03-18T22:11:59.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477192,1710799919301,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477193,1710799919310,"fUSD",-725.93,0.00023287,2,"2024-03-18T22:11:59.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477194,1710799919320,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477195,1710799919329,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477196,1710799919338,"fUSD",-582.85,0.00023287,2,"2024-03-18T22:11:59.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477197,1710799919347,"fUSD",-575.57,0.00023287,2,"2024-03-18T22:11:59.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477198,1710799919356,"fUSD",-597.67,0.00023287,2,"2024-03-18T22:11:59.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477199,1710799919365,"fUSD",-945.24,0.00023287,2,"2024-03-18T22:11:59.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477200,1710799919375,"fUSD",-494.818151,0.00023287,7,"2024-03-18T22:11:59.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477201,1710799919385,"fUSD",-494.818151,0.00023287,7,"2024-03-18T22:11:59.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477202,1710799919394,"fUSD",-3264.27,0.00023287,2,"2024-03-18T22:11:59.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477203,1710799919404,"fUSD",-1114.59,0.00023287,2,"2024-03-18T22:11:59.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477204,1710799919414,"fUSD",-1101.09,0.00023287,2,"2024-03-18T22:11:59.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477205,1710799919423,"fUSD",-3081.47,0.00023287,2,"2024-03-18T22:11:59.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477206,1710799919432,"fUSD",-1090.35,0.00023287,2,"2024-03-18T22:11:59.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477207,1710799919442,"fUSD",-15199.29,0.00023287,2,"2024-03-18T22:11:59.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477208,1710799919451,"fUSD",-494.818151,0.00023287,7,"2024-03-18T22:11:59.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477209,1710799919460,"fUSD",-494.818145,0.00023287,7,"2024-03-18T22:11:59.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477210,1710799919469,"fUSD",-545.12,0.00023287,2,"2024-03-18T22:11:59.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477211,1710799919478,"fUSD",-525.35,0.00023287,2,"2024-03-18T22:11:59.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477212,1710799919487,"fUSD",-524.35,0.00023287,2,"2024-03-18T22:11:59.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477213,1710799919496,"fUSD",-926.2,0.00023287,2,"2024-03-18T22:11:59.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477214,1710799919506,"fUSD",-738.48,0.00023287,2,"2024-03-18T22:11:59.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477215,1710799919515,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477216,1710799919525,"fUSD",-661.43,0.00023287,2,"2024-03-18T22:11:59.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477217,1710799919534,"fUSD",-521.01,0.00023287,2,"2024-03-18T22:11:59.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477218,1710799919543,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477219,1710799919553,"fUSD",-1479.1,0.00023287,2,"2024-03-18T22:11:59.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477220,1710799919562,"fUSD",-2791.36,0.00023287,2,"2024-03-18T22:11:59.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477221,1710799919572,"fUSD",-3873.88,0.00023287,2,"2024-03-18T22:11:59.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477222,1710799919584,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477223,1710799919593,"fUSD",-8062.17,0.00023287,2,"2024-03-18T22:11:59.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477224,1710799919602,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477225,1710799919611,"fUSD",-388.01530551,0.00023287,2,"2024-03-18T22:11:59.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477226,1710799919621,"fUSD",-1368.38,0.00023287,2,"2024-03-18T22:11:59.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477227,1710799919713,"fUSD",-1469.15,0.00023287,2,"2024-03-18T22:11:59.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477228,1710799919722,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477229,1710799919732,"fUSD",-578.84,0.00023287,2,"2024-03-18T22:11:59.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477230,1710799919741,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477231,1710799919749,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477232,1710799919758,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477233,1710799919768,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477234,1710799919777,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477235,1710799919786,"fUSD",-625.58,0.00023287,2,"2024-03-18T22:11:59.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477236,1710799919795,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477237,1710799919804,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477238,1710799919813,"fUSD",-659.71,0.00023287,2,"2024-03-18T22:11:59.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477239,1710799919822,"fUSD",-1165.69,0.00023287,2,"2024-03-18T22:11:59.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477240,1710799919831,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477241,1710799919840,"fUSD",-522.17,0.00023287,2,"2024-03-18T22:11:59.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477242,1710799919849,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477243,1710799919858,"fUSD",-547.31,0.00023287,2,"2024-03-18T22:11:59.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477244,1710799919867,"fUSD",-4551.04,0.00023287,2,"2024-03-18T22:11:59.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477245,1710799919876,"fUSD",-1931.5,0.00023287,2,"2024-03-18T22:11:59.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477246,1710799919885,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477247,1710799919894,"fUSD",-1852.16,0.00023287,2,"2024-03-18T22:11:59.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477248,1710799919903,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477249,1710799919912,"fUSD",-5194.45,0.00023287,2,"2024-03-18T22:11:59.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477250,1710799919921,"fUSD",-4366.56,0.00023287,2,"2024-03-18T22:11:59.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477251,1710799919930,"fUSD",-2626.87,0.00023287,2,"2024-03-18T22:11:59.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477252,1710799919939,"fUSD",-1560.19,0.00023287,2,"2024-03-18T22:11:59.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477253,1710799919947,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477254,1710799919956,"fUSD",-643.53,0.00023287,2,"2024-03-18T22:11:59.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477255,1710799919965,"fUSD",-4566.9,0.00023287,2,"2024-03-18T22:11:59.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477256,1710799919974,"fUSD",-574.42,0.00023287,2,"2024-03-18T22:11:59.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477257,1710799919983,"fUSD",-7356.66,0.00023287,2,"2024-03-18T22:11:59.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477258,1710799919993,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:11:59.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477259,1710799920001,"fUSD",-2335.37,0.00023287,2,"2024-03-18T22:12:00.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477260,1710799920011,"fUSD",-1433.97,0.00023287,2,"2024-03-18T22:12:00.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477261,1710799920020,"fUSD",-1302.8,0.00023287,2,"2024-03-18T22:12:00.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477262,1710799920030,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477263,1710799920038,"fUSD",-688.680588,0.00023287,7,"2024-03-18T22:12:00.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477264,1710799920047,"fUSD",-688.680588,0.00023287,7,"2024-03-18T22:12:00.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477265,1710799920056,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477266,1710799920065,"fUSD",-12149.23,0.00023287,2,"2024-03-18T22:12:00.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477267,1710799920074,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477268,1710799920084,"fUSD",-596.59,0.00023287,2,"2024-03-18T22:12:00.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477269,1710799920093,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477270,1710799920102,"fUSD",-976.06,0.00023287,2,"2024-03-18T22:12:00.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477271,1710799920111,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477272,1710799920121,"fUSD",-773.37,0.00023287,2,"2024-03-18T22:12:00.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477273,1710799920130,"fUSD",-688.680588,0.00023287,7,"2024-03-18T22:12:00.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477274,1710799920139,"fUSD",-688.680583,0.00023287,7,"2024-03-18T22:12:00.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477275,1710799920148,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477276,1710799920157,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477277,1710799920166,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477278,1710799920176,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477279,1710799920185,"fUSD",-12163.47,0.00023287,2,"2024-03-18T22:12:00.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477280,1710799920194,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477281,1710799920204,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477282,1710799920214,"fUSD",-259.82672184,0.00023287,2,"2024-03-18T22:12:00.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477283,1710799920223,"fUSD",-1666.88,0.00023287,2,"2024-03-18T22:12:00.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477284,1710799920233,"fUSD",-1040.95,0.00023287,2,"2024-03-18T22:12:00.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477285,1710799920243,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477286,1710799920252,"fUSD",-4014.74,0.00023287,2,"2024-03-18T22:12:00.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477287,1710799920262,"fUSD",-676.8,0.00023287,2,"2024-03-18T22:12:00.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477288,1710799920271,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477289,1710799920281,"fUSD",-2937.18,0.00023287,2,"2024-03-18T22:12:00.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477290,1710799920291,"fUSD",-798.37,0.00023287,2,"2024-03-18T22:12:00.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477291,1710799920300,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477292,1710799920309,"fUSD",-514.53,0.00023287,2,"2024-03-18T22:12:00.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477293,1710799920319,"fUSD",-630.18,0.00023287,2,"2024-03-18T22:12:00.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477294,1710799920330,"fUSD",-1092.32,0.00023287,2,"2024-03-18T22:12:00.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477295,1710799920339,"fUSD",-179.51751306,0.00023287,2,"2024-03-18T22:12:00.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477296,1710799920349,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477297,1710799920358,"fUSD",-4002.95,0.00023287,2,"2024-03-18T22:12:00.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477298,1710799920368,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477299,1710799920377,"fUSD",-3032.32,0.00023287,2,"2024-03-18T22:12:00.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477300,1710799920387,"fUSD",-1825.34,0.00023287,2,"2024-03-18T22:12:00.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477301,1710799920398,"fUSD",-713.44,0.00023287,2,"2024-03-18T22:12:00.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477302,1710799920408,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477303,1710799920418,"fUSD",-2538.34,0.00023287,2,"2024-03-18T22:12:00.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477304,1710799920427,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477305,1710799920436,"fUSD",-1704.18,0.00023287,2,"2024-03-18T22:12:00.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477306,1710799920446,"fUSD",-2264.59,0.00023287,2,"2024-03-18T22:12:00.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477307,1710799920456,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477308,1710799920465,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477309,1710799920474,"fUSD",-999.91,0.00023287,2,"2024-03-18T22:12:00.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477310,1710799920483,"fUSD",-1138.58,0.00023287,2,"2024-03-18T22:12:00.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477311,1710799920493,"fUSD",-1455.99,0.00023287,2,"2024-03-18T22:12:00.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477312,1710799920503,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477313,1710799920512,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477314,1710799920522,"fUSD",-951.86,0.00023287,2,"2024-03-18T22:12:00.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477315,1710799920531,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477316,1710799920540,"fUSD",-780.67,0.00023287,2,"2024-03-18T22:12:00.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477317,1710799920549,"fUSD",-1309.57,0.00023287,2,"2024-03-18T22:12:00.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477318,1710799920558,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477319,1710799920567,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477320,1710799920577,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477321,1710799920588,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477322,1710799920597,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477323,1710799920607,"fUSD",-4539.82,0.00023287,2,"2024-03-18T22:12:00.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477324,1710799920616,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477325,1710799920626,"fUSD",-4994.79,0.00023287,2,"2024-03-18T22:12:00.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477326,1710799920635,"fUSD",-1485.77,0.00023287,2,"2024-03-18T22:12:00.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477327,1710799920644,"fUSD",-1794.57,0.00023287,2,"2024-03-18T22:12:00.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477328,1710799920655,"fUSD",-7034.98,0.00023287,2,"2024-03-18T22:12:00.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477329,1710799920664,"fUSD",-849.91,0.00023287,2,"2024-03-18T22:12:00.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477330,1710799920673,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477331,1710799920682,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477332,1710799920691,"fUSD",-750.9,0.00023287,2,"2024-03-18T22:12:00.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477333,1710799920700,"fUSD",-2385.09,0.00023287,2,"2024-03-18T22:12:00.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477334,1710799920709,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477335,1710799920718,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477336,1710799920727,"fUSD",-1615.86,0.00023287,2,"2024-03-18T22:12:00.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477337,1710799920736,"fUSD",-6038.49,0.00023287,2,"2024-03-18T22:12:00.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477338,1710799920746,"fUSD",-979.41,0.00023287,2,"2024-03-18T22:12:00.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477339,1710799920755,"fUSD",-1135.58,0.00023287,2,"2024-03-18T22:12:00.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477340,1710799920764,"fUSD",-347.41578453,0.00023287,2,"2024-03-18T22:12:00.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477341,1710799920773,"fUSD",-6456.64,0.00023287,2,"2024-03-18T22:12:00.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477342,1710799920783,"fUSD",-942.12,0.00023287,2,"2024-03-18T22:12:00.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477343,1710799920792,"fUSD",-1504.81,0.00023287,2,"2024-03-18T22:12:00.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477344,1710799920800,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477345,1710799920809,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477346,1710799920818,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477347,1710799920827,"fUSD",-854.48,0.00023287,2,"2024-03-18T22:12:00.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477348,1710799920836,"fUSD",-508.22,0.00023287,2,"2024-03-18T22:12:00.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477349,1710799920845,"fUSD",-662.67,0.00023287,2,"2024-03-18T22:12:00.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477350,1710799920854,"fUSD",-2520.23,0.00023287,2,"2024-03-18T22:12:00.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477351,1710799920864,"fUSD",-40338.6,0.00023287,2,"2024-03-18T22:12:00.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477352,1710799920873,"fUSD",-1120.6,0.00023287,2,"2024-03-18T22:12:00.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477353,1710799920883,"fUSD",-1192.63,0.00023287,2,"2024-03-18T22:12:00.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477354,1710799920892,"fUSD",-4121.83,0.00023287,2,"2024-03-18T22:12:00.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477355,1710799920902,"fUSD",-2259.16,0.00023287,2,"2024-03-18T22:12:00.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477356,1710799920911,"fUSD",-2157.68,0.00023287,2,"2024-03-18T22:12:00.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477357,1710799920921,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477358,1710799920930,"fUSD",-2358.27,0.00023287,2,"2024-03-18T22:12:00.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477359,1710799920939,"fUSD",-580.06320889,0.00023287,2,"2024-03-18T22:12:00.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477360,1710799920949,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477361,1710799920958,"fUSD",-607.07298524,0.00023287,2,"2024-03-18T22:12:00.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477362,1710799920968,"fUSD",-6231.23,0.00023287,2,"2024-03-18T22:12:00.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477363,1710799920977,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477364,1710799920987,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:12:00.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477365,1710799920997,"fUSD",-2126.6,0.00023287,2,"2024-03-18T22:12:00.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477366,1710799921006,"fUSD",-177.09,0.00023288,14,"2024-03-18T22:12:01.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477367,1710799921016,"fUSD",-432.0,0.00023288,2,"2024-03-18T22:12:01.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477368,1710799921026,"fUSD",-155.0,0.00023288,2,"2024-03-18T22:12:01.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477369,1710799921036,"fUSD",-22230.29438275,0.00023308,2,"2024-03-18T22:12:01.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477370,1710799921045,"fUSD",-1940.62,0.00023335,2,"2024-03-18T22:12:01.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477371,1710799921055,"fUSD",-153.05383812,0.00023339,2,"2024-03-18T22:12:01.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477372,1710799921065,"fUSD",-1000.0,0.00023358,2,"2024-03-18T22:12:01.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477373,1710799921075,"fUSD",-150.95,0.00023379,2,"2024-03-18T22:12:01.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477374,1710799921085,"fUSD",-153.80188616,0.00023411,2,"2024-03-18T22:12:01.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477375,1710799921095,"fUSD",-792.92436257,0.00023456,2,"2024-03-18T22:12:01.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477376,1710799921104,"fUSD",-152.83842325,0.00023461,2,"2024-03-18T22:12:01.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477377,1710799921113,"fUSD",-1332.05421387,0.00023461,7,"2024-03-18T22:12:01.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477378,1710799921122,"fUSD",-151.07221851,0.00023488,2,"2024-03-18T22:12:01.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477379,1710799921132,"fUSD",-13000.0,0.000235,2,"2024-03-18T22:12:01.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477380,1710799921141,"fUSD",-422.70430988,0.000235,2,"2024-03-18T22:12:01.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477381,1710799921152,"fUSD",-310.797397,0.00023526,2,"2024-03-18T22:12:01.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477382,1710799921163,"fUSD",-2420.501041,0.00023526,2,"2024-03-18T22:12:01.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477383,1710799921172,"fUSD",-605.125261,0.00023526,2,"2024-03-18T22:12:01.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477384,1710799921181,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T22:12:01.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477385,1710799921191,"fUSD",-5850.1559099,0.00023561,2,"2024-03-18T22:12:01.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477386,1710799921200,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477387,1710799921209,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477388,1710799921218,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477389,1710799921227,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477390,1710799921237,"fUSD",-353.24257855,0.00023561,2,"2024-03-18T22:12:01.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477391,1710799921246,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477392,1710799921255,"fUSD",-586.26331887,0.00023561,2,"2024-03-18T22:12:01.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477393,1710799921265,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477394,1710799921274,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477395,1710799921283,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477396,1710799921292,"fUSD",-754.65,0.00023561,2,"2024-03-18T22:12:01.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477397,1710799921301,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477398,1710799921310,"fUSD",-157.41876854,0.00023561,2,"2024-03-18T22:12:01.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477399,1710799921320,"fUSD",-1183.48,0.00023561,2,"2024-03-18T22:12:01.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477400,1710799921330,"fUSD",-466.46148485,0.00023561,2,"2024-03-18T22:12:01.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477401,1710799921341,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477402,1710799921350,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477403,1710799921359,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477404,1710799921369,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477405,1710799921378,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477406,1710799921387,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477407,1710799921397,"fUSD",-841.06,0.00023561,2,"2024-03-18T22:12:01.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477408,1710799921408,"fUSD",-1050.21,0.00023561,2,"2024-03-18T22:12:01.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477409,1710799921417,"fUSD",-603.24,0.00023561,2,"2024-03-18T22:12:01.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477410,1710799921427,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477411,1710799921436,"fUSD",-864.95,0.00023561,2,"2024-03-18T22:12:01.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477412,1710799921445,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477413,1710799921454,"fUSD",-801.98,0.00023561,2,"2024-03-18T22:12:01.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477414,1710799921464,"fUSD",-519.03478867,0.00023561,2,"2024-03-18T22:12:01.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477415,1710799921473,"fUSD",-2023.13,0.00023561,2,"2024-03-18T22:12:01.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477416,1710799921483,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477417,1710799921492,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477418,1710799921502,"fUSD",-2257.25,0.00023561,2,"2024-03-18T22:12:01.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477419,1710799921511,"fUSD",-1080.91,0.00023561,2,"2024-03-18T22:12:01.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477420,1710799921520,"fUSD",-794.11,0.00023561,2,"2024-03-18T22:12:01.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477421,1710799921529,"fUSD",-753.34,0.00023561,2,"2024-03-18T22:12:01.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477422,1710799921539,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477423,1710799921548,"fUSD",-841.73,0.00023561,2,"2024-03-18T22:12:01.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477424,1710799921557,"fUSD",-2219.16,0.00023561,2,"2024-03-18T22:12:01.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477425,1710799921566,"fUSD",-637.28,0.00023561,2,"2024-03-18T22:12:01.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477426,1710799921577,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477427,1710799921589,"fUSD",-822.95,0.00023561,2,"2024-03-18T22:12:01.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477428,1710799921598,"fUSD",-532.03,0.00023561,2,"2024-03-18T22:12:01.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477429,1710799921607,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477430,1710799921616,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477431,1710799921626,"fUSD",-456.94717901,0.00023561,2,"2024-03-18T22:12:01.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477432,1710799921636,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477433,1710799921645,"fUSD",-666.77,0.00023561,2,"2024-03-18T22:12:01.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477434,1710799921657,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477435,1710799921666,"fUSD",-483.24358282,0.00023561,2,"2024-03-18T22:12:01.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477436,1710799921675,"fUSD",-2410.75,0.00023561,2,"2024-03-18T22:12:01.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477437,1710799921684,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477438,1710799921694,"fUSD",-1083.62,0.00023561,2,"2024-03-18T22:12:01.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477439,1710799921703,"fUSD",-1096.76,0.00023561,2,"2024-03-18T22:12:01.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477440,1710799921713,"fUSD",-1153.52,0.00023561,2,"2024-03-18T22:12:01.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477441,1710799921723,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477442,1710799921732,"fUSD",-201.65861032,0.00023561,2,"2024-03-18T22:12:01.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477443,1710799921742,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477444,1710799921751,"fUSD",-1579.95,0.00023561,2,"2024-03-18T22:12:01.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477445,1710799921762,"fUSD",-1079.02,0.00023561,2,"2024-03-18T22:12:01.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477446,1710799921771,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477447,1710799921781,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477448,1710799921790,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477449,1710799921799,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477450,1710799921808,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477451,1710799921818,"fUSD",-604.92,0.00023561,2,"2024-03-18T22:12:01.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477452,1710799921827,"fUSD",-2112.17,0.00023561,2,"2024-03-18T22:12:01.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477453,1710799921836,"fUSD",-788.06,0.00023561,2,"2024-03-18T22:12:01.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477454,1710799921846,"fUSD",-965.6,0.00023561,2,"2024-03-18T22:12:01.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477455,1710799921858,"fUSD",-567.24,0.00023561,2,"2024-03-18T22:12:01.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477456,1710799921867,"fUSD",-1057.53,0.00023561,2,"2024-03-18T22:12:01.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477457,1710799921877,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477458,1710799921886,"fUSD",-1346.77,0.00023561,2,"2024-03-18T22:12:01.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477459,1710799921895,"fUSD",-712.98,0.00023561,2,"2024-03-18T22:12:01.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477460,1710799921906,"fUSD",-624.81,0.00023561,2,"2024-03-18T22:12:01.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477461,1710799921915,"fUSD",-1820.6,0.00023561,2,"2024-03-18T22:12:01.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477462,1710799921925,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477463,1710799921934,"fUSD",-750.79,0.00023561,2,"2024-03-18T22:12:01.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477464,1710799921943,"fUSD",-628.64,0.00023561,2,"2024-03-18T22:12:01.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477465,1710799921952,"fUSD",-787.89,0.00023561,2,"2024-03-18T22:12:01.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477466,1710799921961,"fUSD",-593.51,0.00023561,2,"2024-03-18T22:12:01.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477467,1710799921970,"fUSD",-750.42,0.00023561,2,"2024-03-18T22:12:01.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477468,1710799921979,"fUSD",-622.98,0.00023561,2,"2024-03-18T22:12:01.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477469,1710799921989,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:01.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477470,1710799921999,"fUSD",-1628.79,0.00023561,2,"2024-03-18T22:12:01.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477471,1710799922008,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477472,1710799922018,"fUSD",-837.33,0.00023561,2,"2024-03-18T22:12:02.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477473,1710799922027,"fUSD",-830.73,0.00023561,2,"2024-03-18T22:12:02.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477474,1710799922037,"fUSD",-3414.73,0.00023561,2,"2024-03-18T22:12:02.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477475,1710799922046,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477476,1710799922055,"fUSD",-1594.83,0.00023561,2,"2024-03-18T22:12:02.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477477,1710799922065,"fUSD",-1565.76,0.00023561,2,"2024-03-18T22:12:02.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477478,1710799922074,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477479,1710799922083,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477480,1710799922093,"fUSD",-2289.86,0.00023561,2,"2024-03-18T22:12:02.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477481,1710799922102,"fUSD",-374.09465736,0.00023561,2,"2024-03-18T22:12:02.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477482,1710799922112,"fUSD",-2327.27,0.00023561,2,"2024-03-18T22:12:02.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477483,1710799922121,"fUSD",-1043.46,0.00023561,2,"2024-03-18T22:12:02.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477484,1710799922131,"fUSD",-1166.79,0.00023561,2,"2024-03-18T22:12:02.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477485,1710799922140,"fUSD",-549.91,0.00023561,2,"2024-03-18T22:12:02.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477486,1710799922150,"fUSD",-568.66,0.00023561,2,"2024-03-18T22:12:02.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477487,1710799922159,"fUSD",-771.19,0.00023561,2,"2024-03-18T22:12:02.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477488,1710799922168,"fUSD",-1513.08,0.00023561,2,"2024-03-18T22:12:02.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477489,1710799922178,"fUSD",-2753.66,0.00023561,2,"2024-03-18T22:12:02.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477490,1710799922187,"fUSD",-1842.48,0.00023561,2,"2024-03-18T22:12:02.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477491,1710799922197,"fUSD",-341.10838732,0.00023561,2,"2024-03-18T22:12:02.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477492,1710799922206,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477493,1710799922215,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477494,1710799922226,"fUSD",-1460.74,0.00023561,2,"2024-03-18T22:12:02.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477495,1710799922235,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477496,1710799922244,"fUSD",-942.07,0.00023561,2,"2024-03-18T22:12:02.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477497,1710799922253,"fUSD",-895.46,0.00023561,2,"2024-03-18T22:12:02.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477498,1710799922262,"fUSD",-1989.79,0.00023561,2,"2024-03-18T22:12:02.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477499,1710799922271,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477500,1710799922281,"fUSD",-1990.34,0.00023561,2,"2024-03-18T22:12:02.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477501,1710799922290,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477502,1710799922300,"fUSD",-570.11,0.00023561,2,"2024-03-18T22:12:02.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477503,1710799922309,"fUSD",-594.54,0.00023561,2,"2024-03-18T22:12:02.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477504,1710799922318,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477505,1710799922327,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477506,1710799922337,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477507,1710799922346,"fUSD",-2010.18,0.00023561,2,"2024-03-18T22:12:02.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477508,1710799922356,"fUSD",-448.53133569,0.00023561,2,"2024-03-18T22:12:02.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477509,1710799922366,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477510,1710799922375,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477511,1710799922385,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477512,1710799922395,"fUSD",-624.70878957,0.00023561,2,"2024-03-18T22:12:02.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477513,1710799922405,"fUSD",-1089.38,0.00023561,2,"2024-03-18T22:12:02.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477514,1710799922415,"fUSD",-1225.65,0.00023561,2,"2024-03-18T22:12:02.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477515,1710799922425,"fUSD",-2976.15,0.00023561,2,"2024-03-18T22:12:02.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477516,1710799922434,"fUSD",-705.19,0.00023561,2,"2024-03-18T22:12:02.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477517,1710799922445,"fUSD",-508.99,0.00023561,2,"2024-03-18T22:12:02.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477518,1710799922455,"fUSD",-226.97963087,0.00023561,2,"2024-03-18T22:12:02.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477519,1710799922465,"fUSD",-501.15,0.00023561,2,"2024-03-18T22:12:02.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477520,1710799922475,"fUSD",-1173.9,0.00023561,2,"2024-03-18T22:12:02.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477521,1710799922486,"fUSD",-527.52512832,0.00023561,2,"2024-03-18T22:12:02.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477522,1710799922496,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477523,1710799922506,"fUSD",-1787.1,0.00023561,2,"2024-03-18T22:12:02.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477524,1710799922516,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477525,1710799922526,"fUSD",-1969.89,0.00023561,2,"2024-03-18T22:12:02.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477526,1710799922536,"fUSD",-551.56,0.00023561,2,"2024-03-18T22:12:02.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477527,1710799922546,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477528,1710799922556,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477529,1710799922566,"fUSD",-634.39,0.00023561,2,"2024-03-18T22:12:02.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477530,1710799922580,"fUSD",-515.85,0.00023561,2,"2024-03-18T22:12:02.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477531,1710799922600,"fUSD",-1763.14,0.00023561,2,"2024-03-18T22:12:02.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477532,1710799922612,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477533,1710799922622,"fUSD",-1610.23,0.00023561,2,"2024-03-18T22:12:02.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477534,1710799922632,"fUSD",-369.03853982,0.00023561,2,"2024-03-18T22:12:02.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477535,1710799922642,"fUSD",-698.44,0.00023561,2,"2024-03-18T22:12:02.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477536,1710799922654,"fUSD",-757.78,0.00023561,2,"2024-03-18T22:12:02.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477537,1710799922664,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477538,1710799922674,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477539,1710799922683,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477540,1710799922692,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477541,1710799922702,"fUSD",-3621.53,0.00023561,2,"2024-03-18T22:12:02.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477542,1710799922712,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477543,1710799922721,"fUSD",-1107.01,0.00023561,2,"2024-03-18T22:12:02.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477544,1710799922731,"fUSD",-3272.98,0.00023561,2,"2024-03-18T22:12:02.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477545,1710799922740,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477546,1710799922750,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477547,1710799922759,"fUSD",-617.42,0.00023561,2,"2024-03-18T22:12:02.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477548,1710799922769,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477549,1710799922779,"fUSD",-833.03,0.00023561,2,"2024-03-18T22:12:02.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477550,1710799922788,"fUSD",-1059.1,0.00023561,2,"2024-03-18T22:12:02.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477551,1710799922798,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477552,1710799922808,"fUSD",-2995.13,0.00023561,2,"2024-03-18T22:12:02.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477553,1710799922818,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477554,1710799922828,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477555,1710799922838,"fUSD",-1379.17,0.00023561,2,"2024-03-18T22:12:02.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477556,1710799922847,"fUSD",-2205.14,0.00023561,2,"2024-03-18T22:12:02.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477557,1710799922857,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477558,1710799922866,"fUSD",-1296.97,0.00023561,2,"2024-03-18T22:12:02.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477559,1710799922876,"fUSD",-684.91,0.00023561,2,"2024-03-18T22:12:02.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477560,1710799922886,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477561,1710799922895,"fUSD",-307.78047776,0.00023561,2,"2024-03-18T22:12:02.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477562,1710799922906,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477563,1710799922916,"fUSD",-1167.23,0.00023561,2,"2024-03-18T22:12:02.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477564,1710799922926,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477565,1710799922936,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477566,1710799922945,"fUSD",-1111.67,0.00023561,2,"2024-03-18T22:12:02.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477567,1710799922955,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477568,1710799922965,"fUSD",-1840.74,0.00023561,2,"2024-03-18T22:12:02.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477569,1710799922975,"fUSD",-1159.15,0.00023561,2,"2024-03-18T22:12:02.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477570,1710799922985,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477571,1710799922994,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:02.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477572,1710799923003,"fUSD",-1071.26,0.00023561,2,"2024-03-18T22:12:03.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477573,1710799923013,"fUSD",-732.2,0.00023561,2,"2024-03-18T22:12:03.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477574,1710799923022,"fUSD",-2487.12,0.00023561,2,"2024-03-18T22:12:03.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477575,1710799923031,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477576,1710799923041,"fUSD",-1409.81,0.00023561,2,"2024-03-18T22:12:03.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477577,1710799923051,"fUSD",-2258.29,0.00023561,2,"2024-03-18T22:12:03.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477578,1710799923061,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477579,1710799923070,"fUSD",-885.61,0.00023561,2,"2024-03-18T22:12:03.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477580,1710799923079,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477581,1710799923089,"fUSD",-728.7,0.00023561,2,"2024-03-18T22:12:03.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477582,1710799923099,"fUSD",-205.63492746,0.00023561,2,"2024-03-18T22:12:03.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477583,1710799923109,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477584,1710799923119,"fUSD",-981.29,0.00023561,2,"2024-03-18T22:12:03.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477585,1710799923129,"fUSD",-619.02,0.00023561,2,"2024-03-18T22:12:03.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477586,1710799923139,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477587,1710799923149,"fUSD",-3027.38,0.00023561,2,"2024-03-18T22:12:03.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477588,1710799923162,"fUSD",-2230.77,0.00023561,2,"2024-03-18T22:12:03.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477589,1710799923172,"fUSD",-2148.85,0.00023561,2,"2024-03-18T22:12:03.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477590,1710799923182,"fUSD",-847.31,0.00023561,2,"2024-03-18T22:12:03.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477591,1710799923191,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477592,1710799923201,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477593,1710799923211,"fUSD",-281.92424726,0.00023561,2,"2024-03-18T22:12:03.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477594,1710799923220,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477595,1710799923230,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477596,1710799923240,"fUSD",-1040.92,0.00023561,2,"2024-03-18T22:12:03.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477597,1710799923249,"fUSD",-1016.05,0.00023561,2,"2024-03-18T22:12:03.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477598,1710799923259,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477599,1710799923269,"fUSD",-625.78,0.00023561,2,"2024-03-18T22:12:03.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477600,1710799923278,"fUSD",-1988.29,0.00023561,2,"2024-03-18T22:12:03.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477601,1710799923288,"fUSD",-673.87,0.00023561,2,"2024-03-18T22:12:03.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477602,1710799923298,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477603,1710799923308,"fUSD",-803.43,0.00023561,2,"2024-03-18T22:12:03.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477604,1710799923318,"fUSD",-2712.0,0.00023561,2,"2024-03-18T22:12:03.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477605,1710799923329,"fUSD",-618.27,0.00023561,2,"2024-03-18T22:12:03.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477606,1710799923339,"fUSD",-925.33,0.00023561,2,"2024-03-18T22:12:03.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477607,1710799923349,"fUSD",-1492.36,0.00023561,2,"2024-03-18T22:12:03.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477608,1710799923358,"fUSD",-1934.24,0.00023561,2,"2024-03-18T22:12:03.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477609,1710799923368,"fUSD",-1347.96,0.00023561,2,"2024-03-18T22:12:03.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477610,1710799923377,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477611,1710799923387,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477612,1710799923398,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477613,1710799923410,"fUSD",-618.35,0.00023561,2,"2024-03-18T22:12:03.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477614,1710799923420,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477615,1710799923430,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477616,1710799923439,"fUSD",-736.87,0.00023561,2,"2024-03-18T22:12:03.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477617,1710799923449,"fUSD",-3249.34,0.00023561,2,"2024-03-18T22:12:03.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477618,1710799923459,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477619,1710799923470,"fUSD",-1048.99,0.00023561,2,"2024-03-18T22:12:03.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477620,1710799923479,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477621,1710799923489,"fUSD",-555.58,0.00023561,2,"2024-03-18T22:12:03.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477622,1710799923499,"fUSD",-695.99,0.00023561,2,"2024-03-18T22:12:03.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477623,1710799923509,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477624,1710799923518,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477625,1710799923528,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477626,1710799923538,"fUSD",-1686.42,0.00023561,2,"2024-03-18T22:12:03.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477627,1710799923547,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477628,1710799923558,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477629,1710799923568,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477630,1710799923579,"fUSD",-2027.85,0.00023561,2,"2024-03-18T22:12:03.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477631,1710799923590,"fUSD",-3300.65,0.00023561,2,"2024-03-18T22:12:03.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477632,1710799923599,"fUSD",-1879.8,0.00023561,2,"2024-03-18T22:12:03.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477633,1710799923609,"fUSD",-689.62,0.00023561,2,"2024-03-18T22:12:03.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477634,1710799923620,"fUSD",-600.13,0.00023561,2,"2024-03-18T22:12:03.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477635,1710799923630,"fUSD",-3602.93,0.00023561,2,"2024-03-18T22:12:03.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477636,1710799923639,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477637,1710799923649,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477638,1710799923661,"fUSD",-839.53,0.00023561,2,"2024-03-18T22:12:03.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477639,1710799923672,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477640,1710799923682,"fUSD",-734.91,0.00023561,2,"2024-03-18T22:12:03.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477641,1710799923692,"fUSD",-1753.56,0.00023561,2,"2024-03-18T22:12:03.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477642,1710799923701,"fUSD",-839.74,0.00023561,2,"2024-03-18T22:12:03.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477643,1710799923711,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477644,1710799923720,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477645,1710799923731,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477646,1710799923740,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477647,1710799923752,"fUSD",-4941.23,0.00023561,2,"2024-03-18T22:12:03.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477648,1710799923761,"fUSD",-924.55,0.00023561,2,"2024-03-18T22:12:03.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477649,1710799923771,"fUSD",-646.58,0.00023561,2,"2024-03-18T22:12:03.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477650,1710799923780,"fUSD",-1444.11,0.00023561,2,"2024-03-18T22:12:03.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477651,1710799923790,"fUSD",-1862.07,0.00023561,2,"2024-03-18T22:12:03.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477652,1710799923800,"fUSD",-2596.77,0.00023561,2,"2024-03-18T22:12:03.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477653,1710799923810,"fUSD",-600.66,0.00023561,2,"2024-03-18T22:12:03.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477654,1710799923819,"fUSD",-1913.61,0.00023561,2,"2024-03-18T22:12:03.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477655,1710799923828,"fUSD",-1169.17,0.00023561,2,"2024-03-18T22:12:03.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477656,1710799923838,"fUSD",-501.0,0.00023561,2,"2024-03-18T22:12:03.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477657,1710799923848,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:03.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477658,1710799924067,"fUSD",-671.74,0.00023561,2,"2024-03-18T22:12:04.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477659,1710799924077,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477660,1710799924086,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477661,1710799924095,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477662,1710799924104,"fUSD",-660.79,0.00023561,2,"2024-03-18T22:12:04.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477663,1710799924113,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477664,1710799924122,"fUSD",-4429.56,0.00023561,2,"2024-03-18T22:12:04.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477665,1710799924131,"fUSD",-645.13,0.00023561,2,"2024-03-18T22:12:04.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477666,1710799924141,"fUSD",-1387.34,0.00023561,2,"2024-03-18T22:12:04.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477667,1710799924150,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477668,1710799924162,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477669,1710799924171,"fUSD",-1092.65,0.00023561,2,"2024-03-18T22:12:04.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477670,1710799924180,"fUSD",-1234.18,0.00023561,2,"2024-03-18T22:12:04.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477671,1710799924189,"fUSD",-775.21,0.00023561,2,"2024-03-18T22:12:04.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477672,1710799924198,"fUSD",-1640.92,0.00023561,2,"2024-03-18T22:12:04.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477673,1710799924207,"fUSD",-660.8,0.00023561,2,"2024-03-18T22:12:04.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477674,1710799924217,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477675,1710799924226,"fUSD",-618.02,0.00023561,2,"2024-03-18T22:12:04.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477676,1710799924235,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477677,1710799924245,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477678,1710799924254,"fUSD",-2991.4,0.00023561,2,"2024-03-18T22:12:04.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477679,1710799924264,"fUSD",-526.67,0.00023561,2,"2024-03-18T22:12:04.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477680,1710799924274,"fUSD",-520.66,0.00023561,2,"2024-03-18T22:12:04.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477681,1710799924283,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477682,1710799924293,"fUSD",-3432.69,0.00023561,2,"2024-03-18T22:12:04.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477683,1710799924302,"fUSD",-929.21,0.00023561,2,"2024-03-18T22:12:04.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477684,1710799924311,"fUSD",-2512.6,0.00023561,2,"2024-03-18T22:12:04.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477685,1710799924321,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477686,1710799924330,"fUSD",-553.17,0.00023561,2,"2024-03-18T22:12:04.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477687,1710799924340,"fUSD",-632.91,0.00023561,2,"2024-03-18T22:12:04.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477688,1710799924349,"fUSD",-587.03,0.00023561,2,"2024-03-18T22:12:04.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477689,1710799924358,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477690,1710799924368,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477691,1710799924377,"fUSD",-1670.28,0.00023561,2,"2024-03-18T22:12:04.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477692,1710799924387,"fUSD",-588.94,0.00023561,2,"2024-03-18T22:12:04.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477693,1710799924397,"fUSD",-1508.72,0.00023561,2,"2024-03-18T22:12:04.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477694,1710799924407,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477695,1710799924416,"fUSD",-992.88,0.00023561,2,"2024-03-18T22:12:04.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477696,1710799924426,"fUSD",-2672.81,0.00023561,2,"2024-03-18T22:12:04.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477697,1710799924435,"fUSD",-1421.34,0.00023561,2,"2024-03-18T22:12:04.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477698,1710799924445,"fUSD",-1479.34,0.00023561,2,"2024-03-18T22:12:04.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477699,1710799924455,"fUSD",-1591.7,0.00023561,2,"2024-03-18T22:12:04.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477700,1710799924464,"fUSD",-778.13,0.00023561,2,"2024-03-18T22:12:04.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477701,1710799924474,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477702,1710799924483,"fUSD",-549.69,0.00023561,2,"2024-03-18T22:12:04.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477703,1710799924492,"fUSD",-430.03359168,0.00023561,2,"2024-03-18T22:12:04.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477704,1710799924502,"fUSD",-1096.72,0.00023561,2,"2024-03-18T22:12:04.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477705,1710799924511,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477706,1710799924521,"fUSD",-2210.21,0.00023561,2,"2024-03-18T22:12:04.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477707,1710799924530,"fUSD",-1855.24,0.00023561,2,"2024-03-18T22:12:04.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477708,1710799924539,"fUSD",-869.7,0.00023561,2,"2024-03-18T22:12:04.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477709,1710799924549,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477710,1710799924558,"fUSD",-1181.58,0.00023561,2,"2024-03-18T22:12:04.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477711,1710799924568,"fUSD",-1747.53,0.00023561,2,"2024-03-18T22:12:04.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477712,1710799924578,"fUSD",-680.92,0.00023561,2,"2024-03-18T22:12:04.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477713,1710799924590,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477714,1710799924600,"fUSD",-417.585999,0.00023561,7,"2024-03-18T22:12:04.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477715,1710799924609,"fUSD",-665.42,0.00023561,2,"2024-03-18T22:12:04.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477716,1710799924619,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477717,1710799924631,"fUSD",-1501.92,0.00023561,2,"2024-03-18T22:12:04.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477718,1710799924640,"fUSD",-417.586002,0.00023561,7,"2024-03-18T22:12:04.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477719,1710799924650,"fUSD",-2323.42,0.00023561,2,"2024-03-18T22:12:04.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477720,1710799924663,"fUSD",-2355.45,0.00023561,2,"2024-03-18T22:12:04.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477721,1710799924673,"fUSD",-2348.13,0.00023561,2,"2024-03-18T22:12:04.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477722,1710799924683,"fUSD",-1841.43,0.00023561,2,"2024-03-18T22:12:04.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477723,1710799924693,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477724,1710799924702,"fUSD",-633.95,0.00023561,2,"2024-03-18T22:12:04.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477725,1710799924712,"fUSD",-2789.32,0.00023561,2,"2024-03-18T22:12:04.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477726,1710799924722,"fUSD",-1047.26,0.00023561,2,"2024-03-18T22:12:04.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477727,1710799924731,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477728,1710799924741,"fUSD",-506.7,0.00023561,2,"2024-03-18T22:12:04.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477729,1710799924750,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477730,1710799924759,"fUSD",-2028.96,0.00023561,2,"2024-03-18T22:12:04.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477731,1710799924769,"fUSD",-727.29,0.00023561,2,"2024-03-18T22:12:04.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477732,1710799924778,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477733,1710799924787,"fUSD",-1121.74,0.00023561,2,"2024-03-18T22:12:04.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477734,1710799924796,"fUSD",-182.88395503,0.00023561,2,"2024-03-18T22:12:04.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477735,1710799924806,"fUSD",-499.012743,0.00023561,7,"2024-03-18T22:12:04.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477736,1710799924815,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477737,1710799924824,"fUSD",-1964.52,0.00023561,2,"2024-03-18T22:12:04.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477738,1710799924834,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477739,1710799924843,"fUSD",-499.012746,0.00023561,7,"2024-03-18T22:12:04.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477740,1710799924853,"fUSD",-800.57,0.00023561,2,"2024-03-18T22:12:04.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477741,1710799924862,"fUSD",-151.0,0.00023561,7,"2024-03-18T22:12:04.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477742,1710799924871,"fUSD",-855.83,0.00023561,2,"2024-03-18T22:12:04.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477743,1710799924881,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477744,1710799924890,"fUSD",-515.18,0.00023561,2,"2024-03-18T22:12:04.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477745,1710799924900,"fUSD",-805.44,0.00023561,2,"2024-03-18T22:12:04.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477746,1710799924911,"fUSD",-1465.25,0.00023561,2,"2024-03-18T22:12:04.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477747,1710799924920,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477748,1710799924930,"fUSD",-703.59,0.00023561,2,"2024-03-18T22:12:04.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477749,1710799924939,"fUSD",-1137.55,0.00023561,2,"2024-03-18T22:12:04.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477750,1710799924948,"fUSD",-1372.51,0.00023561,2,"2024-03-18T22:12:04.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477751,1710799924957,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:04.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477752,1710799924967,"fUSD",-1311.42,0.00023561,2,"2024-03-18T22:12:04.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477753,1710799924976,"fUSD",-890.31,0.00023561,2,"2024-03-18T22:12:04.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477754,1710799924985,"fUSD",-693.23,0.00023561,2,"2024-03-18T22:12:04.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477755,1710799924995,"fUSD",-606.63,0.00023561,2,"2024-03-18T22:12:04.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477756,1710799925004,"fUSD",-1355.8,0.00023561,2,"2024-03-18T22:12:05.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477757,1710799925014,"fUSD",-633.23,0.00023561,2,"2024-03-18T22:12:05.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477758,1710799925024,"fUSD",-931.19,0.00023561,2,"2024-03-18T22:12:05.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477759,1710799925034,"fUSD",-1311.22,0.00023561,2,"2024-03-18T22:12:05.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477760,1710799925043,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477761,1710799925053,"fUSD",-931.2,0.00023561,2,"2024-03-18T22:12:05.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477762,1710799925064,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477763,1710799925074,"fUSD",-560.88,0.00023561,2,"2024-03-18T22:12:05.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477764,1710799925083,"fUSD",-578.22,0.00023561,2,"2024-03-18T22:12:05.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477765,1710799925093,"fUSD",-1373.23,0.00023561,2,"2024-03-18T22:12:05.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477766,1710799925103,"fUSD",-1189.08,0.00023561,2,"2024-03-18T22:12:05.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477767,1710799925113,"fUSD",-582.88,0.00023561,2,"2024-03-18T22:12:05.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477768,1710799925123,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477769,1710799925133,"fUSD",-807.67,0.00023561,2,"2024-03-18T22:12:05.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477770,1710799925143,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477771,1710799925152,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477772,1710799925163,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477773,1710799925173,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477774,1710799925183,"fUSD",-667.48,0.00023561,2,"2024-03-18T22:12:05.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477775,1710799925193,"fUSD",-1318.07,0.00023561,2,"2024-03-18T22:12:05.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477776,1710799925202,"fUSD",-2537.59,0.00023561,2,"2024-03-18T22:12:05.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477777,1710799925211,"fUSD",-1833.13,0.00023561,2,"2024-03-18T22:12:05.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477778,1710799925221,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477779,1710799925230,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477780,1710799925240,"fUSD",-584.63,0.00023561,2,"2024-03-18T22:12:05.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477781,1710799925249,"fUSD",-922.71,0.00023561,2,"2024-03-18T22:12:05.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477782,1710799925259,"fUSD",-522.08,0.00023561,2,"2024-03-18T22:12:05.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477783,1710799925269,"fUSD",-1186.68,0.00023561,2,"2024-03-18T22:12:05.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477784,1710799925279,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477785,1710799925288,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477786,1710799925298,"fUSD",-797.09,0.00023561,2,"2024-03-18T22:12:05.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477787,1710799925307,"fUSD",-998.55,0.00023561,2,"2024-03-18T22:12:05.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477788,1710799925317,"fUSD",-1847.99,0.00023561,2,"2024-03-18T22:12:05.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477789,1710799925327,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477790,1710799925336,"fUSD",-172.732054,0.00023561,7,"2024-03-18T22:12:05.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477791,1710799925346,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477792,1710799925356,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477793,1710799925366,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477794,1710799925376,"fUSD",-172.73206,0.00023561,7,"2024-03-18T22:12:05.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477795,1710799925386,"fUSD",-1079.26,0.00023561,2,"2024-03-18T22:12:05.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477796,1710799925395,"fUSD",-1856.02,0.00023561,2,"2024-03-18T22:12:05.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477797,1710799925405,"fUSD",-1418.3,0.00023561,2,"2024-03-18T22:12:05.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477798,1710799925415,"fUSD",-1186.25,0.00023561,2,"2024-03-18T22:12:05.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477799,1710799925424,"fUSD",-897.94,0.00023561,2,"2024-03-18T22:12:05.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477800,1710799925434,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477801,1710799925444,"fUSD",-844.5,0.00023561,2,"2024-03-18T22:12:05.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477802,1710799925453,"fUSD",-1228.33,0.00023561,2,"2024-03-18T22:12:05.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477803,1710799925463,"fUSD",-656.86,0.00023561,2,"2024-03-18T22:12:05.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477804,1710799925473,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477805,1710799925483,"fUSD",-1254.05,0.00023561,2,"2024-03-18T22:12:05.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477806,1710799925493,"fUSD",-1220.28,0.00023561,2,"2024-03-18T22:12:05.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477807,1710799925502,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477808,1710799925512,"fUSD",-524.26,0.00023561,2,"2024-03-18T22:12:05.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477809,1710799925522,"fUSD",-164.17252,0.00023561,7,"2024-03-18T22:12:05.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477810,1710799925531,"fUSD",-544.86,0.00023561,2,"2024-03-18T22:12:05.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477811,1710799925541,"fUSD",-1112.38,0.00023561,2,"2024-03-18T22:12:05.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477812,1710799925550,"fUSD",-1554.62,0.00023561,2,"2024-03-18T22:12:05.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477813,1710799925560,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477814,1710799925571,"fUSD",-990.25,0.00023561,2,"2024-03-18T22:12:05.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477815,1710799925583,"fUSD",-1046.24,0.00023561,2,"2024-03-18T22:12:05.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477816,1710799925592,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477817,1710799925602,"fUSD",-525.88,0.00023561,2,"2024-03-18T22:12:05.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477818,1710799925612,"fUSD",-615.98,0.00023561,2,"2024-03-18T22:12:05.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477819,1710799925622,"fUSD",-1017.43,0.00023561,2,"2024-03-18T22:12:05.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477820,1710799925632,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477821,1710799925642,"fUSD",-1155.33,0.00023561,2,"2024-03-18T22:12:05.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477822,1710799925651,"fUSD",-3244.32,0.00023561,2,"2024-03-18T22:12:05.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477823,1710799925663,"fUSD",-527.83,0.00023561,2,"2024-03-18T22:12:05.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477824,1710799925673,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477825,1710799925682,"fUSD",-1754.86,0.00023561,2,"2024-03-18T22:12:05.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477826,1710799925692,"fUSD",-1859.5,0.00023561,2,"2024-03-18T22:12:05.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477827,1710799925701,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477828,1710799925711,"fUSD",-721.17,0.00023561,2,"2024-03-18T22:12:05.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477829,1710799925721,"fUSD",-1204.75,0.00023561,2,"2024-03-18T22:12:05.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477830,1710799925730,"fUSD",-1304.47,0.00023561,2,"2024-03-18T22:12:05.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477831,1710799925739,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477832,1710799925750,"fUSD",-1387.32,0.00023561,2,"2024-03-18T22:12:05.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477833,1710799925759,"fUSD",-1084.75,0.00023561,2,"2024-03-18T22:12:05.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477834,1710799925769,"fUSD",-984.35,0.00023561,2,"2024-03-18T22:12:05.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477835,1710799925779,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477836,1710799925788,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477837,1710799925798,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477838,1710799925807,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477839,1710799925817,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477840,1710799925826,"fUSD",-1042.11,0.00023561,2,"2024-03-18T22:12:05.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477841,1710799925835,"fUSD",-550.03,0.00023561,2,"2024-03-18T22:12:05.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477842,1710799925845,"fUSD",-175.05526566,0.00023561,2,"2024-03-18T22:12:05.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477843,1710799925855,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477844,1710799925864,"fUSD",-327.80495466,0.00023561,2,"2024-03-18T22:12:05.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477845,1710799925874,"fUSD",-3263.23,0.00023561,2,"2024-03-18T22:12:05.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477846,1710799925883,"fUSD",-1980.05,0.00023561,2,"2024-03-18T22:12:05.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477847,1710799925893,"fUSD",-1006.81,0.00023561,2,"2024-03-18T22:12:05.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477848,1710799925902,"fUSD",-1334.24,0.00023561,2,"2024-03-18T22:12:05.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477849,1710799925913,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477850,1710799925922,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477851,1710799925932,"fUSD",-879.01,0.00023561,2,"2024-03-18T22:12:05.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477852,1710799925941,"fUSD",-577.06,0.00023561,2,"2024-03-18T22:12:05.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477853,1710799925951,"fUSD",-772.45,0.00023561,2,"2024-03-18T22:12:05.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477854,1710799925960,"fUSD",-1289.15,0.00023561,2,"2024-03-18T22:12:05.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477855,1710799925969,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477856,1710799925979,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477857,1710799925989,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:05.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477858,1710799925999,"fUSD",-1162.86,0.00023561,2,"2024-03-18T22:12:05.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477859,1710799926008,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477860,1710799926018,"fUSD",-539.59,0.00023561,2,"2024-03-18T22:12:06.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477861,1710799926028,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477862,1710799926039,"fUSD",-1284.59,0.00023561,2,"2024-03-18T22:12:06.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477863,1710799926049,"fUSD",-1343.86,0.00023561,2,"2024-03-18T22:12:06.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477864,1710799926059,"fUSD",-2423.47,0.00023561,2,"2024-03-18T22:12:06.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477865,1710799926069,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477866,1710799926079,"fUSD",-790.0,0.00023561,2,"2024-03-18T22:12:06.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477867,1710799926088,"fUSD",-1561.78,0.00023561,2,"2024-03-18T22:12:06.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477868,1710799926098,"fUSD",-2345.93,0.00023561,2,"2024-03-18T22:12:06.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477869,1710799926107,"fUSD",-1543.03,0.00023561,2,"2024-03-18T22:12:06.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477870,1710799926116,"fUSD",-599.9441973,0.00023561,2,"2024-03-18T22:12:06.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477871,1710799926126,"fUSD",-688.89,0.00023561,2,"2024-03-18T22:12:06.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477872,1710799926135,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477873,1710799926144,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477874,1710799926153,"fUSD",-1604.71,0.00023561,2,"2024-03-18T22:12:06.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477875,1710799926165,"fUSD",-619.53644039,0.00023561,2,"2024-03-18T22:12:06.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477876,1710799926174,"fUSD",-779.42,0.00023561,2,"2024-03-18T22:12:06.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477877,1710799926184,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477878,1710799926194,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477879,1710799926203,"fUSD",-1455.91,0.00023561,2,"2024-03-18T22:12:06.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477880,1710799926214,"fUSD",-964.51,0.00023561,2,"2024-03-18T22:12:06.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477881,1710799926223,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477882,1710799926232,"fUSD",-865.84,0.00023561,2,"2024-03-18T22:12:06.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477883,1710799926241,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477884,1710799926250,"fUSD",-1347.47,0.00023561,2,"2024-03-18T22:12:06.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477885,1710799926260,"fUSD",-1883.82,0.00023561,2,"2024-03-18T22:12:06.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477886,1710799926269,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477887,1710799926278,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477888,1710799926287,"fUSD",-615.15,0.00023561,2,"2024-03-18T22:12:06.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477889,1710799926296,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477890,1710799926305,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477891,1710799926315,"fUSD",-743.05,0.00023561,2,"2024-03-18T22:12:06.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477892,1710799926324,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477893,1710799926333,"fUSD",-1288.43,0.00023561,2,"2024-03-18T22:12:06.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477894,1710799926343,"fUSD",-1050.86,0.00023561,2,"2024-03-18T22:12:06.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477895,1710799926352,"fUSD",-532.05,0.00023561,2,"2024-03-18T22:12:06.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477896,1710799926452,"fUSD",-568.35,0.00023561,2,"2024-03-18T22:12:06.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477897,1710799926462,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477898,1710799926472,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477899,1710799926482,"fUSD",-609.6372825,0.00023561,2,"2024-03-18T22:12:06.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477900,1710799926492,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477901,1710799926502,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477902,1710799926513,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477903,1710799926522,"fUSD",-801.95,0.00023561,2,"2024-03-18T22:12:06.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477904,1710799926532,"fUSD",-344.00791966,0.00023561,2,"2024-03-18T22:12:06.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477905,1710799926542,"fUSD",-1387.79,0.00023561,2,"2024-03-18T22:12:06.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477906,1710799926551,"fUSD",-3692.13,0.00023561,2,"2024-03-18T22:12:06.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477907,1710799926562,"fUSD",-1021.88,0.00023561,2,"2024-03-18T22:12:06.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477908,1710799926574,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477909,1710799926589,"fUSD",-1736.34,0.00023561,2,"2024-03-18T22:12:06.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477910,1710799926600,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477911,1710799926610,"fUSD",-2682.4,0.00023561,2,"2024-03-18T22:12:06.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477912,1710799926624,"fUSD",-722.05,0.00023561,2,"2024-03-18T22:12:06.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477913,1710799926635,"fUSD",-917.72,0.00023561,2,"2024-03-18T22:12:06.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477914,1710799926645,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477915,1710799926655,"fUSD",-1582.16,0.00023561,2,"2024-03-18T22:12:06.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477916,1710799926666,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477917,1710799926677,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477918,1710799926687,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477919,1710799926696,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477920,1710799926705,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477921,1710799926714,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477922,1710799926723,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477923,1710799926732,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477924,1710799926741,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477925,1710799926750,"fUSD",-899.67,0.00023561,2,"2024-03-18T22:12:06.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477926,1710799926759,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477927,1710799926768,"fUSD",-1197.99,0.00023561,2,"2024-03-18T22:12:06.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477928,1710799926778,"fUSD",-2570.57,0.00023561,2,"2024-03-18T22:12:06.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477929,1710799926787,"fUSD",-832.49,0.00023561,2,"2024-03-18T22:12:06.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477930,1710799926796,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477931,1710799926805,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477932,1710799926814,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477933,1710799926824,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477934,1710799926833,"fUSD",-2336.68,0.00023561,2,"2024-03-18T22:12:06.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477935,1710799926843,"fUSD",-714.57,0.00023561,2,"2024-03-18T22:12:06.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477936,1710799926852,"fUSD",-518.50887967,0.00023561,2,"2024-03-18T22:12:06.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477937,1710799926862,"fUSD",-572.14,0.00023561,2,"2024-03-18T22:12:06.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477938,1710799926872,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477939,1710799926881,"fUSD",-570.84,0.00023561,2,"2024-03-18T22:12:06.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477940,1710799926890,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477941,1710799926899,"fUSD",-1267.22,0.00023561,2,"2024-03-18T22:12:06.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477942,1710799926908,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477943,1710799926917,"fUSD",-713.53,0.00023561,2,"2024-03-18T22:12:06.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477944,1710799926926,"fUSD",-1986.27,0.00023561,2,"2024-03-18T22:12:06.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477945,1710799926935,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477946,1710799926944,"fUSD",-516.77966776,0.00023561,2,"2024-03-18T22:12:06.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477947,1710799926953,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477948,1710799926962,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477949,1710799926971,"fUSD",-1031.5,0.00023561,2,"2024-03-18T22:12:06.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477950,1710799926980,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:06.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477951,1710799926990,"fUSD",-429.10062979,0.00023561,2,"2024-03-18T22:12:06.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477952,1710799926999,"fUSD",-1487.73,0.00023561,2,"2024-03-18T22:12:06.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477953,1710799927008,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477954,1710799927017,"fUSD",-1462.06,0.00023561,2,"2024-03-18T22:12:07.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477955,1710799927026,"fUSD",-2831.64,0.00023561,2,"2024-03-18T22:12:07.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477956,1710799927034,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477957,1710799927043,"fUSD",-662.67,0.00023561,2,"2024-03-18T22:12:07.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477958,1710799927052,"fUSD",-1113.91,0.00023561,2,"2024-03-18T22:12:07.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477959,1710799927061,"fUSD",-1374.98,0.00023561,2,"2024-03-18T22:12:07.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477960,1710799927070,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477961,1710799927078,"fUSD",-2453.88,0.00023561,2,"2024-03-18T22:12:07.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477962,1710799927087,"fUSD",-584.72,0.00023561,2,"2024-03-18T22:12:07.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477963,1710799927096,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477964,1710799927105,"fUSD",-1349.99,0.00023561,2,"2024-03-18T22:12:07.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477965,1710799927114,"fUSD",-1580.15,0.00023561,2,"2024-03-18T22:12:07.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477966,1710799927123,"fUSD",-1466.21,0.00023561,2,"2024-03-18T22:12:07.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477967,1710799927132,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477968,1710799927141,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477969,1710799927150,"fUSD",-1118.72,0.00023561,2,"2024-03-18T22:12:07.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477970,1710799927161,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477971,1710799927170,"fUSD",-606.91,0.00023561,2,"2024-03-18T22:12:07.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477972,1710799927179,"fUSD",-1958.41,0.00023561,2,"2024-03-18T22:12:07.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477973,1710799927188,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477974,1710799927198,"fUSD",-605.4,0.00023561,2,"2024-03-18T22:12:07.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477975,1710799927207,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477976,1710799927216,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477977,1710799927226,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477978,1710799927235,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477979,1710799927245,"fUSD",-942.42,0.00023561,2,"2024-03-18T22:12:07.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477980,1710799927254,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477981,1710799927263,"fUSD",-569.15,0.00023561,2,"2024-03-18T22:12:07.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477982,1710799927272,"fUSD",-941.12,0.00023561,2,"2024-03-18T22:12:07.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477983,1710799927281,"fUSD",-1400.41,0.00023561,2,"2024-03-18T22:12:07.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477984,1710799927290,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477985,1710799927299,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477986,1710799927308,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477987,1710799927318,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477988,1710799927327,"fUSD",-1781.44,0.00023561,2,"2024-03-18T22:12:07.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477989,1710799927337,"fUSD",-151.0,0.00023561,7,"2024-03-18T22:12:07.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477990,1710799927348,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477991,1710799927357,"fUSD",-1912.95,0.00023561,2,"2024-03-18T22:12:07.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477992,1710799927367,"fUSD",-713.68,0.00023561,2,"2024-03-18T22:12:07.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477993,1710799927377,"fUSD",-1203.57,0.00023561,2,"2024-03-18T22:12:07.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477994,1710799927387,"fUSD",-905.72,0.00023561,2,"2024-03-18T22:12:07.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477995,1710799927397,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477996,1710799927408,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477997,1710799927418,"fUSD",-4393.41,0.00023561,2,"2024-03-18T22:12:07.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477998,1710799927427,"fUSD",-2303.75,0.00023561,2,"2024-03-18T22:12:07.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477999,1710799927437,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478000,1710799927447,"fUSD",-1144.14,0.00023561,2,"2024-03-18T22:12:07.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478001,1710799927456,"fUSD",-1401.22,0.00023561,2,"2024-03-18T22:12:07.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478002,1710799927466,"fUSD",-1229.49,0.00023561,2,"2024-03-18T22:12:07.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478003,1710799927475,"fUSD",-511.29,0.00023561,2,"2024-03-18T22:12:07.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478004,1710799927484,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478005,1710799927494,"fUSD",-1432.28,0.00023561,2,"2024-03-18T22:12:07.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478006,1710799927503,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478007,1710799927512,"fUSD",-516.82,0.00023561,2,"2024-03-18T22:12:07.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478008,1710799927522,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478009,1710799927531,"fUSD",-1305.33,0.00023561,2,"2024-03-18T22:12:07.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478010,1710799927541,"fUSD",-581.47,0.00023561,2,"2024-03-18T22:12:07.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478011,1710799927550,"fUSD",-678.53,0.00023561,2,"2024-03-18T22:12:07.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478012,1710799927560,"fUSD",-737.52,0.00023561,2,"2024-03-18T22:12:07.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478013,1710799927569,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478014,1710799927581,"fUSD",-1022.21,0.00023561,2,"2024-03-18T22:12:07.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478015,1710799927590,"fUSD",-1654.91,0.00023561,2,"2024-03-18T22:12:07.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478016,1710799927600,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478017,1710799927610,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478018,1710799927619,"fUSD",-302.990116,0.00023561,7,"2024-03-18T22:12:07.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478019,1710799927628,"fUSD",-745.31,0.00023561,2,"2024-03-18T22:12:07.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478020,1710799927638,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478021,1710799927647,"fUSD",-302.990111,0.00023561,7,"2024-03-18T22:12:07.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478022,1710799927658,"fUSD",-7202.93,0.00023561,2,"2024-03-18T22:12:07.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478023,1710799927667,"fUSD",-20689.66,0.00023561,2,"2024-03-18T22:12:07.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478024,1710799927676,"fUSD",-2992.02,0.00023561,2,"2024-03-18T22:12:07.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478025,1710799927685,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478026,1710799927694,"fUSD",-638.22,0.00023561,2,"2024-03-18T22:12:07.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478027,1710799927703,"fUSD",-1157.8,0.00023561,2,"2024-03-18T22:12:07.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478028,1710799927713,"fUSD",-1110.24,0.00023561,2,"2024-03-18T22:12:07.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478029,1710799927722,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478030,1710799927731,"fUSD",-1088.66,0.00023561,2,"2024-03-18T22:12:07.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478031,1710799927740,"fUSD",-1090.38,0.00023561,2,"2024-03-18T22:12:07.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478032,1710799927749,"fUSD",-1367.92,0.00023561,2,"2024-03-18T22:12:07.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478033,1710799927758,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478034,1710799927767,"fUSD",-8212.3,0.00023561,2,"2024-03-18T22:12:07.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478035,1710799927777,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478036,1710799927786,"fUSD",-6843.13,0.00023561,2,"2024-03-18T22:12:07.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478037,1710799927795,"fUSD",-1716.46,0.00023561,2,"2024-03-18T22:12:07.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478038,1710799927804,"fUSD",-640.557938,0.00023561,7,"2024-03-18T22:12:07.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478039,1710799927814,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478040,1710799927822,"fUSD",-1412.21,0.00023561,2,"2024-03-18T22:12:07.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478041,1710799927832,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478042,1710799927841,"fUSD",-605.07,0.00023561,2,"2024-03-18T22:12:07.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478043,1710799927851,"fUSD",-622.92,0.00023561,2,"2024-03-18T22:12:07.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478044,1710799927861,"fUSD",-640.557928,0.00023561,7,"2024-03-18T22:12:07.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478045,1710799927871,"fUSD",-738.47,0.00023561,2,"2024-03-18T22:12:07.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478046,1710799927880,"fUSD",-642.05,0.00023561,2,"2024-03-18T22:12:07.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478047,1710799927889,"fUSD",-2375.9,0.00023561,2,"2024-03-18T22:12:07.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478048,1710799927899,"fUSD",-1814.94,0.00023561,2,"2024-03-18T22:12:07.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478049,1710799927910,"fUSD",-720.26,0.00023561,2,"2024-03-18T22:12:07.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478050,1710799927919,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478051,1710799927928,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478052,1710799927938,"fUSD",-7701.15,0.00023561,2,"2024-03-18T22:12:07.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478053,1710799927947,"fUSD",-2621.03,0.00023561,2,"2024-03-18T22:12:07.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478054,1710799927956,"fUSD",-70618.05,0.00023561,2,"2024-03-18T22:12:07.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478055,1710799927967,"fUSD",-1283.55,0.00023561,2,"2024-03-18T22:12:07.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478056,1710799927976,"fUSD",-867.51,0.00023561,2,"2024-03-18T22:12:07.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478057,1710799927986,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:07.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478058,1710799927995,"fUSD",-933.88,0.00023561,2,"2024-03-18T22:12:07.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478059,1710799928005,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478060,1710799928015,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478061,1710799928024,"fUSD",-651.4,0.00023561,2,"2024-03-18T22:12:08.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478062,1710799928034,"fUSD",-1968.24,0.00023561,2,"2024-03-18T22:12:08.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478063,1710799928043,"fUSD",-1507.28,0.00023561,2,"2024-03-18T22:12:08.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478064,1710799928052,"fUSD",-15625.12,0.00023561,2,"2024-03-18T22:12:08.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478065,1710799928062,"fUSD",-2930.24,0.00023561,2,"2024-03-18T22:12:08.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478066,1710799928071,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478067,1710799928080,"fUSD",-386.07,0.00023561,2,"2024-03-18T22:12:08.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478068,1710799928090,"fUSD",-507.17765727,0.00023561,2,"2024-03-18T22:12:08.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478069,1710799928100,"fUSD",-908.19,0.00023561,2,"2024-03-18T22:12:08.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478070,1710799928110,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478071,1710799928119,"fUSD",-836.99,0.00023561,2,"2024-03-18T22:12:08.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478072,1710799928129,"fUSD",-1649.1,0.00023561,2,"2024-03-18T22:12:08.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478073,1710799928139,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478074,1710799928148,"fUSD",-3638.93,0.00023561,2,"2024-03-18T22:12:08.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478075,1710799928158,"fUSD",-1000.59,0.00023561,2,"2024-03-18T22:12:08.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478076,1710799928168,"fUSD",-446.90604813,0.00023561,2,"2024-03-18T22:12:08.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478077,1710799928177,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478078,1710799928187,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478079,1710799928197,"fUSD",-2240.25,0.00023561,2,"2024-03-18T22:12:08.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478080,1710799928207,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478081,1710799928217,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478082,1710799928227,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478083,1710799928237,"fUSD",-876.56,0.00023561,2,"2024-03-18T22:12:08.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478084,1710799928246,"fUSD",-1827.91,0.00023561,2,"2024-03-18T22:12:08.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478085,1710799928256,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478086,1710799928266,"fUSD",-2226.67,0.00023561,2,"2024-03-18T22:12:08.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478087,1710799928276,"fUSD",-4659.24,0.00023561,2,"2024-03-18T22:12:08.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478088,1710799928285,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478089,1710799928295,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478090,1710799928305,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478091,1710799928314,"fUSD",-3729.26,0.00023561,2,"2024-03-18T22:12:08.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478092,1710799928323,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478093,1710799928333,"fUSD",-3606.56,0.00023561,2,"2024-03-18T22:12:08.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478094,1710799928343,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478095,1710799928353,"fUSD",-1207.02,0.00023561,2,"2024-03-18T22:12:08.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478096,1710799928362,"fUSD",-963.32,0.00023561,2,"2024-03-18T22:12:08.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478097,1710799928372,"fUSD",-28470.72,0.00023561,2,"2024-03-18T22:12:08.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478098,1710799928381,"fUSD",-2980.27,0.00023561,2,"2024-03-18T22:12:08.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478099,1710799928390,"fUSD",-288.1990332,0.00023561,2,"2024-03-18T22:12:08.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478100,1710799928402,"fUSD",-1000.56,0.00023561,2,"2024-03-18T22:12:08.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478101,1710799928411,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478102,1710799928421,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478103,1710799928430,"fUSD",-1014.54,0.00023561,2,"2024-03-18T22:12:08.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478104,1710799928440,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478105,1710799928449,"fUSD",-1007.55,0.00023561,2,"2024-03-18T22:12:08.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478106,1710799928459,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478107,1710799928469,"fUSD",-12991.16,0.00023561,2,"2024-03-18T22:12:08.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478108,1710799928479,"fUSD",-1967.21,0.00023561,2,"2024-03-18T22:12:08.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478109,1710799928489,"fUSD",-825.64,0.00023561,2,"2024-03-18T22:12:08.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478110,1710799928498,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478111,1710799928511,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478112,1710799928521,"fUSD",-989.42,0.00023561,2,"2024-03-18T22:12:08.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478113,1710799928533,"fUSD",-3061.78,0.00023561,2,"2024-03-18T22:12:08.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478114,1710799928542,"fUSD",-3350.06,0.00023561,2,"2024-03-18T22:12:08.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478115,1710799928552,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478116,1710799928562,"fUSD",-1418.83,0.00023561,2,"2024-03-18T22:12:08.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478117,1710799928572,"fUSD",-578.72,0.00023561,2,"2024-03-18T22:12:08.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478118,1710799928585,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478119,1710799928595,"fUSD",-1283.92,0.00023561,2,"2024-03-18T22:12:08.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478120,1710799928605,"fUSD",-1017.47,0.00023561,2,"2024-03-18T22:12:08.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478121,1710799928614,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478122,1710799928626,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478123,1710799928635,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478124,1710799928645,"fUSD",-793.34,0.00023561,2,"2024-03-18T22:12:08.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478125,1710799928655,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478126,1710799928666,"fUSD",-4863.68,0.00023561,2,"2024-03-18T22:12:08.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478127,1710799928676,"fUSD",-3058.85,0.00023561,2,"2024-03-18T22:12:08.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478128,1710799928685,"fUSD",-544.38,0.00023561,2,"2024-03-18T22:12:08.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478129,1710799928695,"fUSD",-1383.54,0.00023561,2,"2024-03-18T22:12:08.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478130,1710799928704,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478131,1710799928714,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478132,1710799928723,"fUSD",-3420.67,0.00023561,2,"2024-03-18T22:12:08.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478133,1710799928733,"fUSD",-1467.98,0.00023561,2,"2024-03-18T22:12:08.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478134,1710799928742,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478135,1710799928752,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478136,1710799928761,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478137,1710799928771,"fUSD",-909.74,0.00023561,2,"2024-03-18T22:12:08.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478138,1710799928780,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478139,1710799928789,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478140,1710799928799,"fUSD",-616.14,0.00023561,2,"2024-03-18T22:12:08.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478141,1710799928808,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478142,1710799928817,"fUSD",-1472.05,0.00023561,2,"2024-03-18T22:12:08.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478143,1710799928827,"fUSD",-1391.49,0.00023561,2,"2024-03-18T22:12:08.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478144,1710799928836,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478145,1710799928846,"fUSD",-1026.28,0.00023561,2,"2024-03-18T22:12:08.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478146,1710799928856,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478147,1710799928866,"fUSD",-501.4,0.00023561,2,"2024-03-18T22:12:08.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478148,1710799928876,"fUSD",-366.4153682,0.00023561,2,"2024-03-18T22:12:08.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478149,1710799928885,"fUSD",-497.95737731,0.00023561,2,"2024-03-18T22:12:08.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478150,1710799928895,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478151,1710799928905,"fUSD",-1044.22,0.00023561,2,"2024-03-18T22:12:08.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478152,1710799928916,"fUSD",-736.5,0.00023561,2,"2024-03-18T22:12:08.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478153,1710799928926,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478154,1710799928936,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:08.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478155,1710799928946,"fUSD",-1726.54,0.00023561,2,"2024-03-18T22:12:08.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478156,1710799928956,"fUSD",-12189.86,0.00023561,2,"2024-03-18T22:12:08.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478157,1710799928966,"fUSD",-2302.64,0.00023561,2,"2024-03-18T22:12:08.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478158,1710799928975,"fUSD",-1165.44,0.00023561,2,"2024-03-18T22:12:08.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478159,1710799928985,"fUSD",-1530.51,0.00023561,2,"2024-03-18T22:12:08.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478160,1710799928995,"fUSD",-1316.33,0.00023561,2,"2024-03-18T22:12:08.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478161,1710799929005,"fUSD",-1375.05,0.00023561,2,"2024-03-18T22:12:09.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478162,1710799929015,"fUSD",-728.8,0.00023561,2,"2024-03-18T22:12:09.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478163,1710799929027,"fUSD",-515.52,0.00023561,2,"2024-03-18T22:12:09.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478164,1710799929036,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478165,1710799929055,"fUSD",-1294.68,0.00023561,2,"2024-03-18T22:12:09.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478166,1710799929068,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478167,1710799929078,"fUSD",-1545.51,0.00023561,2,"2024-03-18T22:12:09.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478168,1710799929088,"fUSD",-1925.65,0.00023561,2,"2024-03-18T22:12:09.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478169,1710799929098,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478170,1710799929108,"fUSD",-6062.83,0.00023561,2,"2024-03-18T22:12:09.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478171,1710799929118,"fUSD",-1677.75,0.00023561,2,"2024-03-18T22:12:09.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478172,1710799929129,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478173,1710799929139,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478174,1710799929149,"fUSD",-630.76,0.00023561,2,"2024-03-18T22:12:09.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478175,1710799929158,"fUSD",-697.84,0.00023561,2,"2024-03-18T22:12:09.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478176,1710799929169,"fUSD",-1539.77,0.00023561,2,"2024-03-18T22:12:09.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478177,1710799929179,"fUSD",-1111.24,0.00023561,2,"2024-03-18T22:12:09.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478178,1710799929189,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478179,1710799929198,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478180,1710799929208,"fUSD",-1154.87,0.00023561,2,"2024-03-18T22:12:09.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478181,1710799929218,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478182,1710799929228,"fUSD",-2083.43,0.00023561,2,"2024-03-18T22:12:09.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478183,1710799929238,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478184,1710799929248,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478185,1710799929258,"fUSD",-873.95,0.00023561,2,"2024-03-18T22:12:09.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478186,1710799929267,"fUSD",-572.93,0.00023561,2,"2024-03-18T22:12:09.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478187,1710799929277,"fUSD",-1218.6,0.00023561,2,"2024-03-18T22:12:09.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478188,1710799929287,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478189,1710799929297,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478190,1710799929307,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478191,1710799929317,"fUSD",-762.41,0.00023561,2,"2024-03-18T22:12:09.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478192,1710799929327,"fUSD",-805.44,0.00023561,2,"2024-03-18T22:12:09.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478193,1710799929337,"fUSD",-2278.77,0.00023561,2,"2024-03-18T22:12:09.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478194,1710799929347,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478195,1710799929357,"fUSD",-2011.92,0.00023561,2,"2024-03-18T22:12:09.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478196,1710799929367,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478197,1710799929381,"fUSD",-2062.21,0.00023561,2,"2024-03-18T22:12:09.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478198,1710799929391,"fUSD",-971.93,0.00023561,2,"2024-03-18T22:12:09.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478199,1710799929402,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478200,1710799929413,"fUSD",-768.87,0.00023561,2,"2024-03-18T22:12:09.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478201,1710799929423,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478202,1710799929434,"fUSD",-1606.59,0.00023561,2,"2024-03-18T22:12:09.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478203,1710799929444,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478204,1710799929454,"fUSD",-1340.16,0.00023561,2,"2024-03-18T22:12:09.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478205,1710799929465,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478206,1710799929475,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478207,1710799929485,"fUSD",-1007.76,0.00023561,2,"2024-03-18T22:12:09.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478208,1710799929496,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478209,1710799929506,"fUSD",-4162.89,0.00023561,2,"2024-03-18T22:12:09.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478210,1710799929517,"fUSD",-1051.06,0.00023561,2,"2024-03-18T22:12:09.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478211,1710799929528,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478212,1710799929538,"fUSD",-699.3,0.00023561,2,"2024-03-18T22:12:09.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478213,1710799929549,"fUSD",-518.73,0.00023561,2,"2024-03-18T22:12:09.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478214,1710799929560,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478215,1710799929570,"fUSD",-1416.75,0.00023561,2,"2024-03-18T22:12:09.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478216,1710799929584,"fUSD",-1220.37,0.00023561,2,"2024-03-18T22:12:09.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478217,1710799929594,"fUSD",-1475.69,0.00023561,2,"2024-03-18T22:12:09.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478218,1710799929605,"fUSD",-1579.78,0.00023561,2,"2024-03-18T22:12:09.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478219,1710799929615,"fUSD",-960.76,0.00023561,2,"2024-03-18T22:12:09.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478220,1710799929626,"fUSD",-685.26,0.00023561,2,"2024-03-18T22:12:09.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478221,1710799929637,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478222,1710799929648,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478223,1710799929660,"fUSD",-598.24,0.00023561,2,"2024-03-18T22:12:09.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478224,1710799929670,"fUSD",-3689.48,0.00023561,2,"2024-03-18T22:12:09.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478225,1710799929680,"fUSD",-1883.02,0.00023561,2,"2024-03-18T22:12:09.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478226,1710799929691,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478227,1710799929701,"fUSD",-725.93,0.00023561,2,"2024-03-18T22:12:09.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478228,1710799929712,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478229,1710799929722,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478230,1710799929732,"fUSD",-582.85,0.00023561,2,"2024-03-18T22:12:09.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478231,1710799929743,"fUSD",-597.67,0.00023561,2,"2024-03-18T22:12:09.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478232,1710799929753,"fUSD",-945.24,0.00023561,2,"2024-03-18T22:12:09.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478233,1710799929764,"fUSD",-3264.27,0.00023561,2,"2024-03-18T22:12:09.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478234,1710799929774,"fUSD",-1114.59,0.00023561,2,"2024-03-18T22:12:09.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478235,1710799929785,"fUSD",-1101.09,0.00023561,2,"2024-03-18T22:12:09.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478236,1710799929796,"fUSD",-3081.47,0.00023561,2,"2024-03-18T22:12:09.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478237,1710799929806,"fUSD",-1090.35,0.00023561,2,"2024-03-18T22:12:09.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478238,1710799929817,"fUSD",-15199.29,0.00023561,2,"2024-03-18T22:12:09.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478239,1710799929827,"fUSD",-545.12,0.00023561,2,"2024-03-18T22:12:09.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478240,1710799929837,"fUSD",-525.35,0.00023561,2,"2024-03-18T22:12:09.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478241,1710799929848,"fUSD",-524.35,0.00023561,2,"2024-03-18T22:12:09.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478242,1710799929858,"fUSD",-926.2,0.00023561,2,"2024-03-18T22:12:09.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478243,1710799929868,"fUSD",-738.48,0.00023561,2,"2024-03-18T22:12:09.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478244,1710799929878,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478245,1710799929889,"fUSD",-661.43,0.00023561,2,"2024-03-18T22:12:09.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478246,1710799929899,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478247,1710799929910,"fUSD",-521.01,0.00023561,2,"2024-03-18T22:12:09.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478248,1710799929920,"fUSD",-1479.1,0.00023561,2,"2024-03-18T22:12:09.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478249,1710799929930,"fUSD",-2791.36,0.00023561,2,"2024-03-18T22:12:09.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478250,1710799929939,"fUSD",-3873.88,0.00023561,2,"2024-03-18T22:12:09.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478251,1710799929950,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478252,1710799929959,"fUSD",-8062.17,0.00023561,2,"2024-03-18T22:12:09.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478253,1710799929970,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478254,1710799929979,"fUSD",-1469.15,0.00023561,2,"2024-03-18T22:12:09.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478255,1710799929989,"fUSD",-1368.38,0.00023561,2,"2024-03-18T22:12:09.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478256,1710799929999,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:09.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478257,1710799930009,"fUSD",-498.32848346,0.00023561,2,"2024-03-18T22:12:10.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478258,1710799930019,"fUSD",-578.84,0.00023561,2,"2024-03-18T22:12:10.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478259,1710799930029,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478260,1710799930039,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478261,1710799930050,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478262,1710799930061,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478263,1710799930071,"fUSD",-625.58,0.00023561,2,"2024-03-18T22:12:10.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478264,1710799930081,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478265,1710799930091,"fUSD",-659.71,0.00023561,2,"2024-03-18T22:12:10.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478266,1710799930101,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478267,1710799930111,"fUSD",-1165.69,0.00023561,2,"2024-03-18T22:12:10.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478268,1710799930121,"fUSD",-522.17,0.00023561,2,"2024-03-18T22:12:10.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478269,1710799930131,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478270,1710799930142,"fUSD",-547.31,0.00023561,2,"2024-03-18T22:12:10.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478271,1710799930153,"fUSD",-4551.04,0.00023561,2,"2024-03-18T22:12:10.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478272,1710799930165,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478273,1710799930177,"fUSD",-1931.5,0.00023561,2,"2024-03-18T22:12:10.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478274,1710799930407,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478275,1710799930418,"fUSD",-1852.16,0.00023561,2,"2024-03-18T22:12:10.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478276,1710799930429,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478277,1710799930439,"fUSD",-5194.45,0.00023561,2,"2024-03-18T22:12:10.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478278,1710799930448,"fUSD",-4366.56,0.00023561,2,"2024-03-18T22:12:10.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478279,1710799930458,"fUSD",-2626.87,0.00023561,2,"2024-03-18T22:12:10.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478280,1710799930467,"fUSD",-1560.19,0.00023561,2,"2024-03-18T22:12:10.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478281,1710799930477,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478282,1710799930486,"fUSD",-4566.9,0.00023561,2,"2024-03-18T22:12:10.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478283,1710799930496,"fUSD",-643.53,0.00023561,2,"2024-03-18T22:12:10.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478284,1710799930506,"fUSD",-574.42,0.00023561,2,"2024-03-18T22:12:10.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478285,1710799930515,"fUSD",-7356.66,0.00023561,2,"2024-03-18T22:12:10.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478286,1710799930525,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478287,1710799930534,"fUSD",-2335.37,0.00023561,2,"2024-03-18T22:12:10.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478288,1710799930543,"fUSD",-1433.97,0.00023561,2,"2024-03-18T22:12:10.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478289,1710799930552,"fUSD",-1302.8,0.00023561,2,"2024-03-18T22:12:10.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478290,1710799930562,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478291,1710799930572,"fUSD",-510.48762027,0.00023561,2,"2024-03-18T22:12:10.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478292,1710799930584,"fUSD",-12149.23,0.00023561,2,"2024-03-18T22:12:10.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478293,1710799930594,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478294,1710799930603,"fUSD",-596.59,0.00023561,2,"2024-03-18T22:12:10.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478295,1710799930613,"fUSD",-976.06,0.00023561,2,"2024-03-18T22:12:10.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478296,1710799930622,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478297,1710799930632,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478298,1710799930641,"fUSD",-773.37,0.00023561,2,"2024-03-18T22:12:10.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478299,1710799930651,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478300,1710799930662,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478301,1710799930671,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478302,1710799930681,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478303,1710799930690,"fUSD",-12163.47,0.00023561,2,"2024-03-18T22:12:10.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478304,1710799930700,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478305,1710799930709,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478306,1710799930719,"fUSD",-1666.88,0.00023561,2,"2024-03-18T22:12:10.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478307,1710799930729,"fUSD",-1040.95,0.00023561,2,"2024-03-18T22:12:10.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478308,1710799930738,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478309,1710799930748,"fUSD",-4014.74,0.00023561,2,"2024-03-18T22:12:10.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478310,1710799930758,"fUSD",-676.8,0.00023561,2,"2024-03-18T22:12:10.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478311,1710799930767,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478312,1710799930776,"fUSD",-2937.18,0.00023561,2,"2024-03-18T22:12:10.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478313,1710799930785,"fUSD",-798.37,0.00023561,2,"2024-03-18T22:12:10.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478314,1710799930795,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478315,1710799930804,"fUSD",-514.53,0.00023561,2,"2024-03-18T22:12:10.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478316,1710799930813,"fUSD",-630.18,0.00023561,2,"2024-03-18T22:12:10.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478317,1710799930822,"fUSD",-1092.32,0.00023561,2,"2024-03-18T22:12:10.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478318,1710799930832,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478319,1710799930841,"fUSD",-4002.95,0.00023561,2,"2024-03-18T22:12:10.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478320,1710799930850,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478321,1710799930859,"fUSD",-1825.34,0.00023561,2,"2024-03-18T22:12:10.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478322,1710799930869,"fUSD",-3032.32,0.00023561,2,"2024-03-18T22:12:10.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478323,1710799930878,"fUSD",-713.44,0.00023561,2,"2024-03-18T22:12:10.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478324,1710799930887,"fUSD",-2538.34,0.00023561,2,"2024-03-18T22:12:10.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478325,1710799930897,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478326,1710799930906,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478327,1710799930915,"fUSD",-1704.18,0.00023561,2,"2024-03-18T22:12:10.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478328,1710799930925,"fUSD",-2264.59,0.00023561,2,"2024-03-18T22:12:10.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478329,1710799930935,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478330,1710799930944,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478331,1710799930953,"fUSD",-999.91,0.00023561,2,"2024-03-18T22:12:10.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478332,1710799930963,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478333,1710799930973,"fUSD",-1455.99,0.00023561,2,"2024-03-18T22:12:10.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478334,1710799930983,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:10.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478335,1710799930992,"fUSD",-1138.58,0.00023561,2,"2024-03-18T22:12:10.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478336,1710799931002,"fUSD",-951.86,0.00023561,2,"2024-03-18T22:12:11.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478337,1710799931011,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478338,1710799931021,"fUSD",-780.67,0.00023561,2,"2024-03-18T22:12:11.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478339,1710799931030,"fUSD",-1309.57,0.00023561,2,"2024-03-18T22:12:11.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478340,1710799931040,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478341,1710799931049,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478342,1710799931059,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478343,1710799931069,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478344,1710799931078,"fUSD",-4539.82,0.00023561,2,"2024-03-18T22:12:11.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478345,1710799931087,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478346,1710799931097,"fUSD",-4994.79,0.00023561,2,"2024-03-18T22:12:11.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478347,1710799931106,"fUSD",-1485.77,0.00023561,2,"2024-03-18T22:12:11.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478348,1710799931115,"fUSD",-1794.57,0.00023561,2,"2024-03-18T22:12:11.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478349,1710799931125,"fUSD",-7034.98,0.00023561,2,"2024-03-18T22:12:11.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478350,1710799931134,"fUSD",-849.91,0.00023561,2,"2024-03-18T22:12:11.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478351,1710799931144,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478352,1710799931153,"fUSD",-750.9,0.00023561,2,"2024-03-18T22:12:11.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478353,1710799931163,"fUSD",-2385.09,0.00023561,2,"2024-03-18T22:12:11.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478354,1710799931172,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478355,1710799931181,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478356,1710799931190,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478357,1710799931199,"fUSD",-1615.86,0.00023561,2,"2024-03-18T22:12:11.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478358,1710799931209,"fUSD",-6038.49,0.00023561,2,"2024-03-18T22:12:11.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478359,1710799931217,"fUSD",-979.41,0.00023561,2,"2024-03-18T22:12:11.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478360,1710799931226,"fUSD",-1135.58,0.00023561,2,"2024-03-18T22:12:11.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478361,1710799931235,"fUSD",-6456.64,0.00023561,2,"2024-03-18T22:12:11.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478362,1710799931245,"fUSD",-942.12,0.00023561,2,"2024-03-18T22:12:11.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478363,1710799931254,"fUSD",-1504.81,0.00023561,2,"2024-03-18T22:12:11.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478364,1710799931264,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478365,1710799931273,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478366,1710799931283,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478367,1710799931297,"fUSD",-854.48,0.00023561,2,"2024-03-18T22:12:11.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478368,1710799931307,"fUSD",-508.22,0.00023561,2,"2024-03-18T22:12:11.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478369,1710799931317,"fUSD",-662.67,0.00023561,2,"2024-03-18T22:12:11.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478370,1710799931327,"fUSD",-2520.23,0.00023561,2,"2024-03-18T22:12:11.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478371,1710799931338,"fUSD",-40338.6,0.00023561,2,"2024-03-18T22:12:11.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478372,1710799931347,"fUSD",-1192.63,0.00023561,2,"2024-03-18T22:12:11.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478373,1710799931357,"fUSD",-1120.6,0.00023561,2,"2024-03-18T22:12:11.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478374,1710799931367,"fUSD",-4121.83,0.00023561,2,"2024-03-18T22:12:11.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478375,1710799931378,"fUSD",-2259.16,0.00023561,2,"2024-03-18T22:12:11.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478376,1710799931389,"fUSD",-2157.68,0.00023561,2,"2024-03-18T22:12:11.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478377,1710799931399,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478378,1710799931409,"fUSD",-2358.27,0.00023561,2,"2024-03-18T22:12:11.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478379,1710799931419,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478380,1710799931429,"fUSD",-6231.23,0.00023561,2,"2024-03-18T22:12:11.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478381,1710799931440,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:12:11.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478382,1710799931450,"fUSD",-5176.10392025,0.0002358,2,"2024-03-18T22:12:11.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478383,1710799931460,"fUSD",-162.6041618,0.00023603,2,"2024-03-18T22:12:11.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478384,1710799931470,"fUSD",-215.0,0.0002364,2,"2024-03-18T22:12:11.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478385,1710799931479,"fUSD",-214.0,0.0002364,2,"2024-03-18T22:12:11.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478386,1710799931489,"fUSD",-204.0,0.0002364,2,"2024-03-18T22:12:11.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478387,1710799931499,"fUSD",-922.57,0.00023641,2,"2024-03-18T22:12:11.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478388,1710799931508,"fUSD",-408.29,0.00023641,2,"2024-03-18T22:12:11.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478389,1710799931518,"fUSD",-922.57,0.00023641,2,"2024-03-18T22:12:11.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478390,1710799931528,"fUSD",-407.84,0.00023641,2,"2024-03-18T22:12:11.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478391,1710799931538,"fUSD",-640.41,0.00023668,2,"2024-03-18T22:12:11.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478392,1710799931547,"fUSD",-2039.69108,0.0002368,2,"2024-03-18T22:12:11.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478393,1710799931557,"fUSD",-359.59,0.00023708,2,"2024-03-18T22:12:11.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478394,1710799931567,"fUSD",-151.07221851,0.00023716,2,"2024-03-18T22:12:11.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478395,1710799931578,"fUSD",-150.0,0.00023778,2,"2024-03-18T22:12:11.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478396,1710799931589,"fUSD",-563.97,0.00023778,2,"2024-03-18T22:12:11.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478397,1710799931598,"fUSD",-300.0,0.00023778,2,"2024-03-18T22:12:11.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478398,1710799931608,"fUSD",-150.0,0.00023778,2,"2024-03-18T22:12:11.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478399,1710799931619,"fUSD",-150.0,0.00023778,2,"2024-03-18T22:12:11.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478400,1710799931629,"fUSD",-150.0,0.00023778,2,"2024-03-18T22:12:11.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478401,1710799931639,"fUSD",-150.0,0.00023778,2,"2024-03-18T22:12:11.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478402,1710799931650,"fUSD",-150.0,0.00023778,2,"2024-03-18T22:12:11.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478403,1710799931660,"fUSD",-186.42814042,0.00023788,2,"2024-03-18T22:12:11.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478404,1710799931670,"fUSD",-153.05383812,0.00023791,2,"2024-03-18T22:12:11.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478405,1710799931679,"fUSD",-166.563263,0.00023793,2,"2024-03-18T22:12:11.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478406,1710799931689,"fUSD",-780.9786952,0.000238,15,"2024-03-18T22:12:11.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478407,1710799931698,"fUSD",-3000.0,0.000238,2,"2024-03-18T22:12:11.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478408,1710799931707,"fUSD",-310.797397,0.00023809,2,"2024-03-18T22:12:11.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478409,1710799931716,"fUSD",-2420.501041,0.00023809,2,"2024-03-18T22:12:11.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478410,1710799931725,"fUSD",-605.125261,0.00023809,2,"2024-03-18T22:12:11.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478411,1710799931735,"fUSD",-163.183865,0.00023809,2,"2024-03-18T22:12:11.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478412,1710799931745,"fUSD",-22230.29438275,0.00023834,2,"2024-03-18T22:12:11.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478413,1710799931754,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478414,1710799931764,"fUSD",-649.19992211,0.00023835,2,"2024-03-18T22:12:11.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478415,1710799931773,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478416,1710799931783,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478417,1710799931793,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478418,1710799931802,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478419,1710799931811,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478420,1710799931820,"fUSD",-754.65,0.00023835,2,"2024-03-18T22:12:11.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478421,1710799931829,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478422,1710799931839,"fUSD",-1183.48,0.00023835,2,"2024-03-18T22:12:11.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478423,1710799931848,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478424,1710799931857,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478425,1710799931867,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478426,1710799931877,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478427,1710799931886,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478428,1710799931896,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478429,1710799931906,"fUSD",-841.06,0.00023835,2,"2024-03-18T22:12:11.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478430,1710799931917,"fUSD",-1050.21,0.00023835,2,"2024-03-18T22:12:11.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478431,1710799931926,"fUSD",-603.24,0.00023835,2,"2024-03-18T22:12:11.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478432,1710799931936,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478433,1710799931945,"fUSD",-864.95,0.00023835,2,"2024-03-18T22:12:11.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478434,1710799931955,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478435,1710799931964,"fUSD",-801.98,0.00023835,2,"2024-03-18T22:12:11.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478436,1710799931973,"fUSD",-2023.13,0.00023835,2,"2024-03-18T22:12:11.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478437,1710799931983,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478438,1710799931992,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:11.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478439,1710799932001,"fUSD",-2257.25,0.00023835,2,"2024-03-18T22:12:12.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478440,1710799932011,"fUSD",-1080.91,0.00023835,2,"2024-03-18T22:12:12.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478441,1710799932020,"fUSD",-794.11,0.00023835,2,"2024-03-18T22:12:12.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478442,1710799932030,"fUSD",-753.34,0.00023835,2,"2024-03-18T22:12:12.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478443,1710799932039,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478444,1710799932048,"fUSD",-841.73,0.00023835,2,"2024-03-18T22:12:12.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478445,1710799932057,"fUSD",-2219.16,0.00023835,2,"2024-03-18T22:12:12.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478446,1710799932066,"fUSD",-637.28,0.00023835,2,"2024-03-18T22:12:12.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478447,1710799932075,"fUSD",-406.48687682,0.00023835,2,"2024-03-18T22:12:12.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478448,1710799932085,"fUSD",-822.95,0.00023835,2,"2024-03-18T22:12:12.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478449,1710799932094,"fUSD",-532.03,0.00023835,2,"2024-03-18T22:12:12.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478450,1710799932103,"fUSD",-502.71618049,0.00023835,2,"2024-03-18T22:12:12.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478451,1710799932112,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478452,1710799932121,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478453,1710799932130,"fUSD",-666.77,0.00023835,2,"2024-03-18T22:12:12.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478454,1710799932139,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478455,1710799932148,"fUSD",-2410.75,0.00023835,2,"2024-03-18T22:12:12.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478456,1710799932157,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478457,1710799932167,"fUSD",-1083.62,0.00023835,2,"2024-03-18T22:12:12.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478458,1710799932176,"fUSD",-1096.76,0.00023835,2,"2024-03-18T22:12:12.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478459,1710799932186,"fUSD",-1153.52,0.00023835,2,"2024-03-18T22:12:12.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478460,1710799932195,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478461,1710799932204,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478462,1710799932213,"fUSD",-1579.95,0.00023835,2,"2024-03-18T22:12:12.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478463,1710799932221,"fUSD",-1079.02,0.00023835,2,"2024-03-18T22:12:12.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478464,1710799932230,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478465,1710799932239,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478466,1710799932248,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478467,1710799932257,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478468,1710799932267,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478469,1710799932275,"fUSD",-604.92,0.00023835,2,"2024-03-18T22:12:12.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478470,1710799932284,"fUSD",-2112.17,0.00023835,2,"2024-03-18T22:12:12.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478471,1710799932293,"fUSD",-788.06,0.00023835,2,"2024-03-18T22:12:12.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478472,1710799932302,"fUSD",-965.6,0.00023835,2,"2024-03-18T22:12:12.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478473,1710799932311,"fUSD",-567.24,0.00023835,2,"2024-03-18T22:12:12.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478474,1710799932320,"fUSD",-1057.53,0.00023835,2,"2024-03-18T22:12:12.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478475,1710799932330,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478476,1710799932339,"fUSD",-1346.77,0.00023835,2,"2024-03-18T22:12:12.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478477,1710799932349,"fUSD",-712.98,0.00023835,2,"2024-03-18T22:12:12.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478478,1710799932358,"fUSD",-624.81,0.00023835,2,"2024-03-18T22:12:12.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478479,1710799932367,"fUSD",-1820.6,0.00023835,2,"2024-03-18T22:12:12.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478480,1710799932377,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478481,1710799932386,"fUSD",-750.79,0.00023835,2,"2024-03-18T22:12:12.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478482,1710799932396,"fUSD",-628.64,0.00023835,2,"2024-03-18T22:12:12.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478483,1710799932405,"fUSD",-787.89,0.00023835,2,"2024-03-18T22:12:12.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478484,1710799932415,"fUSD",-593.51,0.00023835,2,"2024-03-18T22:12:12.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478485,1710799932424,"fUSD",-750.42,0.00023835,2,"2024-03-18T22:12:12.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478486,1710799932434,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478487,1710799932443,"fUSD",-622.98,0.00023835,2,"2024-03-18T22:12:12.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478488,1710799932452,"fUSD",-1628.79,0.00023835,2,"2024-03-18T22:12:12.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478489,1710799932463,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478490,1710799932471,"fUSD",-837.33,0.00023835,2,"2024-03-18T22:12:12.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478491,1710799932480,"fUSD",-830.73,0.00023835,2,"2024-03-18T22:12:12.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478492,1710799932490,"fUSD",-3414.73,0.00023835,2,"2024-03-18T22:12:12.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478493,1710799932499,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478494,1710799932508,"fUSD",-1594.83,0.00023835,2,"2024-03-18T22:12:12.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478495,1710799932517,"fUSD",-1565.76,0.00023835,2,"2024-03-18T22:12:12.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478496,1710799932526,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478497,1710799932535,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478498,1710799932544,"fUSD",-2289.86,0.00023835,2,"2024-03-18T22:12:12.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478499,1710799932553,"fUSD",-2327.27,0.00023835,2,"2024-03-18T22:12:12.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478500,1710799932562,"fUSD",-1043.46,0.00023835,2,"2024-03-18T22:12:12.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478501,1710799932571,"fUSD",-1166.79,0.00023835,2,"2024-03-18T22:12:12.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478502,1710799932583,"fUSD",-549.91,0.00023835,2,"2024-03-18T22:12:12.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478503,1710799932593,"fUSD",-568.66,0.00023835,2,"2024-03-18T22:12:12.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478504,1710799932602,"fUSD",-771.19,0.00023835,2,"2024-03-18T22:12:12.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478505,1710799932611,"fUSD",-1513.08,0.00023835,2,"2024-03-18T22:12:12.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478506,1710799932622,"fUSD",-2753.66,0.00023835,2,"2024-03-18T22:12:12.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478507,1710799932632,"fUSD",-1842.48,0.00023835,2,"2024-03-18T22:12:12.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478508,1710799932641,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478509,1710799932651,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478510,1710799932663,"fUSD",-1460.74,0.00023835,2,"2024-03-18T22:12:12.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478511,1710799932672,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478512,1710799932682,"fUSD",-942.07,0.00023835,2,"2024-03-18T22:12:12.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478513,1710799932691,"fUSD",-895.46,0.00023835,2,"2024-03-18T22:12:12.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478514,1710799932700,"fUSD",-1989.79,0.00023835,2,"2024-03-18T22:12:12.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478515,1710799932709,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478516,1710799932719,"fUSD",-1990.34,0.00023835,2,"2024-03-18T22:12:12.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478517,1710799932728,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478518,1710799932737,"fUSD",-594.54,0.00023835,2,"2024-03-18T22:12:12.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478519,1710799932746,"fUSD",-570.11,0.00023835,2,"2024-03-18T22:12:12.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478520,1710799932756,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478521,1710799932765,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478522,1710799932774,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478523,1710799932783,"fUSD",-2010.18,0.00023835,2,"2024-03-18T22:12:12.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478524,1710799932792,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478525,1710799932802,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478526,1710799932810,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478527,1710799932819,"fUSD",-1089.38,0.00023835,2,"2024-03-18T22:12:12.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478528,1710799932828,"fUSD",-1225.65,0.00023835,2,"2024-03-18T22:12:12.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478529,1710799932837,"fUSD",-2976.15,0.00023835,2,"2024-03-18T22:12:12.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478530,1710799932846,"fUSD",-705.19,0.00023835,2,"2024-03-18T22:12:12.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478531,1710799932855,"fUSD",-508.99,0.00023835,2,"2024-03-18T22:12:12.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478532,1710799932865,"fUSD",-501.15,0.00023835,2,"2024-03-18T22:12:12.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478533,1710799932874,"fUSD",-1173.9,0.00023835,2,"2024-03-18T22:12:12.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478534,1710799932883,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478535,1710799932892,"fUSD",-1787.1,0.00023835,2,"2024-03-18T22:12:12.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478536,1710799932901,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478537,1710799932912,"fUSD",-1969.89,0.00023835,2,"2024-03-18T22:12:12.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478538,1710799932920,"fUSD",-551.56,0.00023835,2,"2024-03-18T22:12:12.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478539,1710799932930,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478540,1710799932939,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478541,1710799932948,"fUSD",-634.39,0.00023835,2,"2024-03-18T22:12:12.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478542,1710799932957,"fUSD",-515.85,0.00023835,2,"2024-03-18T22:12:12.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478543,1710799932966,"fUSD",-1763.14,0.00023835,2,"2024-03-18T22:12:12.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478544,1710799932975,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:12.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478545,1710799932984,"fUSD",-1610.23,0.00023835,2,"2024-03-18T22:12:12.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478546,1710799932993,"fUSD",-698.44,0.00023835,2,"2024-03-18T22:12:12.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478547,1710799933002,"fUSD",-757.78,0.00023835,2,"2024-03-18T22:12:13.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478548,1710799933011,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478549,1710799933021,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478550,1710799933030,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478551,1710799933039,"fUSD",-3621.53,0.00023835,2,"2024-03-18T22:12:13.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478552,1710799933048,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478553,1710799933058,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478554,1710799933067,"fUSD",-1107.01,0.00023835,2,"2024-03-18T22:12:13.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478555,1710799933076,"fUSD",-3272.98,0.00023835,2,"2024-03-18T22:12:13.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478556,1710799933086,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478557,1710799933095,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478558,1710799933104,"fUSD",-617.42,0.00023835,2,"2024-03-18T22:12:13.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478559,1710799933113,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478560,1710799933122,"fUSD",-833.03,0.00023835,2,"2024-03-18T22:12:13.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478561,1710799933131,"fUSD",-1059.1,0.00023835,2,"2024-03-18T22:12:13.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478562,1710799933140,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478563,1710799933149,"fUSD",-2995.13,0.00023835,2,"2024-03-18T22:12:13.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478564,1710799933158,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478565,1710799933170,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478566,1710799933180,"fUSD",-1379.17,0.00023835,2,"2024-03-18T22:12:13.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478567,1710799933190,"fUSD",-2205.14,0.00023835,2,"2024-03-18T22:12:13.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478568,1710799933200,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478569,1710799933210,"fUSD",-1296.97,0.00023835,2,"2024-03-18T22:12:13.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478570,1710799933220,"fUSD",-684.91,0.00023835,2,"2024-03-18T22:12:13.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478571,1710799933229,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478572,1710799933239,"fUSD",-1167.23,0.00023835,2,"2024-03-18T22:12:13.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478573,1710799933250,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478574,1710799933260,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478575,1710799933270,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478576,1710799933280,"fUSD",-1111.67,0.00023835,2,"2024-03-18T22:12:13.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478577,1710799933290,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478578,1710799933299,"fUSD",-1840.74,0.00023835,2,"2024-03-18T22:12:13.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478579,1710799933308,"fUSD",-1159.15,0.00023835,2,"2024-03-18T22:12:13.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478580,1710799933317,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478581,1710799933326,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478582,1710799933336,"fUSD",-1071.26,0.00023835,2,"2024-03-18T22:12:13.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478583,1710799933347,"fUSD",-732.2,0.00023835,2,"2024-03-18T22:12:13.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478584,1710799933356,"fUSD",-2487.12,0.00023835,2,"2024-03-18T22:12:13.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478585,1710799933366,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478586,1710799933375,"fUSD",-1409.81,0.00023835,2,"2024-03-18T22:12:13.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478587,1710799933384,"fUSD",-2258.29,0.00023835,2,"2024-03-18T22:12:13.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478588,1710799933393,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478589,1710799933403,"fUSD",-885.61,0.00023835,2,"2024-03-18T22:12:13.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478590,1710799933414,"fUSD",-495.72900234,0.00023835,2,"2024-03-18T22:12:13.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478591,1710799933423,"fUSD",-728.7,0.00023835,2,"2024-03-18T22:12:13.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478592,1710799933433,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478593,1710799933446,"fUSD",-981.29,0.00023835,2,"2024-03-18T22:12:13.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478594,1710799933456,"fUSD",-619.02,0.00023835,2,"2024-03-18T22:12:13.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478595,1710799933465,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478596,1710799933474,"fUSD",-3027.38,0.00023835,2,"2024-03-18T22:12:13.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478597,1710799933484,"fUSD",-2230.77,0.00023835,2,"2024-03-18T22:12:13.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478598,1710799933493,"fUSD",-2148.85,0.00023835,2,"2024-03-18T22:12:13.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478599,1710799933502,"fUSD",-847.31,0.00023835,2,"2024-03-18T22:12:13.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478600,1710799933512,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478601,1710799933521,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478602,1710799933530,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478603,1710799933539,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478604,1710799933549,"fUSD",-1040.92,0.00023835,2,"2024-03-18T22:12:13.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478605,1710799933559,"fUSD",-1016.05,0.00023835,2,"2024-03-18T22:12:13.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478606,1710799933568,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478607,1710799933578,"fUSD",-625.78,0.00023835,2,"2024-03-18T22:12:13.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478608,1710799933591,"fUSD",-1988.29,0.00023835,2,"2024-03-18T22:12:13.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478609,1710799933601,"fUSD",-673.87,0.00023835,2,"2024-03-18T22:12:13.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478610,1710799933610,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478611,1710799933620,"fUSD",-803.43,0.00023835,2,"2024-03-18T22:12:13.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478612,1710799933630,"fUSD",-2712.0,0.00023835,2,"2024-03-18T22:12:13.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478613,1710799933638,"fUSD",-618.27,0.00023835,2,"2024-03-18T22:12:13.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478614,1710799933648,"fUSD",-925.33,0.00023835,2,"2024-03-18T22:12:13.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478615,1710799933657,"fUSD",-1492.36,0.00023835,2,"2024-03-18T22:12:13.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478616,1710799933667,"fUSD",-1934.24,0.00023835,2,"2024-03-18T22:12:13.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478617,1710799933678,"fUSD",-1347.96,0.00023835,2,"2024-03-18T22:12:13.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478618,1710799933687,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478619,1710799933696,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478620,1710799933706,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478621,1710799933971,"fUSD",-618.35,0.00023835,2,"2024-03-18T22:12:13.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478622,1710799933981,"fUSD",-175.39863728,0.00023835,2,"2024-03-18T22:12:13.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478623,1710799933990,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:13.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478624,1710799933999,"fUSD",-3249.34,0.00023835,2,"2024-03-18T22:12:13.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478625,1710799934008,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478626,1710799934017,"fUSD",-736.87,0.00023835,2,"2024-03-18T22:12:14.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478627,1710799934026,"fUSD",-1048.99,0.00023835,2,"2024-03-18T22:12:14.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478628,1710799934035,"fUSD",-555.58,0.00023835,2,"2024-03-18T22:12:14.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478629,1710799934044,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478630,1710799934053,"fUSD",-695.99,0.00023835,2,"2024-03-18T22:12:14.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478631,1710799934062,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478632,1710799934070,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478633,1710799934079,"fUSD",-1686.42,0.00023835,2,"2024-03-18T22:12:14.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478634,1710799934088,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478635,1710799934097,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478636,1710799934106,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478637,1710799934115,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478638,1710799934124,"fUSD",-2027.85,0.00023835,2,"2024-03-18T22:12:14.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478639,1710799934136,"fUSD",-3300.65,0.00023835,2,"2024-03-18T22:12:14.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478640,1710799934145,"fUSD",-1879.8,0.00023835,2,"2024-03-18T22:12:14.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478641,1710799934155,"fUSD",-689.62,0.00023835,2,"2024-03-18T22:12:14.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478642,1710799934164,"fUSD",-600.13,0.00023835,2,"2024-03-18T22:12:14.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478643,1710799934174,"fUSD",-3602.93,0.00023835,2,"2024-03-18T22:12:14.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478644,1710799934183,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478645,1710799934192,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478646,1710799934201,"fUSD",-839.53,0.00023835,2,"2024-03-18T22:12:14.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478647,1710799934210,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478648,1710799934221,"fUSD",-734.91,0.00023835,2,"2024-03-18T22:12:14.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478649,1710799934230,"fUSD",-1753.56,0.00023835,2,"2024-03-18T22:12:14.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478650,1710799934239,"fUSD",-839.74,0.00023835,2,"2024-03-18T22:12:14.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478651,1710799934249,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478652,1710799934258,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478653,1710799934267,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478654,1710799934276,"fUSD",-622.6221049,0.00023835,2,"2024-03-18T22:12:14.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478655,1710799934286,"fUSD",-4941.23,0.00023835,2,"2024-03-18T22:12:14.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478656,1710799934295,"fUSD",-924.55,0.00023835,2,"2024-03-18T22:12:14.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478657,1710799934303,"fUSD",-646.58,0.00023835,2,"2024-03-18T22:12:14.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478658,1710799934313,"fUSD",-1444.11,0.00023835,2,"2024-03-18T22:12:14.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478659,1710799934322,"fUSD",-1862.07,0.00023835,2,"2024-03-18T22:12:14.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478660,1710799934331,"fUSD",-2596.77,0.00023835,2,"2024-03-18T22:12:14.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478661,1710799934340,"fUSD",-1913.61,0.00023835,2,"2024-03-18T22:12:14.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478662,1710799934350,"fUSD",-600.66,0.00023835,2,"2024-03-18T22:12:14.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478663,1710799934360,"fUSD",-1169.17,0.00023835,2,"2024-03-18T22:12:14.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478664,1710799934370,"fUSD",-501.0,0.00023835,2,"2024-03-18T22:12:14.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478665,1710799934379,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478666,1710799934388,"fUSD",-671.74,0.00023835,2,"2024-03-18T22:12:14.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478667,1710799934397,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478668,1710799934407,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478669,1710799934418,"fUSD",-498.69272651,0.00023835,2,"2024-03-18T22:12:14.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478670,1710799934427,"fUSD",-660.79,0.00023835,2,"2024-03-18T22:12:14.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478671,1710799934437,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478672,1710799934446,"fUSD",-4429.56,0.00023835,2,"2024-03-18T22:12:14.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478673,1710799934457,"fUSD",-645.13,0.00023835,2,"2024-03-18T22:12:14.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478674,1710799934466,"fUSD",-1387.34,0.00023835,2,"2024-03-18T22:12:14.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478675,1710799934475,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478676,1710799934485,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478677,1710799934494,"fUSD",-1092.65,0.00023835,2,"2024-03-18T22:12:14.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478678,1710799934504,"fUSD",-1234.18,0.00023835,2,"2024-03-18T22:12:14.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478679,1710799934513,"fUSD",-775.21,0.00023835,2,"2024-03-18T22:12:14.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478680,1710799934523,"fUSD",-1640.92,0.00023835,2,"2024-03-18T22:12:14.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478681,1710799934532,"fUSD",-660.8,0.00023835,2,"2024-03-18T22:12:14.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478682,1710799934541,"fUSD",-383.95395688,0.00023835,2,"2024-03-18T22:12:14.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478683,1710799934551,"fUSD",-618.02,0.00023835,2,"2024-03-18T22:12:14.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478684,1710799934560,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478685,1710799934569,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478686,1710799934578,"fUSD",-2991.4,0.00023835,2,"2024-03-18T22:12:14.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478687,1710799934591,"fUSD",-526.67,0.00023835,2,"2024-03-18T22:12:14.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478688,1710799934601,"fUSD",-520.66,0.00023835,2,"2024-03-18T22:12:14.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478689,1710799934610,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478690,1710799934619,"fUSD",-3432.69,0.00023835,2,"2024-03-18T22:12:14.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478691,1710799934628,"fUSD",-929.21,0.00023835,2,"2024-03-18T22:12:14.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478692,1710799934637,"fUSD",-2512.6,0.00023835,2,"2024-03-18T22:12:14.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478693,1710799934648,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478694,1710799934658,"fUSD",-553.17,0.00023835,2,"2024-03-18T22:12:14.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478695,1710799934668,"fUSD",-632.91,0.00023835,2,"2024-03-18T22:12:14.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478696,1710799934677,"fUSD",-587.03,0.00023835,2,"2024-03-18T22:12:14.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478697,1710799934686,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478698,1710799934695,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478699,1710799934704,"fUSD",-1670.28,0.00023835,2,"2024-03-18T22:12:14.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478700,1710799934713,"fUSD",-588.94,0.00023835,2,"2024-03-18T22:12:14.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478701,1710799934722,"fUSD",-1508.72,0.00023835,2,"2024-03-18T22:12:14.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478702,1710799934731,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478703,1710799934741,"fUSD",-992.88,0.00023835,2,"2024-03-18T22:12:14.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478704,1710799934750,"fUSD",-2672.81,0.00023835,2,"2024-03-18T22:12:14.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478705,1710799934759,"fUSD",-1421.34,0.00023835,2,"2024-03-18T22:12:14.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478706,1710799934769,"fUSD",-1479.34,0.00023835,2,"2024-03-18T22:12:14.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478707,1710799934778,"fUSD",-1591.7,0.00023835,2,"2024-03-18T22:12:14.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478708,1710799934786,"fUSD",-778.13,0.00023835,2,"2024-03-18T22:12:14.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478709,1710799934796,"fUSD",-549.69,0.00023835,2,"2024-03-18T22:12:14.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478710,1710799934805,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478711,1710799934814,"fUSD",-1096.72,0.00023835,2,"2024-03-18T22:12:14.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478712,1710799934823,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478713,1710799934832,"fUSD",-2210.21,0.00023835,2,"2024-03-18T22:12:14.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478714,1710799934841,"fUSD",-1855.24,0.00023835,2,"2024-03-18T22:12:14.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478715,1710799934850,"fUSD",-1181.58,0.00023835,2,"2024-03-18T22:12:14.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478716,1710799934861,"fUSD",-869.7,0.00023835,2,"2024-03-18T22:12:14.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478717,1710799934870,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478718,1710799934879,"fUSD",-1747.53,0.00023835,2,"2024-03-18T22:12:14.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478719,1710799934888,"fUSD",-680.92,0.00023835,2,"2024-03-18T22:12:14.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478720,1710799934897,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478721,1710799934906,"fUSD",-665.42,0.00023835,2,"2024-03-18T22:12:14.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478722,1710799934915,"fUSD",-1501.92,0.00023835,2,"2024-03-18T22:12:14.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478723,1710799934925,"fUSD",-2323.42,0.00023835,2,"2024-03-18T22:12:14.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478724,1710799934934,"fUSD",-2355.45,0.00023835,2,"2024-03-18T22:12:14.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478725,1710799934943,"fUSD",-2348.13,0.00023835,2,"2024-03-18T22:12:14.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478726,1710799934952,"fUSD",-1841.43,0.00023835,2,"2024-03-18T22:12:14.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478727,1710799934962,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478728,1710799934971,"fUSD",-633.95,0.00023835,2,"2024-03-18T22:12:14.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478729,1710799934979,"fUSD",-2789.32,0.00023835,2,"2024-03-18T22:12:14.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478730,1710799934988,"fUSD",-1047.26,0.00023835,2,"2024-03-18T22:12:14.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478731,1710799934997,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:14.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478732,1710799935007,"fUSD",-506.7,0.00023835,2,"2024-03-18T22:12:15.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478733,1710799935016,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478734,1710799935025,"fUSD",-2028.96,0.00023835,2,"2024-03-18T22:12:15.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478735,1710799935034,"fUSD",-727.29,0.00023835,2,"2024-03-18T22:12:15.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478736,1710799935044,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478737,1710799935053,"fUSD",-1121.74,0.00023835,2,"2024-03-18T22:12:15.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478738,1710799935062,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478739,1710799935071,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478740,1710799935081,"fUSD",-1964.52,0.00023835,2,"2024-03-18T22:12:15.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478741,1710799935090,"fUSD",-800.57,0.00023835,2,"2024-03-18T22:12:15.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478742,1710799935099,"fUSD",-855.83,0.00023835,2,"2024-03-18T22:12:15.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478743,1710799935108,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478744,1710799935117,"fUSD",-515.18,0.00023835,2,"2024-03-18T22:12:15.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478745,1710799935127,"fUSD",-805.44,0.00023835,2,"2024-03-18T22:12:15.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478746,1710799935137,"fUSD",-1465.25,0.00023835,2,"2024-03-18T22:12:15.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478747,1710799935146,"fUSD",-511.83624277,0.00023835,2,"2024-03-18T22:12:15.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478748,1710799935155,"fUSD",-703.59,0.00023835,2,"2024-03-18T22:12:15.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478749,1710799935165,"fUSD",-1137.55,0.00023835,2,"2024-03-18T22:12:15.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478750,1710799935174,"fUSD",-1372.51,0.00023835,2,"2024-03-18T22:12:15.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478751,1710799935183,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478752,1710799935192,"fUSD",-1311.42,0.00023835,2,"2024-03-18T22:12:15.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478753,1710799935201,"fUSD",-890.31,0.00023835,2,"2024-03-18T22:12:15.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478754,1710799935210,"fUSD",-693.23,0.00023835,2,"2024-03-18T22:12:15.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478755,1710799935219,"fUSD",-606.63,0.00023835,2,"2024-03-18T22:12:15.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478756,1710799935227,"fUSD",-1355.8,0.00023835,2,"2024-03-18T22:12:15.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478757,1710799935237,"fUSD",-633.23,0.00023835,2,"2024-03-18T22:12:15.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478758,1710799935246,"fUSD",-1311.22,0.00023835,2,"2024-03-18T22:12:15.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478759,1710799935255,"fUSD",-931.19,0.00023835,2,"2024-03-18T22:12:15.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478760,1710799935264,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478761,1710799935273,"fUSD",-931.2,0.00023835,2,"2024-03-18T22:12:15.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478762,1710799935282,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478763,1710799935291,"fUSD",-560.88,0.00023835,2,"2024-03-18T22:12:15.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478764,1710799935300,"fUSD",-578.22,0.00023835,2,"2024-03-18T22:12:15.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478765,1710799935309,"fUSD",-1373.23,0.00023835,2,"2024-03-18T22:12:15.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478766,1710799935317,"fUSD",-1189.08,0.00023835,2,"2024-03-18T22:12:15.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478767,1710799935326,"fUSD",-582.88,0.00023835,2,"2024-03-18T22:12:15.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478768,1710799935335,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478769,1710799935345,"fUSD",-807.67,0.00023835,2,"2024-03-18T22:12:15.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478770,1710799935354,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478771,1710799935363,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478772,1710799935372,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478773,1710799935381,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478774,1710799935390,"fUSD",-1318.07,0.00023835,2,"2024-03-18T22:12:15.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478775,1710799935399,"fUSD",-667.48,0.00023835,2,"2024-03-18T22:12:15.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478776,1710799935408,"fUSD",-2537.59,0.00023835,2,"2024-03-18T22:12:15.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478777,1710799935418,"fUSD",-1833.13,0.00023835,2,"2024-03-18T22:12:15.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478778,1710799935428,"fUSD",-418.77530487,0.00023835,2,"2024-03-18T22:12:15.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478779,1710799935438,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478780,1710799935447,"fUSD",-584.63,0.00023835,2,"2024-03-18T22:12:15.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478781,1710799935456,"fUSD",-922.71,0.00023835,2,"2024-03-18T22:12:15.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478782,1710799935466,"fUSD",-522.08,0.00023835,2,"2024-03-18T22:12:15.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478783,1710799935476,"fUSD",-1186.68,0.00023835,2,"2024-03-18T22:12:15.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478784,1710799935485,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478785,1710799935511,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478786,1710799935529,"fUSD",-797.09,0.00023835,2,"2024-03-18T22:12:15.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478787,1710799935549,"fUSD",-1847.99,0.00023835,2,"2024-03-18T22:12:15.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478788,1710799935570,"fUSD",-998.55,0.00023835,2,"2024-03-18T22:12:15.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478789,1710799935587,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478790,1710799935605,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478791,1710799935623,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478792,1710799935641,"fUSD",-637.2218822,0.00023835,2,"2024-03-18T22:12:15.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478793,1710799935660,"fUSD",-1079.26,0.00023835,2,"2024-03-18T22:12:15.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478794,1710799935678,"fUSD",-1856.02,0.00023835,2,"2024-03-18T22:12:15.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478795,1710799935698,"fUSD",-1418.3,0.00023835,2,"2024-03-18T22:12:15.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478796,1710799935716,"fUSD",-897.94,0.00023835,2,"2024-03-18T22:12:15.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478797,1710799935729,"fUSD",-1186.25,0.00023835,2,"2024-03-18T22:12:15.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478798,1710799935745,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478799,1710799935764,"fUSD",-844.5,0.00023835,2,"2024-03-18T22:12:15.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478800,1710799935779,"fUSD",-1228.33,0.00023835,2,"2024-03-18T22:12:15.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478801,1710799935797,"fUSD",-656.86,0.00023835,2,"2024-03-18T22:12:15.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478802,1710799935813,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478803,1710799935827,"fUSD",-1254.05,0.00023835,2,"2024-03-18T22:12:15.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478804,1710799935842,"fUSD",-1220.28,0.00023835,2,"2024-03-18T22:12:15.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478805,1710799935857,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478806,1710799935872,"fUSD",-524.26,0.00023835,2,"2024-03-18T22:12:15.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478807,1710799935887,"fUSD",-544.86,0.00023835,2,"2024-03-18T22:12:15.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478808,1710799935903,"fUSD",-1112.38,0.00023835,2,"2024-03-18T22:12:15.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478809,1710799935917,"fUSD",-1554.62,0.00023835,2,"2024-03-18T22:12:15.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478810,1710799935931,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:15.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478811,1710799935946,"fUSD",-990.25,0.00023835,2,"2024-03-18T22:12:15.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478812,1710799935961,"fUSD",-1046.24,0.00023835,2,"2024-03-18T22:12:15.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478813,1710799935977,"fUSD",-501.2666952,0.00023835,2,"2024-03-18T22:12:15.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478814,1710799935991,"fUSD",-525.88,0.00023835,2,"2024-03-18T22:12:15.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478815,1710799936006,"fUSD",-615.98,0.00023835,2,"2024-03-18T22:12:16.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478816,1710799936020,"fUSD",-1017.43,0.00023835,2,"2024-03-18T22:12:16.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478817,1710799936034,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478818,1710799936048,"fUSD",-1155.33,0.00023835,2,"2024-03-18T22:12:16.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478819,1710799936063,"fUSD",-3244.32,0.00023835,2,"2024-03-18T22:12:16.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478820,1710799936078,"fUSD",-527.83,0.00023835,2,"2024-03-18T22:12:16.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478821,1710799936094,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478822,1710799936108,"fUSD",-1754.86,0.00023835,2,"2024-03-18T22:12:16.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478823,1710799936123,"fUSD",-1859.5,0.00023835,2,"2024-03-18T22:12:16.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478824,1710799936136,"fUSD",-489.14261838,0.00023835,2,"2024-03-18T22:12:16.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478825,1710799936150,"fUSD",-721.17,0.00023835,2,"2024-03-18T22:12:16.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478826,1710799936165,"fUSD",-1204.75,0.00023835,2,"2024-03-18T22:12:16.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478827,1710799936180,"fUSD",-1304.47,0.00023835,2,"2024-03-18T22:12:16.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478828,1710799936194,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478829,1710799936210,"fUSD",-1387.32,0.00023835,2,"2024-03-18T22:12:16.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478830,1710799936224,"fUSD",-1084.75,0.00023835,2,"2024-03-18T22:12:16.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478831,1710799936239,"fUSD",-984.35,0.00023835,2,"2024-03-18T22:12:16.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478832,1710799936253,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478833,1710799936267,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478834,1710799936282,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478835,1710799936295,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478836,1710799936310,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478837,1710799936326,"fUSD",-1042.11,0.00023835,2,"2024-03-18T22:12:16.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478838,1710799936341,"fUSD",-550.03,0.00023835,2,"2024-03-18T22:12:16.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478839,1710799936356,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478840,1710799936371,"fUSD",-3263.23,0.00023835,2,"2024-03-18T22:12:16.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478841,1710799936385,"fUSD",-1980.05,0.00023835,2,"2024-03-18T22:12:16.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478842,1710799936400,"fUSD",-1334.24,0.00023835,2,"2024-03-18T22:12:16.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478843,1710799936414,"fUSD",-1006.81,0.00023835,2,"2024-03-18T22:12:16.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478844,1710799936428,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478845,1710799936444,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478846,1710799936459,"fUSD",-879.01,0.00023835,2,"2024-03-18T22:12:16.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478847,1710799936473,"fUSD",-577.06,0.00023835,2,"2024-03-18T22:12:16.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478848,1710799936487,"fUSD",-772.45,0.00023835,2,"2024-03-18T22:12:16.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478849,1710799936501,"fUSD",-1289.15,0.00023835,2,"2024-03-18T22:12:16.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478850,1710799936515,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478851,1710799936530,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478852,1710799936545,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478853,1710799936560,"fUSD",-1162.86,0.00023835,2,"2024-03-18T22:12:16.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478854,1710799936576,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478855,1710799936592,"fUSD",-539.59,0.00023835,2,"2024-03-18T22:12:16.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478856,1710799936607,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478857,1710799936621,"fUSD",-1284.59,0.00023835,2,"2024-03-18T22:12:16.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478858,1710799936636,"fUSD",-1343.86,0.00023835,2,"2024-03-18T22:12:16.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478859,1710799936650,"fUSD",-2423.47,0.00023835,2,"2024-03-18T22:12:16.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478860,1710799936666,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478861,1710799936680,"fUSD",-790.0,0.00023835,2,"2024-03-18T22:12:16.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478862,1710799936694,"fUSD",-1561.78,0.00023835,2,"2024-03-18T22:12:16.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478863,1710799936708,"fUSD",-2345.93,0.00023835,2,"2024-03-18T22:12:16.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478864,1710799936722,"fUSD",-1543.03,0.00023835,2,"2024-03-18T22:12:16.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478865,1710799936734,"fUSD",-688.89,0.00023835,2,"2024-03-18T22:12:16.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478866,1710799936748,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478867,1710799936762,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478868,1710799936776,"fUSD",-1604.71,0.00023835,2,"2024-03-18T22:12:16.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478869,1710799936791,"fUSD",-779.42,0.00023835,2,"2024-03-18T22:12:16.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478870,1710799936805,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478871,1710799936820,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478872,1710799936834,"fUSD",-1455.91,0.00023835,2,"2024-03-18T22:12:16.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478873,1710799936849,"fUSD",-964.51,0.00023835,2,"2024-03-18T22:12:16.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478874,1710799936864,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478875,1710799936879,"fUSD",-865.84,0.00023835,2,"2024-03-18T22:12:16.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478876,1710799936894,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478877,1710799936908,"fUSD",-1347.47,0.00023835,2,"2024-03-18T22:12:16.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478878,1710799936922,"fUSD",-1883.82,0.00023835,2,"2024-03-18T22:12:16.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478879,1710799936935,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478880,1710799936949,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478881,1710799936963,"fUSD",-615.15,0.00023835,2,"2024-03-18T22:12:16.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478882,1710799936977,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478883,1710799936991,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:16.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478884,1710799937005,"fUSD",-743.05,0.00023835,2,"2024-03-18T22:12:17.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478885,1710799937019,"fUSD",-501.64653366,0.00023835,2,"2024-03-18T22:12:17.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478886,1710799937033,"fUSD",-1288.43,0.00023835,2,"2024-03-18T22:12:17.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478887,1710799937047,"fUSD",-1050.86,0.00023835,2,"2024-03-18T22:12:17.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478888,1710799937060,"fUSD",-532.05,0.00023835,2,"2024-03-18T22:12:17.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478889,1710799937075,"fUSD",-568.35,0.00023835,2,"2024-03-18T22:12:17.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478890,1710799937088,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478891,1710799937103,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478892,1710799937117,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478893,1710799937137,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478894,1710799937151,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478895,1710799937166,"fUSD",-801.95,0.00023835,2,"2024-03-18T22:12:17.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478896,1710799937180,"fUSD",-3692.13,0.00023835,2,"2024-03-18T22:12:17.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478897,1710799937194,"fUSD",-1387.79,0.00023835,2,"2024-03-18T22:12:17.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478898,1710799937209,"fUSD",-1021.88,0.00023835,2,"2024-03-18T22:12:17.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478899,1710799937224,"fUSD",-290.81611336,0.00023835,2,"2024-03-18T22:12:17.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478900,1710799937238,"fUSD",-1736.34,0.00023835,2,"2024-03-18T22:12:17.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478901,1710799937253,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478902,1710799937268,"fUSD",-2682.4,0.00023835,2,"2024-03-18T22:12:17.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478903,1710799937283,"fUSD",-722.05,0.00023835,2,"2024-03-18T22:12:17.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478904,1710799937298,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478905,1710799937313,"fUSD",-917.72,0.00023835,2,"2024-03-18T22:12:17.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478906,1710799937328,"fUSD",-1582.16,0.00023835,2,"2024-03-18T22:12:17.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478907,1710799937343,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478908,1710799937358,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478909,1710799937374,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478910,1710799937389,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478911,1710799937404,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478912,1710799937418,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478913,1710799937434,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478914,1710799937449,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478915,1710799937463,"fUSD",-899.67,0.00023835,2,"2024-03-18T22:12:17.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478916,1710799937478,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478917,1710799937493,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478918,1710799937507,"fUSD",-1197.99,0.00023835,2,"2024-03-18T22:12:17.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478919,1710799937521,"fUSD",-2570.57,0.00023835,2,"2024-03-18T22:12:17.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478920,1710799937535,"fUSD",-832.49,0.00023835,2,"2024-03-18T22:12:17.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478921,1710799937550,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478922,1710799937564,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478923,1710799937579,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478924,1710799937595,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478925,1710799937609,"fUSD",-2336.68,0.00023835,2,"2024-03-18T22:12:17.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478926,1710799937624,"fUSD",-714.57,0.00023835,2,"2024-03-18T22:12:17.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478927,1710799937639,"fUSD",-572.14,0.00023835,2,"2024-03-18T22:12:17.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478928,1710799937653,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478929,1710799937670,"fUSD",-570.84,0.00023835,2,"2024-03-18T22:12:17.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478930,1710799937685,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478931,1710799937699,"fUSD",-1267.22,0.00023835,2,"2024-03-18T22:12:17.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478932,1710799937714,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478933,1710799937728,"fUSD",-713.53,0.00023835,2,"2024-03-18T22:12:17.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478934,1710799937743,"fUSD",-1986.27,0.00023835,2,"2024-03-18T22:12:17.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478935,1710799937758,"fUSD",-645.48770121,0.00023835,2,"2024-03-18T22:12:17.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478936,1710799937772,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478937,1710799937786,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478938,1710799937800,"fUSD",-1031.5,0.00023835,2,"2024-03-18T22:12:17.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478939,1710799937814,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:17.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478940,1710799937828,"fUSD",-1487.73,0.00023835,2,"2024-03-18T22:12:17.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478941,1710799938176,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478942,1710799938197,"fUSD",-1462.06,0.00023835,2,"2024-03-18T22:12:18.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478943,1710799938207,"fUSD",-2831.64,0.00023835,2,"2024-03-18T22:12:18.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478944,1710799938217,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478945,1710799938227,"fUSD",-662.67,0.00023835,2,"2024-03-18T22:12:18.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478946,1710799938236,"fUSD",-1113.91,0.00023835,2,"2024-03-18T22:12:18.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478947,1710799938245,"fUSD",-1374.98,0.00023835,2,"2024-03-18T22:12:18.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478948,1710799938254,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478949,1710799938263,"fUSD",-2453.88,0.00023835,2,"2024-03-18T22:12:18.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478950,1710799938272,"fUSD",-584.72,0.00023835,2,"2024-03-18T22:12:18.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478951,1710799938281,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478952,1710799938290,"fUSD",-1349.99,0.00023835,2,"2024-03-18T22:12:18.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478953,1710799938300,"fUSD",-1580.15,0.00023835,2,"2024-03-18T22:12:18.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478954,1710799938310,"fUSD",-1466.21,0.00023835,2,"2024-03-18T22:12:18.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478955,1710799938319,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478956,1710799938329,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478957,1710799938338,"fUSD",-1118.72,0.00023835,2,"2024-03-18T22:12:18.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478958,1710799938347,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478959,1710799938357,"fUSD",-606.91,0.00023835,2,"2024-03-18T22:12:18.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478960,1710799938366,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478961,1710799938375,"fUSD",-1958.41,0.00023835,2,"2024-03-18T22:12:18.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478962,1710799938384,"fUSD",-605.4,0.00023835,2,"2024-03-18T22:12:18.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478963,1710799938394,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478964,1710799938404,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478965,1710799938413,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478966,1710799938424,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478967,1710799938434,"fUSD",-942.42,0.00023835,2,"2024-03-18T22:12:18.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478968,1710799938444,"fUSD",-569.15,0.00023835,2,"2024-03-18T22:12:18.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478969,1710799938454,"fUSD",-1400.41,0.00023835,2,"2024-03-18T22:12:18.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478970,1710799938463,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478971,1710799938472,"fUSD",-941.12,0.00023835,2,"2024-03-18T22:12:18.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478972,1710799938482,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478973,1710799938492,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478974,1710799938502,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478975,1710799938512,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478976,1710799938522,"fUSD",-1781.44,0.00023835,2,"2024-03-18T22:12:18.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478977,1710799938532,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478978,1710799938542,"fUSD",-1912.95,0.00023835,2,"2024-03-18T22:12:18.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478979,1710799938552,"fUSD",-713.68,0.00023835,2,"2024-03-18T22:12:18.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478980,1710799938561,"fUSD",-1203.57,0.00023835,2,"2024-03-18T22:12:18.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478981,1710799938570,"fUSD",-905.72,0.00023835,2,"2024-03-18T22:12:18.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478982,1710799938580,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478983,1710799938593,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478984,1710799938602,"fUSD",-4393.41,0.00023835,2,"2024-03-18T22:12:18.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478985,1710799938612,"fUSD",-2303.75,0.00023835,2,"2024-03-18T22:12:18.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478986,1710799938622,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478987,1710799938632,"fUSD",-1144.14,0.00023835,2,"2024-03-18T22:12:18.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478988,1710799938642,"fUSD",-1401.22,0.00023835,2,"2024-03-18T22:12:18.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478989,1710799938651,"fUSD",-511.29,0.00023835,2,"2024-03-18T22:12:18.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478990,1710799938663,"fUSD",-1229.49,0.00023835,2,"2024-03-18T22:12:18.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478991,1710799938674,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478992,1710799938682,"fUSD",-1432.28,0.00023835,2,"2024-03-18T22:12:18.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478993,1710799938691,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478994,1710799938701,"fUSD",-516.82,0.00023835,2,"2024-03-18T22:12:18.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478995,1710799938710,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478996,1710799938720,"fUSD",-1305.33,0.00023835,2,"2024-03-18T22:12:18.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478997,1710799938729,"fUSD",-581.47,0.00023835,2,"2024-03-18T22:12:18.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478998,1710799938739,"fUSD",-678.53,0.00023835,2,"2024-03-18T22:12:18.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478999,1710799938748,"fUSD",-737.52,0.00023835,2,"2024-03-18T22:12:18.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479000,1710799938758,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479001,1710799938768,"fUSD",-1022.21,0.00023835,2,"2024-03-18T22:12:18.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479002,1710799938777,"fUSD",-1654.91,0.00023835,2,"2024-03-18T22:12:18.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479003,1710799938787,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479004,1710799938796,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479005,1710799938806,"fUSD",-745.31,0.00023835,2,"2024-03-18T22:12:18.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479006,1710799938815,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479007,1710799938824,"fUSD",-7202.93,0.00023835,2,"2024-03-18T22:12:18.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479008,1710799938833,"fUSD",-20689.66,0.00023835,2,"2024-03-18T22:12:18.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479009,1710799938842,"fUSD",-2992.02,0.00023835,2,"2024-03-18T22:12:18.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479010,1710799938852,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479011,1710799938861,"fUSD",-638.22,0.00023835,2,"2024-03-18T22:12:18.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479012,1710799938870,"fUSD",-1157.8,0.00023835,2,"2024-03-18T22:12:18.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479013,1710799938879,"fUSD",-1110.24,0.00023835,2,"2024-03-18T22:12:18.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479014,1710799938888,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479015,1710799938898,"fUSD",-1088.66,0.00023835,2,"2024-03-18T22:12:18.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479016,1710799938907,"fUSD",-1090.38,0.00023835,2,"2024-03-18T22:12:18.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479017,1710799938916,"fUSD",-1367.92,0.00023835,2,"2024-03-18T22:12:18.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479018,1710799938925,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479019,1710799938934,"fUSD",-8212.3,0.00023835,2,"2024-03-18T22:12:18.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479020,1710799938944,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479021,1710799938953,"fUSD",-1716.46,0.00023835,2,"2024-03-18T22:12:18.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479022,1710799938962,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479023,1710799938971,"fUSD",-1412.21,0.00023835,2,"2024-03-18T22:12:18.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479024,1710799938980,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:18.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479025,1710799938990,"fUSD",-605.07,0.00023835,2,"2024-03-18T22:12:18.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479026,1710799938999,"fUSD",-622.92,0.00023835,2,"2024-03-18T22:12:18.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479027,1710799939008,"fUSD",-738.47,0.00023835,2,"2024-03-18T22:12:19.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479028,1710799939017,"fUSD",-6843.13,0.00023835,2,"2024-03-18T22:12:19.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479029,1710799939026,"fUSD",-642.05,0.00023835,2,"2024-03-18T22:12:19.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479030,1710799939035,"fUSD",-2375.9,0.00023835,2,"2024-03-18T22:12:19.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479031,1710799939044,"fUSD",-1814.94,0.00023835,2,"2024-03-18T22:12:19.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479032,1710799939053,"fUSD",-720.26,0.00023835,2,"2024-03-18T22:12:19.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479033,1710799939062,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479034,1710799939071,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479035,1710799939081,"fUSD",-7701.15,0.00023835,2,"2024-03-18T22:12:19.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479036,1710799939090,"fUSD",-2621.03,0.00023835,2,"2024-03-18T22:12:19.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479037,1710799939100,"fUSD",-70618.05,0.00023835,2,"2024-03-18T22:12:19.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479038,1710799939109,"fUSD",-1283.55,0.00023835,2,"2024-03-18T22:12:19.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479039,1710799939118,"fUSD",-867.51,0.00023835,2,"2024-03-18T22:12:19.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479040,1710799939127,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479041,1710799939136,"fUSD",-933.88,0.00023835,2,"2024-03-18T22:12:19.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479042,1710799939145,"fUSD",-497.46049746,0.00023835,2,"2024-03-18T22:12:19.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479043,1710799939154,"fUSD",-417.8506663,0.00023835,2,"2024-03-18T22:12:19.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479044,1710799939163,"fUSD",-651.4,0.00023835,2,"2024-03-18T22:12:19.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479045,1710799939173,"fUSD",-1968.24,0.00023835,2,"2024-03-18T22:12:19.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479046,1710799939182,"fUSD",-1507.28,0.00023835,2,"2024-03-18T22:12:19.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479047,1710799939191,"fUSD",-15625.12,0.00023835,2,"2024-03-18T22:12:19.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479048,1710799939201,"fUSD",-2930.24,0.00023835,2,"2024-03-18T22:12:19.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479049,1710799939210,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479050,1710799939219,"fUSD",-386.07,0.00023835,2,"2024-03-18T22:12:19.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479051,1710799939228,"fUSD",-908.19,0.00023835,2,"2024-03-18T22:12:19.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479052,1710799939238,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479053,1710799939247,"fUSD",-836.99,0.00023835,2,"2024-03-18T22:12:19.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479054,1710799939256,"fUSD",-1649.1,0.00023835,2,"2024-03-18T22:12:19.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479055,1710799939266,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479056,1710799939275,"fUSD",-3638.93,0.00023835,2,"2024-03-18T22:12:19.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479057,1710799939285,"fUSD",-1000.59,0.00023835,2,"2024-03-18T22:12:19.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479058,1710799939294,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479059,1710799939303,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479060,1710799939312,"fUSD",-2240.25,0.00023835,2,"2024-03-18T22:12:19.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479061,1710799939322,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479062,1710799939331,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479063,1710799939340,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479064,1710799939349,"fUSD",-876.56,0.00023835,2,"2024-03-18T22:12:19.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479065,1710799939358,"fUSD",-1827.91,0.00023835,2,"2024-03-18T22:12:19.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479066,1710799939367,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479067,1710799939376,"fUSD",-2226.67,0.00023835,2,"2024-03-18T22:12:19.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479068,1710799939385,"fUSD",-4659.24,0.00023835,2,"2024-03-18T22:12:19.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479069,1710799939394,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479070,1710799939404,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479071,1710799939413,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479072,1710799939423,"fUSD",-3729.26,0.00023835,2,"2024-03-18T22:12:19.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479073,1710799939432,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479074,1710799939441,"fUSD",-3606.56,0.00023835,2,"2024-03-18T22:12:19.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479075,1710799939450,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479076,1710799939460,"fUSD",-1207.02,0.00023835,2,"2024-03-18T22:12:19.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479077,1710799939469,"fUSD",-963.32,0.00023835,2,"2024-03-18T22:12:19.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479078,1710799939478,"fUSD",-28470.72,0.00023835,2,"2024-03-18T22:12:19.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479079,1710799939487,"fUSD",-2980.27,0.00023835,2,"2024-03-18T22:12:19.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479080,1710799939497,"fUSD",-1000.56,0.00023835,2,"2024-03-18T22:12:19.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479081,1710799939507,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479082,1710799939517,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479083,1710799939527,"fUSD",-1014.54,0.00023835,2,"2024-03-18T22:12:19.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479084,1710799939536,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479085,1710799939546,"fUSD",-1007.55,0.00023835,2,"2024-03-18T22:12:19.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479086,1710799939556,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479087,1710799939565,"fUSD",-12991.16,0.00023835,2,"2024-03-18T22:12:19.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479088,1710799939575,"fUSD",-825.64,0.00023835,2,"2024-03-18T22:12:19.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479089,1710799939588,"fUSD",-1967.21,0.00023835,2,"2024-03-18T22:12:19.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479090,1710799939597,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479091,1710799939606,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479092,1710799939616,"fUSD",-989.42,0.00023835,2,"2024-03-18T22:12:19.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479093,1710799939626,"fUSD",-3061.78,0.00023835,2,"2024-03-18T22:12:19.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479094,1710799939636,"fUSD",-3350.06,0.00023835,2,"2024-03-18T22:12:19.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479095,1710799939646,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479096,1710799939656,"fUSD",-1418.83,0.00023835,2,"2024-03-18T22:12:19.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479097,1710799939667,"fUSD",-578.72,0.00023835,2,"2024-03-18T22:12:19.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479098,1710799939677,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479099,1710799939686,"fUSD",-1283.92,0.00023835,2,"2024-03-18T22:12:19.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479100,1710799939695,"fUSD",-1017.47,0.00023835,2,"2024-03-18T22:12:19.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479101,1710799939706,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479102,1710799939715,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479103,1710799939725,"fUSD",-793.34,0.00023835,2,"2024-03-18T22:12:19.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479104,1710799939734,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479105,1710799939743,"fUSD",-544.38,0.00023835,2,"2024-03-18T22:12:19.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479106,1710799939752,"fUSD",-1383.54,0.00023835,2,"2024-03-18T22:12:19.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479107,1710799939761,"fUSD",-3058.85,0.00023835,2,"2024-03-18T22:12:19.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479108,1710799939771,"fUSD",-4863.68,0.00023835,2,"2024-03-18T22:12:19.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479109,1710799939781,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479110,1710799939790,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479111,1710799939799,"fUSD",-3420.67,0.00023835,2,"2024-03-18T22:12:19.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479112,1710799939809,"fUSD",-1467.98,0.00023835,2,"2024-03-18T22:12:19.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479113,1710799939819,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479114,1710799939829,"fUSD",-524.47253344,0.00023835,2,"2024-03-18T22:12:19.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479115,1710799939838,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479116,1710799939848,"fUSD",-909.74,0.00023835,2,"2024-03-18T22:12:19.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479117,1710799939857,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479118,1710799939867,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479119,1710799939877,"fUSD",-616.14,0.00023835,2,"2024-03-18T22:12:19.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479120,1710799939886,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479121,1710799939895,"fUSD",-1472.05,0.00023835,2,"2024-03-18T22:12:19.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479122,1710799939904,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479123,1710799939913,"fUSD",-1391.49,0.00023835,2,"2024-03-18T22:12:19.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479124,1710799939923,"fUSD",-1026.28,0.00023835,2,"2024-03-18T22:12:19.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479125,1710799939932,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479126,1710799939941,"fUSD",-501.4,0.00023835,2,"2024-03-18T22:12:19.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479127,1710799939950,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479128,1710799939959,"fUSD",-1044.22,0.00023835,2,"2024-03-18T22:12:19.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479129,1710799939968,"fUSD",-736.5,0.00023835,2,"2024-03-18T22:12:19.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479130,1710799939978,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479131,1710799939987,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:19.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479132,1710799939996,"fUSD",-1726.54,0.00023835,2,"2024-03-18T22:12:19.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479133,1710799940006,"fUSD",-2302.64,0.00023835,2,"2024-03-18T22:12:20.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479134,1710799940015,"fUSD",-1165.44,0.00023835,2,"2024-03-18T22:12:20.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479135,1710799940024,"fUSD",-12189.86,0.00023835,2,"2024-03-18T22:12:20.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479136,1710799940033,"fUSD",-1530.51,0.00023835,2,"2024-03-18T22:12:20.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479137,1710799940042,"fUSD",-1375.05,0.00023835,2,"2024-03-18T22:12:20.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479138,1710799940052,"fUSD",-1316.33,0.00023835,2,"2024-03-18T22:12:20.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479139,1710799940061,"fUSD",-728.8,0.00023835,2,"2024-03-18T22:12:20.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479140,1710799940071,"fUSD",-515.52,0.00023835,2,"2024-03-18T22:12:20.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479141,1710799940080,"fUSD",-1294.68,0.00023835,2,"2024-03-18T22:12:20.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479142,1710799940089,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479143,1710799940098,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479144,1710799940107,"fUSD",-1545.51,0.00023835,2,"2024-03-18T22:12:20.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479145,1710799940116,"fUSD",-1925.65,0.00023835,2,"2024-03-18T22:12:20.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479146,1710799940126,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479147,1710799940136,"fUSD",-6062.83,0.00023835,2,"2024-03-18T22:12:20.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479148,1710799940145,"fUSD",-1677.75,0.00023835,2,"2024-03-18T22:12:20.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479149,1710799940155,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479150,1710799940163,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479151,1710799940173,"fUSD",-630.76,0.00023835,2,"2024-03-18T22:12:20.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479152,1710799940182,"fUSD",-697.84,0.00023835,2,"2024-03-18T22:12:20.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479153,1710799940191,"fUSD",-1539.77,0.00023835,2,"2024-03-18T22:12:20.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479154,1710799940201,"fUSD",-1111.24,0.00023835,2,"2024-03-18T22:12:20.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479155,1710799940210,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479156,1710799940219,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479157,1710799940229,"fUSD",-1154.87,0.00023835,2,"2024-03-18T22:12:20.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479158,1710799940239,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479159,1710799940248,"fUSD",-2083.43,0.00023835,2,"2024-03-18T22:12:20.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479160,1710799940257,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479161,1710799940266,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479162,1710799940276,"fUSD",-873.95,0.00023835,2,"2024-03-18T22:12:20.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479163,1710799940285,"fUSD",-572.93,0.00023835,2,"2024-03-18T22:12:20.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479164,1710799940295,"fUSD",-1218.6,0.00023835,2,"2024-03-18T22:12:20.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479165,1710799940305,"fUSD",-503.77253691,0.00023835,2,"2024-03-18T22:12:20.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479166,1710799940314,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479167,1710799940324,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479168,1710799940334,"fUSD",-762.41,0.00023835,2,"2024-03-18T22:12:20.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479169,1710799940343,"fUSD",-805.44,0.00023835,2,"2024-03-18T22:12:20.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479170,1710799940352,"fUSD",-2278.77,0.00023835,2,"2024-03-18T22:12:20.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479171,1710799940362,"fUSD",-391.34751648,0.00023835,2,"2024-03-18T22:12:20.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479172,1710799940372,"fUSD",-2011.92,0.00023835,2,"2024-03-18T22:12:20.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479173,1710799940381,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479174,1710799940390,"fUSD",-2062.21,0.00023835,2,"2024-03-18T22:12:20.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479175,1710799940400,"fUSD",-971.93,0.00023835,2,"2024-03-18T22:12:20.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479176,1710799940410,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479177,1710799940420,"fUSD",-768.87,0.00023835,2,"2024-03-18T22:12:20.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479178,1710799940430,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479179,1710799940440,"fUSD",-1606.59,0.00023835,2,"2024-03-18T22:12:20.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479180,1710799940450,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479181,1710799940459,"fUSD",-1340.16,0.00023835,2,"2024-03-18T22:12:20.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479182,1710799940468,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479183,1710799940478,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479184,1710799940489,"fUSD",-1007.76,0.00023835,2,"2024-03-18T22:12:20.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479185,1710799940498,"fUSD",-4162.89,0.00023835,2,"2024-03-18T22:12:20.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479186,1710799940508,"fUSD",-382.39098285,0.00023835,2,"2024-03-18T22:12:20.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479187,1710799940518,"fUSD",-1051.06,0.00023835,2,"2024-03-18T22:12:20.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479188,1710799940527,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479189,1710799940537,"fUSD",-699.3,0.00023835,2,"2024-03-18T22:12:20.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479190,1710799940547,"fUSD",-518.73,0.00023835,2,"2024-03-18T22:12:20.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479191,1710799940557,"fUSD",-1416.75,0.00023835,2,"2024-03-18T22:12:20.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479192,1710799940566,"fUSD",-1220.37,0.00023835,2,"2024-03-18T22:12:20.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479193,1710799940577,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479194,1710799940590,"fUSD",-1475.69,0.00023835,2,"2024-03-18T22:12:20.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479195,1710799940599,"fUSD",-1579.78,0.00023835,2,"2024-03-18T22:12:20.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479196,1710799940609,"fUSD",-960.76,0.00023835,2,"2024-03-18T22:12:20.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479197,1710799940620,"fUSD",-685.26,0.00023835,2,"2024-03-18T22:12:20.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479198,1710799940630,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479199,1710799940640,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479200,1710799940650,"fUSD",-598.24,0.00023835,2,"2024-03-18T22:12:20.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479201,1710799940660,"fUSD",-3689.48,0.00023835,2,"2024-03-18T22:12:20.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479202,1710799940672,"fUSD",-1883.02,0.00023835,2,"2024-03-18T22:12:20.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479203,1710799940682,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479204,1710799940691,"fUSD",-725.93,0.00023835,2,"2024-03-18T22:12:20.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479205,1710799940701,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479206,1710799940711,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479207,1710799940720,"fUSD",-582.85,0.00023835,2,"2024-03-18T22:12:20.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479208,1710799940730,"fUSD",-597.67,0.00023835,2,"2024-03-18T22:12:20.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479209,1710799940739,"fUSD",-945.24,0.00023835,2,"2024-03-18T22:12:20.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479210,1710799940748,"fUSD",-3264.27,0.00023835,2,"2024-03-18T22:12:20.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479211,1710799940758,"fUSD",-1114.59,0.00023835,2,"2024-03-18T22:12:20.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479212,1710799940767,"fUSD",-1101.09,0.00023835,2,"2024-03-18T22:12:20.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479213,1710799940777,"fUSD",-3081.47,0.00023835,2,"2024-03-18T22:12:20.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479214,1710799940786,"fUSD",-1090.35,0.00023835,2,"2024-03-18T22:12:20.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479215,1710799940795,"fUSD",-15199.29,0.00023835,2,"2024-03-18T22:12:20.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479216,1710799940805,"fUSD",-525.35,0.00023835,2,"2024-03-18T22:12:20.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479217,1710799940814,"fUSD",-545.12,0.00023835,2,"2024-03-18T22:12:20.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479218,1710799940823,"fUSD",-524.35,0.00023835,2,"2024-03-18T22:12:20.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479219,1710799940833,"fUSD",-926.2,0.00023835,2,"2024-03-18T22:12:20.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479220,1710799940842,"fUSD",-738.48,0.00023835,2,"2024-03-18T22:12:20.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479221,1710799940852,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479222,1710799940862,"fUSD",-661.43,0.00023835,2,"2024-03-18T22:12:20.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479223,1710799940872,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479224,1710799940882,"fUSD",-521.01,0.00023835,2,"2024-03-18T22:12:20.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479225,1710799940890,"fUSD",-2791.36,0.00023835,2,"2024-03-18T22:12:20.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479226,1710799940900,"fUSD",-1479.1,0.00023835,2,"2024-03-18T22:12:20.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479227,1710799940909,"fUSD",-3873.88,0.00023835,2,"2024-03-18T22:12:20.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479228,1710799940919,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479229,1710799940929,"fUSD",-8062.17,0.00023835,2,"2024-03-18T22:12:20.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479230,1710799940938,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479231,1710799940947,"fUSD",-1469.15,0.00023835,2,"2024-03-18T22:12:20.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479232,1710799940957,"fUSD",-1368.38,0.00023835,2,"2024-03-18T22:12:20.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479233,1710799940966,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479234,1710799940976,"fUSD",-578.84,0.00023835,2,"2024-03-18T22:12:20.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479235,1710799940985,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:20.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479236,1710799940995,"fUSD",-436.47563229,0.00023835,2,"2024-03-18T22:12:20.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479237,1710799941004,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479238,1710799941014,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479239,1710799941023,"fUSD",-625.58,0.00023835,2,"2024-03-18T22:12:21.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479240,1710799941032,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479241,1710799941041,"fUSD",-659.71,0.00023835,2,"2024-03-18T22:12:21.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479242,1710799941050,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479243,1710799941060,"fUSD",-1165.69,0.00023835,2,"2024-03-18T22:12:21.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479244,1710799941069,"fUSD",-522.17,0.00023835,2,"2024-03-18T22:12:21.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479245,1710799941078,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479246,1710799941087,"fUSD",-547.31,0.00023835,2,"2024-03-18T22:12:21.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479247,1710799941096,"fUSD",-4551.04,0.00023835,2,"2024-03-18T22:12:21.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479248,1710799941106,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479249,1710799941115,"fUSD",-1931.5,0.00023835,2,"2024-03-18T22:12:21.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479250,1710799941124,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479251,1710799941134,"fUSD",-1852.16,0.00023835,2,"2024-03-18T22:12:21.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479252,1710799941143,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479253,1710799941153,"fUSD",-5194.45,0.00023835,2,"2024-03-18T22:12:21.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479254,1710799941162,"fUSD",-4366.56,0.00023835,2,"2024-03-18T22:12:21.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479255,1710799941173,"fUSD",-2626.87,0.00023835,2,"2024-03-18T22:12:21.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479256,1710799941182,"fUSD",-1560.19,0.00023835,2,"2024-03-18T22:12:21.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479257,1710799941191,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479258,1710799941200,"fUSD",-4566.9,0.00023835,2,"2024-03-18T22:12:21.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479259,1710799941210,"fUSD",-643.53,0.00023835,2,"2024-03-18T22:12:21.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479260,1710799941219,"fUSD",-574.42,0.00023835,2,"2024-03-18T22:12:21.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479261,1710799941228,"fUSD",-7356.66,0.00023835,2,"2024-03-18T22:12:21.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479262,1710799941237,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479263,1710799941246,"fUSD",-2335.37,0.00023835,2,"2024-03-18T22:12:21.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479264,1710799941256,"fUSD",-1433.97,0.00023835,2,"2024-03-18T22:12:21.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479265,1710799941265,"fUSD",-1302.8,0.00023835,2,"2024-03-18T22:12:21.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479266,1710799941275,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479267,1710799941285,"fUSD",-12149.23,0.00023835,2,"2024-03-18T22:12:21.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479268,1710799941294,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479269,1710799941304,"fUSD",-596.59,0.00023835,2,"2024-03-18T22:12:21.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479270,1710799941314,"fUSD",-976.06,0.00023835,2,"2024-03-18T22:12:21.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479271,1710799941593,"fUSD",-505.18246713,0.00023835,2,"2024-03-18T22:12:21.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479272,1710799941605,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479273,1710799941617,"fUSD",-773.37,0.00023835,2,"2024-03-18T22:12:21.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479274,1710799941627,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479275,1710799941637,"fUSD",-282.85707662,0.00023835,2,"2024-03-18T22:12:21.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479276,1710799941647,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479277,1710799941657,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479278,1710799941667,"fUSD",-12163.47,0.00023835,2,"2024-03-18T22:12:21.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479279,1710799941680,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479280,1710799941690,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479281,1710799941700,"fUSD",-1666.88,0.00023835,2,"2024-03-18T22:12:21.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479282,1710799941710,"fUSD",-1040.95,0.00023835,2,"2024-03-18T22:12:21.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479283,1710799941721,"fUSD",-4014.74,0.00023835,2,"2024-03-18T22:12:21.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479284,1710799941730,"fUSD",-676.8,0.00023835,2,"2024-03-18T22:12:21.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479285,1710799941740,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479286,1710799941750,"fUSD",-2937.18,0.00023835,2,"2024-03-18T22:12:21.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479287,1710799941759,"fUSD",-798.37,0.00023835,2,"2024-03-18T22:12:21.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479288,1710799941769,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479289,1710799941779,"fUSD",-514.53,0.00023835,2,"2024-03-18T22:12:21.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479290,1710799941790,"fUSD",-630.18,0.00023835,2,"2024-03-18T22:12:21.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479291,1710799941799,"fUSD",-1092.32,0.00023835,2,"2024-03-18T22:12:21.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479292,1710799941809,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479293,1710799941819,"fUSD",-4002.95,0.00023835,2,"2024-03-18T22:12:21.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479294,1710799941830,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479295,1710799941840,"fUSD",-3032.32,0.00023835,2,"2024-03-18T22:12:21.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479296,1710799941850,"fUSD",-1825.34,0.00023835,2,"2024-03-18T22:12:21.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479297,1710799941861,"fUSD",-713.44,0.00023835,2,"2024-03-18T22:12:21.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479298,1710799941871,"fUSD",-2538.34,0.00023835,2,"2024-03-18T22:12:21.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479299,1710799941881,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479300,1710799941891,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479301,1710799941901,"fUSD",-1704.18,0.00023835,2,"2024-03-18T22:12:21.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479302,1710799941910,"fUSD",-2264.59,0.00023835,2,"2024-03-18T22:12:21.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479303,1710799941921,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479304,1710799941931,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479305,1710799941942,"fUSD",-999.91,0.00023835,2,"2024-03-18T22:12:21.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479306,1710799941951,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479307,1710799941961,"fUSD",-1455.99,0.00023835,2,"2024-03-18T22:12:21.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479308,1710799941970,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479309,1710799941979,"fUSD",-1138.58,0.00023835,2,"2024-03-18T22:12:21.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479310,1710799941989,"fUSD",-951.86,0.00023835,2,"2024-03-18T22:12:21.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479311,1710799941999,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:21.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479312,1710799942008,"fUSD",-780.67,0.00023835,2,"2024-03-18T22:12:22.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479313,1710799942018,"fUSD",-1309.57,0.00023835,2,"2024-03-18T22:12:22.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479314,1710799942028,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479315,1710799942037,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479316,1710799942047,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479317,1710799942057,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479318,1710799942066,"fUSD",-4539.82,0.00023835,2,"2024-03-18T22:12:22.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479319,1710799942076,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479320,1710799942085,"fUSD",-4994.79,0.00023835,2,"2024-03-18T22:12:22.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479321,1710799942095,"fUSD",-1485.77,0.00023835,2,"2024-03-18T22:12:22.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479322,1710799942104,"fUSD",-849.91,0.00023835,2,"2024-03-18T22:12:22.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479323,1710799942113,"fUSD",-1794.57,0.00023835,2,"2024-03-18T22:12:22.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479324,1710799942123,"fUSD",-7034.98,0.00023835,2,"2024-03-18T22:12:22.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479325,1710799942133,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479326,1710799942142,"fUSD",-750.9,0.00023835,2,"2024-03-18T22:12:22.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479327,1710799942152,"fUSD",-2385.09,0.00023835,2,"2024-03-18T22:12:22.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479328,1710799942161,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479329,1710799942172,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479330,1710799942181,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479331,1710799942191,"fUSD",-1615.86,0.00023835,2,"2024-03-18T22:12:22.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479332,1710799942201,"fUSD",-6038.49,0.00023835,2,"2024-03-18T22:12:22.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479333,1710799942210,"fUSD",-1135.58,0.00023835,2,"2024-03-18T22:12:22.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479334,1710799942219,"fUSD",-979.41,0.00023835,2,"2024-03-18T22:12:22.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479335,1710799942229,"fUSD",-6456.64,0.00023835,2,"2024-03-18T22:12:22.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479336,1710799942238,"fUSD",-942.12,0.00023835,2,"2024-03-18T22:12:22.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479337,1710799942247,"fUSD",-1504.81,0.00023835,2,"2024-03-18T22:12:22.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479338,1710799942257,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479339,1710799942267,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479340,1710799942276,"fUSD",-498.33427877,0.00023835,2,"2024-03-18T22:12:22.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479341,1710799942287,"fUSD",-854.48,0.00023835,2,"2024-03-18T22:12:22.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479342,1710799942296,"fUSD",-508.22,0.00023835,2,"2024-03-18T22:12:22.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479343,1710799942305,"fUSD",-662.67,0.00023835,2,"2024-03-18T22:12:22.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479344,1710799942315,"fUSD",-2520.23,0.00023835,2,"2024-03-18T22:12:22.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479345,1710799942325,"fUSD",-40338.6,0.00023835,2,"2024-03-18T22:12:22.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479346,1710799942334,"fUSD",-1192.63,0.00023835,2,"2024-03-18T22:12:22.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479347,1710799942343,"fUSD",-2259.16,0.00023835,2,"2024-03-18T22:12:22.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479348,1710799942353,"fUSD",-1120.6,0.00023835,2,"2024-03-18T22:12:22.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479349,1710799942362,"fUSD",-4121.83,0.00023835,2,"2024-03-18T22:12:22.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479350,1710799942372,"fUSD",-2157.68,0.00023835,2,"2024-03-18T22:12:22.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479351,1710799942383,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479352,1710799942393,"fUSD",-2358.27,0.00023835,2,"2024-03-18T22:12:22.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479353,1710799942402,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:12:22.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479354,1710799942412,"fUSD",-6231.23,0.00023835,2,"2024-03-18T22:12:22.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479355,1710799942423,"fUSD",-1000.0,0.00023906,2,"2024-03-18T22:12:22.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479356,1710799942433,"fUSD",-5850.1559099,0.00023909,2,"2024-03-18T22:12:22.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479357,1710799942444,"fUSD",-161.18210781,0.0002392,2,"2024-03-18T22:12:22.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479358,1710799942454,"fUSD",-150.0,0.0002394,2,"2024-03-18T22:12:22.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479359,1710799942464,"fUSD",-772.98181215,0.00024,2,"2024-03-18T22:12:22.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479360,1710799942473,"fUSD",-2947.94267038,0.00024,2,"2024-03-18T22:12:22.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479361,1710799942483,"fUSD",-1071.86368932,0.00024,2,"2024-03-18T22:12:22.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479362,1710799942492,"fUSD",-2000.0,0.00024,2,"2024-03-18T22:12:22.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479363,1710799942502,"fUSD",-206.88985854,0.00024,2,"2024-03-18T22:12:22.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479364,1710799942511,"fUSD",-6684.48258106,0.00024,2,"2024-03-18T22:12:22.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479365,1710799942520,"fUSD",-938.61851156,0.00024,2,"2024-03-18T22:12:22.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479366,1710799942530,"fUSD",-541.33367597,0.00024,15,"2024-03-18T22:12:22.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479367,1710799942539,"fUSD",-150.0,0.00024,10,"2024-03-18T22:12:22.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479368,1710799942549,"fUSD",-1967.0,0.00024,5,"2024-03-18T22:12:22.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479369,1710799942559,"fUSD",-500.0,0.00024,2,"2024-03-18T22:12:22.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479370,1710799942569,"fUSD",-36728.6748329,0.00024,7,"2024-03-18T22:12:22.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479371,1710799942579,"fUSD",-500.0,0.00024,2,"2024-03-18T22:12:22.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479372,1710799942592,"fUSD",-17000.0,0.00024,5,"2024-03-18T22:12:22.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479373,1710799942601,"fUSD",-792.92436257,0.00024003,2,"2024-03-18T22:12:22.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479374,1710799942610,"fUSD",-161.73500111,0.00024009,2,"2024-03-18T22:12:22.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479375,1710799942620,"fUSD",-289.20534574,0.00024009,2,"2024-03-18T22:12:22.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479376,1710799942630,"fUSD",-4792.46713612,0.00024009,2,"2024-03-18T22:12:22.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479377,1710799942640,"fUSD",-153.05383812,0.00024082,2,"2024-03-18T22:12:22.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479378,1710799942649,"fUSD",-2083.0193565,0.00024093,2,"2024-03-18T22:12:22.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479379,1710799942658,"fUSD",-1290.2554463,0.00024093,2,"2024-03-18T22:12:22.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479380,1710799942669,"fUSD",-16233.5210272,0.00024093,2,"2024-03-18T22:12:22.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479381,1710799942679,"fUSD",-227.1993494,0.00024093,2,"2024-03-18T22:12:22.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479382,1710799942688,"fUSD",-1026.60300468,0.000241,2,"2024-03-18T22:12:22.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479383,1710799942697,"fUSD",-150.0,0.00024108,2,"2024-03-18T22:12:22.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479384,1710799942707,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479385,1710799942716,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479386,1710799942725,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479387,1710799942735,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479388,1710799942744,"fUSD",-507.65875137,0.00024109,2,"2024-03-18T22:12:22.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479389,1710799942756,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479390,1710799942766,"fUSD",-754.65,0.00024109,2,"2024-03-18T22:12:22.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479391,1710799942775,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479392,1710799942785,"fUSD",-1183.48,0.00024109,2,"2024-03-18T22:12:22.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479393,1710799942794,"fUSD",-495.64358681,0.00024109,2,"2024-03-18T22:12:22.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479394,1710799942803,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479395,1710799942812,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479396,1710799942821,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479397,1710799942831,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479398,1710799942840,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479399,1710799942849,"fUSD",-841.06,0.00024109,2,"2024-03-18T22:12:22.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479400,1710799942859,"fUSD",-1050.21,0.00024109,2,"2024-03-18T22:12:22.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479401,1710799942868,"fUSD",-603.24,0.00024109,2,"2024-03-18T22:12:22.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479402,1710799942878,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479403,1710799942887,"fUSD",-864.95,0.00024109,2,"2024-03-18T22:12:22.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479404,1710799942897,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479405,1710799942906,"fUSD",-801.98,0.00024109,2,"2024-03-18T22:12:22.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479406,1710799942915,"fUSD",-2023.13,0.00024109,2,"2024-03-18T22:12:22.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479407,1710799942926,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479408,1710799942935,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479409,1710799942945,"fUSD",-2257.25,0.00024109,2,"2024-03-18T22:12:22.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479410,1710799942955,"fUSD",-1080.91,0.00024109,2,"2024-03-18T22:12:22.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479411,1710799942964,"fUSD",-794.11,0.00024109,2,"2024-03-18T22:12:22.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479412,1710799942974,"fUSD",-753.34,0.00024109,2,"2024-03-18T22:12:22.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479413,1710799942983,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:22.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479414,1710799942993,"fUSD",-841.73,0.00024109,2,"2024-03-18T22:12:22.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479415,1710799943002,"fUSD",-2219.16,0.00024109,2,"2024-03-18T22:12:23.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479416,1710799943011,"fUSD",-637.28,0.00024109,2,"2024-03-18T22:12:23.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479417,1710799943021,"fUSD",-822.95,0.00024109,2,"2024-03-18T22:12:23.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479418,1710799943030,"fUSD",-532.03,0.00024109,2,"2024-03-18T22:12:23.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479419,1710799943039,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479420,1710799943049,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479421,1710799943058,"fUSD",-666.77,0.00024109,2,"2024-03-18T22:12:23.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479422,1710799943067,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479423,1710799943077,"fUSD",-2410.75,0.00024109,2,"2024-03-18T22:12:23.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479424,1710799943086,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479425,1710799943096,"fUSD",-1083.62,0.00024109,2,"2024-03-18T22:12:23.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479426,1710799943106,"fUSD",-1096.76,0.00024109,2,"2024-03-18T22:12:23.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479427,1710799943115,"fUSD",-1153.52,0.00024109,2,"2024-03-18T22:12:23.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479428,1710799943124,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479429,1710799943134,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479430,1710799943143,"fUSD",-1579.95,0.00024109,2,"2024-03-18T22:12:23.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479431,1710799943153,"fUSD",-1079.02,0.00024109,2,"2024-03-18T22:12:23.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479432,1710799943162,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479433,1710799943173,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479434,1710799943182,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479435,1710799943192,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479436,1710799943201,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479437,1710799943211,"fUSD",-604.92,0.00024109,2,"2024-03-18T22:12:23.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479438,1710799943220,"fUSD",-2112.17,0.00024109,2,"2024-03-18T22:12:23.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479439,1710799943230,"fUSD",-788.06,0.00024109,2,"2024-03-18T22:12:23.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479440,1710799943239,"fUSD",-965.6,0.00024109,2,"2024-03-18T22:12:23.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479441,1710799943249,"fUSD",-567.24,0.00024109,2,"2024-03-18T22:12:23.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479442,1710799943258,"fUSD",-1057.53,0.00024109,2,"2024-03-18T22:12:23.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479443,1710799943268,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479444,1710799943278,"fUSD",-1346.77,0.00024109,2,"2024-03-18T22:12:23.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479445,1710799943287,"fUSD",-712.98,0.00024109,2,"2024-03-18T22:12:23.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479446,1710799943297,"fUSD",-624.81,0.00024109,2,"2024-03-18T22:12:23.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479447,1710799943306,"fUSD",-1820.6,0.00024109,2,"2024-03-18T22:12:23.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479448,1710799943316,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479449,1710799943326,"fUSD",-750.79,0.00024109,2,"2024-03-18T22:12:23.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479450,1710799943336,"fUSD",-628.64,0.00024109,2,"2024-03-18T22:12:23.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479451,1710799943345,"fUSD",-787.89,0.00024109,2,"2024-03-18T22:12:23.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479452,1710799943356,"fUSD",-593.51,0.00024109,2,"2024-03-18T22:12:23.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479453,1710799943366,"fUSD",-750.42,0.00024109,2,"2024-03-18T22:12:23.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479454,1710799943375,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479455,1710799943385,"fUSD",-622.98,0.00024109,2,"2024-03-18T22:12:23.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479456,1710799943394,"fUSD",-1628.79,0.00024109,2,"2024-03-18T22:12:23.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479457,1710799943404,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479458,1710799943413,"fUSD",-830.73,0.00024109,2,"2024-03-18T22:12:23.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479459,1710799943424,"fUSD",-3414.73,0.00024109,2,"2024-03-18T22:12:23.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479460,1710799943434,"fUSD",-837.33,0.00024109,2,"2024-03-18T22:12:23.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479461,1710799943443,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479462,1710799943453,"fUSD",-1594.83,0.00024109,2,"2024-03-18T22:12:23.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479463,1710799943462,"fUSD",-1565.76,0.00024109,2,"2024-03-18T22:12:23.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479464,1710799943471,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479465,1710799943481,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479466,1710799943491,"fUSD",-2289.86,0.00024109,2,"2024-03-18T22:12:23.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479467,1710799943501,"fUSD",-2327.27,0.00024109,2,"2024-03-18T22:12:23.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479468,1710799943510,"fUSD",-1043.46,0.00024109,2,"2024-03-18T22:12:23.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479469,1710799943520,"fUSD",-1166.79,0.00024109,2,"2024-03-18T22:12:23.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479470,1710799943530,"fUSD",-549.91,0.00024109,2,"2024-03-18T22:12:23.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479471,1710799943539,"fUSD",-568.66,0.00024109,2,"2024-03-18T22:12:23.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479472,1710799943549,"fUSD",-771.19,0.00024109,2,"2024-03-18T22:12:23.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479473,1710799943558,"fUSD",-2753.66,0.00024109,2,"2024-03-18T22:12:23.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479474,1710799943568,"fUSD",-1513.08,0.00024109,2,"2024-03-18T22:12:23.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479475,1710799943578,"fUSD",-1842.48,0.00024109,2,"2024-03-18T22:12:23.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479476,1710799943591,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479477,1710799943600,"fUSD",-603.72888335,0.00024109,2,"2024-03-18T22:12:23.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479478,1710799943609,"fUSD",-1460.74,0.00024109,2,"2024-03-18T22:12:23.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479479,1710799943620,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479480,1710799943629,"fUSD",-942.07,0.00024109,2,"2024-03-18T22:12:23.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479481,1710799943639,"fUSD",-895.46,0.00024109,2,"2024-03-18T22:12:23.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479482,1710799943648,"fUSD",-1989.79,0.00024109,2,"2024-03-18T22:12:23.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479483,1710799943659,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479484,1710799943669,"fUSD",-1990.34,0.00024109,2,"2024-03-18T22:12:23.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479485,1710799943680,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479486,1710799943689,"fUSD",-594.54,0.00024109,2,"2024-03-18T22:12:23.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479487,1710799943698,"fUSD",-570.11,0.00024109,2,"2024-03-18T22:12:23.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479488,1710799943707,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479489,1710799943717,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479490,1710799943726,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479491,1710799943735,"fUSD",-2010.18,0.00024109,2,"2024-03-18T22:12:23.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479492,1710799943744,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479493,1710799943753,"fUSD",-549.35208481,0.00024109,2,"2024-03-18T22:12:23.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479494,1710799943763,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479495,1710799943772,"fUSD",-1089.38,0.00024109,2,"2024-03-18T22:12:23.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479496,1710799943781,"fUSD",-1225.65,0.00024109,2,"2024-03-18T22:12:23.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479497,1710799943790,"fUSD",-2976.15,0.00024109,2,"2024-03-18T22:12:23.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479498,1710799943799,"fUSD",-705.19,0.00024109,2,"2024-03-18T22:12:23.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479499,1710799943808,"fUSD",-508.99,0.00024109,2,"2024-03-18T22:12:23.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479500,1710799943817,"fUSD",-501.15,0.00024109,2,"2024-03-18T22:12:23.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479501,1710799943827,"fUSD",-1173.9,0.00024109,2,"2024-03-18T22:12:23.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479502,1710799943836,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479503,1710799943845,"fUSD",-1787.1,0.00024109,2,"2024-03-18T22:12:23.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479504,1710799943855,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479505,1710799943863,"fUSD",-1969.89,0.00024109,2,"2024-03-18T22:12:23.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479506,1710799943873,"fUSD",-551.56,0.00024109,2,"2024-03-18T22:12:23.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479507,1710799943882,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479508,1710799943891,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479509,1710799943900,"fUSD",-634.39,0.00024109,2,"2024-03-18T22:12:23.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479510,1710799943909,"fUSD",-515.85,0.00024109,2,"2024-03-18T22:12:23.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479511,1710799943918,"fUSD",-1763.14,0.00024109,2,"2024-03-18T22:12:23.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479512,1710799943928,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479513,1710799943938,"fUSD",-1610.23,0.00024109,2,"2024-03-18T22:12:23.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479514,1710799943947,"fUSD",-698.44,0.00024109,2,"2024-03-18T22:12:23.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479515,1710799943957,"fUSD",-757.78,0.00024109,2,"2024-03-18T22:12:23.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479516,1710799943966,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479517,1710799943975,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479518,1710799943985,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:23.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479519,1710799943994,"fUSD",-3621.53,0.00024109,2,"2024-03-18T22:12:23.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479520,1710799944101,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479521,1710799944110,"fUSD",-596.44901976,0.00024109,2,"2024-03-18T22:12:24.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479522,1710799944119,"fUSD",-1107.01,0.00024109,2,"2024-03-18T22:12:24.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479523,1710799944128,"fUSD",-3272.98,0.00024109,2,"2024-03-18T22:12:24.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479524,1710799944137,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479525,1710799944146,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479526,1710799944155,"fUSD",-617.42,0.00024109,2,"2024-03-18T22:12:24.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479527,1710799944164,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479528,1710799944173,"fUSD",-833.03,0.00024109,2,"2024-03-18T22:12:24.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479529,1710799944182,"fUSD",-1059.1,0.00024109,2,"2024-03-18T22:12:24.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479530,1710799944191,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479531,1710799944200,"fUSD",-2995.13,0.00024109,2,"2024-03-18T22:12:24.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479532,1710799944209,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479533,1710799944218,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479534,1710799944227,"fUSD",-1379.17,0.00024109,2,"2024-03-18T22:12:24.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479535,1710799944236,"fUSD",-2205.14,0.00024109,2,"2024-03-18T22:12:24.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479536,1710799944245,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479537,1710799944255,"fUSD",-1296.97,0.00024109,2,"2024-03-18T22:12:24.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479538,1710799944264,"fUSD",-684.91,0.00024109,2,"2024-03-18T22:12:24.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479539,1710799944273,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479540,1710799944282,"fUSD",-1167.23,0.00024109,2,"2024-03-18T22:12:24.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479541,1710799944291,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479542,1710799944300,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479543,1710799944309,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479544,1710799944318,"fUSD",-1111.67,0.00024109,2,"2024-03-18T22:12:24.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479545,1710799944328,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479546,1710799944337,"fUSD",-1840.74,0.00024109,2,"2024-03-18T22:12:24.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479547,1710799944346,"fUSD",-1159.15,0.00024109,2,"2024-03-18T22:12:24.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479548,1710799944355,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479549,1710799944364,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479550,1710799944373,"fUSD",-1071.26,0.00024109,2,"2024-03-18T22:12:24.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479551,1710799944382,"fUSD",-732.2,0.00024109,2,"2024-03-18T22:12:24.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479552,1710799944391,"fUSD",-2487.12,0.00024109,2,"2024-03-18T22:12:24.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479553,1710799944400,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479554,1710799944409,"fUSD",-1409.81,0.00024109,2,"2024-03-18T22:12:24.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479555,1710799944418,"fUSD",-2258.29,0.00024109,2,"2024-03-18T22:12:24.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479556,1710799944429,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479557,1710799944438,"fUSD",-885.61,0.00024109,2,"2024-03-18T22:12:24.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479558,1710799944447,"fUSD",-728.7,0.00024109,2,"2024-03-18T22:12:24.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479559,1710799944457,"fUSD",-307.42543158,0.00024109,2,"2024-03-18T22:12:24.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479560,1710799944466,"fUSD",-981.29,0.00024109,2,"2024-03-18T22:12:24.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479561,1710799944476,"fUSD",-619.02,0.00024109,2,"2024-03-18T22:12:24.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479562,1710799944485,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479563,1710799944495,"fUSD",-3027.38,0.00024109,2,"2024-03-18T22:12:24.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479564,1710799944503,"fUSD",-2230.77,0.00024109,2,"2024-03-18T22:12:24.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479565,1710799944513,"fUSD",-2148.85,0.00024109,2,"2024-03-18T22:12:24.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479566,1710799944522,"fUSD",-847.31,0.00024109,2,"2024-03-18T22:12:24.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479567,1710799944531,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479568,1710799944541,"fUSD",-565.8,0.00024109,2,"2024-03-18T22:12:24.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479569,1710799944550,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479570,1710799944559,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479571,1710799944569,"fUSD",-1040.92,0.00024109,2,"2024-03-18T22:12:24.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479572,1710799944579,"fUSD",-1016.05,0.00024109,2,"2024-03-18T22:12:24.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479573,1710799944590,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479574,1710799944599,"fUSD",-625.78,0.00024109,2,"2024-03-18T22:12:24.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479575,1710799944609,"fUSD",-1988.29,0.00024109,2,"2024-03-18T22:12:24.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479576,1710799944618,"fUSD",-673.87,0.00024109,2,"2024-03-18T22:12:24.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479577,1710799944627,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479578,1710799944637,"fUSD",-803.43,0.00024109,2,"2024-03-18T22:12:24.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479579,1710799944648,"fUSD",-2712.0,0.00024109,2,"2024-03-18T22:12:24.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479580,1710799944657,"fUSD",-618.27,0.00024109,2,"2024-03-18T22:12:24.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479581,1710799944667,"fUSD",-925.33,0.00024109,2,"2024-03-18T22:12:24.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479582,1710799944677,"fUSD",-1492.36,0.00024109,2,"2024-03-18T22:12:24.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479583,1710799944687,"fUSD",-1934.24,0.00024109,2,"2024-03-18T22:12:24.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479584,1710799944697,"fUSD",-1347.96,0.00024109,2,"2024-03-18T22:12:24.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479585,1710799944706,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479586,1710799944716,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479587,1710799944725,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479588,1710799944734,"fUSD",-618.35,0.00024109,2,"2024-03-18T22:12:24.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479589,1710799944743,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479590,1710799944752,"fUSD",-3249.34,0.00024109,2,"2024-03-18T22:12:24.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479591,1710799944762,"fUSD",-736.87,0.00024109,2,"2024-03-18T22:12:24.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479592,1710799944771,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479593,1710799944780,"fUSD",-1048.99,0.00024109,2,"2024-03-18T22:12:24.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479594,1710799944789,"fUSD",-555.58,0.00024109,2,"2024-03-18T22:12:24.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479595,1710799944799,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479596,1710799944808,"fUSD",-695.99,0.00024109,2,"2024-03-18T22:12:24.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479597,1710799944818,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479598,1710799944827,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479599,1710799944837,"fUSD",-1686.42,0.00024109,2,"2024-03-18T22:12:24.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479600,1710799944846,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479601,1710799944856,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479602,1710799944866,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479603,1710799944876,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479604,1710799944885,"fUSD",-2027.85,0.00024109,2,"2024-03-18T22:12:24.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479605,1710799944895,"fUSD",-3300.65,0.00024109,2,"2024-03-18T22:12:24.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479606,1710799944904,"fUSD",-1879.8,0.00024109,2,"2024-03-18T22:12:24.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479607,1710799944914,"fUSD",-600.13,0.00024109,2,"2024-03-18T22:12:24.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479608,1710799944924,"fUSD",-689.62,0.00024109,2,"2024-03-18T22:12:24.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479609,1710799944933,"fUSD",-3602.93,0.00024109,2,"2024-03-18T22:12:24.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479610,1710799944942,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479611,1710799944951,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479612,1710799944961,"fUSD",-839.53,0.00024109,2,"2024-03-18T22:12:24.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479613,1710799944970,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:24.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479614,1710799944979,"fUSD",-734.91,0.00024109,2,"2024-03-18T22:12:24.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479615,1710799944989,"fUSD",-1753.56,0.00024109,2,"2024-03-18T22:12:24.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479616,1710799944998,"fUSD",-839.74,0.00024109,2,"2024-03-18T22:12:24.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479617,1710799945007,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479618,1710799945017,"fUSD",-507.08308184,0.00024109,2,"2024-03-18T22:12:25.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479619,1710799945027,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479620,1710799945036,"fUSD",-4941.23,0.00024109,2,"2024-03-18T22:12:25.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479621,1710799945046,"fUSD",-924.55,0.00024109,2,"2024-03-18T22:12:25.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479622,1710799945056,"fUSD",-646.58,0.00024109,2,"2024-03-18T22:12:25.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479623,1710799945066,"fUSD",-1444.11,0.00024109,2,"2024-03-18T22:12:25.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479624,1710799945075,"fUSD",-1862.07,0.00024109,2,"2024-03-18T22:12:25.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479625,1710799945085,"fUSD",-2596.77,0.00024109,2,"2024-03-18T22:12:25.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479626,1710799945096,"fUSD",-1913.61,0.00024109,2,"2024-03-18T22:12:25.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479627,1710799945106,"fUSD",-600.66,0.00024109,2,"2024-03-18T22:12:25.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479628,1710799945115,"fUSD",-1169.17,0.00024109,2,"2024-03-18T22:12:25.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479629,1710799945125,"fUSD",-501.0,0.00024109,2,"2024-03-18T22:12:25.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479630,1710799945134,"fUSD",-376.63621102,0.00024109,2,"2024-03-18T22:12:25.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479631,1710799945143,"fUSD",-671.74,0.00024109,2,"2024-03-18T22:12:25.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479632,1710799945153,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479633,1710799945163,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479634,1710799945173,"fUSD",-660.79,0.00024109,2,"2024-03-18T22:12:25.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479635,1710799945185,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479636,1710799945195,"fUSD",-4429.56,0.00024109,2,"2024-03-18T22:12:25.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479637,1710799945205,"fUSD",-645.13,0.00024109,2,"2024-03-18T22:12:25.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479638,1710799945214,"fUSD",-1387.34,0.00024109,2,"2024-03-18T22:12:25.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479639,1710799945224,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479640,1710799945233,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479641,1710799945242,"fUSD",-1092.65,0.00024109,2,"2024-03-18T22:12:25.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479642,1710799945251,"fUSD",-1234.18,0.00024109,2,"2024-03-18T22:12:25.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479643,1710799945262,"fUSD",-775.21,0.00024109,2,"2024-03-18T22:12:25.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479644,1710799945271,"fUSD",-1640.92,0.00024109,2,"2024-03-18T22:12:25.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479645,1710799945281,"fUSD",-660.8,0.00024109,2,"2024-03-18T22:12:25.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479646,1710799945290,"fUSD",-618.02,0.00024109,2,"2024-03-18T22:12:25.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479647,1710799945300,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479648,1710799945309,"fUSD",-2991.4,0.00024109,2,"2024-03-18T22:12:25.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479649,1710799945319,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479650,1710799945329,"fUSD",-526.67,0.00024109,2,"2024-03-18T22:12:25.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479651,1710799945339,"fUSD",-520.66,0.00024109,2,"2024-03-18T22:12:25.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479652,1710799945348,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479653,1710799945358,"fUSD",-3432.69,0.00024109,2,"2024-03-18T22:12:25.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479654,1710799945368,"fUSD",-929.21,0.00024109,2,"2024-03-18T22:12:25.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479655,1710799945378,"fUSD",-2512.6,0.00024109,2,"2024-03-18T22:12:25.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479656,1710799945388,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479657,1710799945398,"fUSD",-553.17,0.00024109,2,"2024-03-18T22:12:25.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479658,1710799945408,"fUSD",-632.91,0.00024109,2,"2024-03-18T22:12:25.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479659,1710799945418,"fUSD",-587.03,0.00024109,2,"2024-03-18T22:12:25.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479660,1710799945431,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479661,1710799945441,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479662,1710799945451,"fUSD",-1670.28,0.00024109,2,"2024-03-18T22:12:25.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479663,1710799945460,"fUSD",-588.94,0.00024109,2,"2024-03-18T22:12:25.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479664,1710799945470,"fUSD",-1508.72,0.00024109,2,"2024-03-18T22:12:25.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479665,1710799945480,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479666,1710799945489,"fUSD",-2672.81,0.00024109,2,"2024-03-18T22:12:25.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479667,1710799945499,"fUSD",-992.88,0.00024109,2,"2024-03-18T22:12:25.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479668,1710799945509,"fUSD",-1421.34,0.00024109,2,"2024-03-18T22:12:25.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479669,1710799945518,"fUSD",-1479.34,0.00024109,2,"2024-03-18T22:12:25.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479670,1710799945529,"fUSD",-1591.7,0.00024109,2,"2024-03-18T22:12:25.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479671,1710799945538,"fUSD",-778.13,0.00024109,2,"2024-03-18T22:12:25.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479672,1710799945548,"fUSD",-549.69,0.00024109,2,"2024-03-18T22:12:25.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479673,1710799945558,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479674,1710799945568,"fUSD",-1096.72,0.00024109,2,"2024-03-18T22:12:25.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479675,1710799945579,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479676,1710799945592,"fUSD",-2210.21,0.00024109,2,"2024-03-18T22:12:25.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479677,1710799945602,"fUSD",-1855.24,0.00024109,2,"2024-03-18T22:12:25.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479678,1710799945611,"fUSD",-869.7,0.00024109,2,"2024-03-18T22:12:25.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479679,1710799945621,"fUSD",-1181.58,0.00024109,2,"2024-03-18T22:12:25.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479680,1710799945630,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479681,1710799945641,"fUSD",-1747.53,0.00024109,2,"2024-03-18T22:12:25.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479682,1710799945651,"fUSD",-680.92,0.00024109,2,"2024-03-18T22:12:25.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479683,1710799945660,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479684,1710799945671,"fUSD",-665.42,0.00024109,2,"2024-03-18T22:12:25.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479685,1710799945682,"fUSD",-1501.92,0.00024109,2,"2024-03-18T22:12:25.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479686,1710799945691,"fUSD",-2323.42,0.00024109,2,"2024-03-18T22:12:25.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479687,1710799945702,"fUSD",-2355.45,0.00024109,2,"2024-03-18T22:12:25.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479688,1710799945711,"fUSD",-2348.13,0.00024109,2,"2024-03-18T22:12:25.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479689,1710799945720,"fUSD",-1841.43,0.00024109,2,"2024-03-18T22:12:25.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479690,1710799945730,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479691,1710799945739,"fUSD",-633.95,0.00024109,2,"2024-03-18T22:12:25.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479692,1710799945749,"fUSD",-2789.32,0.00024109,2,"2024-03-18T22:12:25.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479693,1710799945760,"fUSD",-1047.26,0.00024109,2,"2024-03-18T22:12:25.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479694,1710799945769,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479695,1710799945778,"fUSD",-506.7,0.00024109,2,"2024-03-18T22:12:25.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479696,1710799945787,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479697,1710799945797,"fUSD",-2028.96,0.00024109,2,"2024-03-18T22:12:25.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479698,1710799945807,"fUSD",-727.29,0.00024109,2,"2024-03-18T22:12:25.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479699,1710799945816,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479700,1710799945826,"fUSD",-1121.74,0.00024109,2,"2024-03-18T22:12:25.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479701,1710799945835,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479702,1710799945844,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479703,1710799945853,"fUSD",-1964.52,0.00024109,2,"2024-03-18T22:12:25.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479704,1710799945862,"fUSD",-800.57,0.00024109,2,"2024-03-18T22:12:25.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479705,1710799945871,"fUSD",-855.83,0.00024109,2,"2024-03-18T22:12:25.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479706,1710799945881,"fUSD",-222.79453471,0.00024109,2,"2024-03-18T22:12:25.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479707,1710799945891,"fUSD",-515.18,0.00024109,2,"2024-03-18T22:12:25.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479708,1710799945900,"fUSD",-805.44,0.00024109,2,"2024-03-18T22:12:25.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479709,1710799945909,"fUSD",-1465.25,0.00024109,2,"2024-03-18T22:12:25.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479710,1710799945919,"fUSD",-1137.55,0.00024109,2,"2024-03-18T22:12:25.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479711,1710799945929,"fUSD",-703.59,0.00024109,2,"2024-03-18T22:12:25.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479712,1710799945939,"fUSD",-1372.51,0.00024109,2,"2024-03-18T22:12:25.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479713,1710799945948,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:25.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479714,1710799945957,"fUSD",-1311.42,0.00024109,2,"2024-03-18T22:12:25.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479715,1710799945967,"fUSD",-890.31,0.00024109,2,"2024-03-18T22:12:25.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479716,1710799945977,"fUSD",-693.23,0.00024109,2,"2024-03-18T22:12:25.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479717,1710799945987,"fUSD",-606.63,0.00024109,2,"2024-03-18T22:12:25.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479718,1710799945997,"fUSD",-1355.8,0.00024109,2,"2024-03-18T22:12:25.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479719,1710799946006,"fUSD",-633.23,0.00024109,2,"2024-03-18T22:12:26.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479720,1710799946016,"fUSD",-931.19,0.00024109,2,"2024-03-18T22:12:26.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479721,1710799946026,"fUSD",-1311.22,0.00024109,2,"2024-03-18T22:12:26.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479722,1710799946036,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479723,1710799946046,"fUSD",-931.2,0.00024109,2,"2024-03-18T22:12:26.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479724,1710799946056,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479725,1710799946065,"fUSD",-560.88,0.00024109,2,"2024-03-18T22:12:26.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479726,1710799946075,"fUSD",-578.22,0.00024109,2,"2024-03-18T22:12:26.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479727,1710799946085,"fUSD",-1373.23,0.00024109,2,"2024-03-18T22:12:26.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479728,1710799946095,"fUSD",-1189.08,0.00024109,2,"2024-03-18T22:12:26.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479729,1710799946105,"fUSD",-582.88,0.00024109,2,"2024-03-18T22:12:26.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479730,1710799946115,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479731,1710799946125,"fUSD",-807.67,0.00024109,2,"2024-03-18T22:12:26.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479732,1710799946136,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479733,1710799946146,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479734,1710799946156,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479735,1710799946165,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479736,1710799946176,"fUSD",-1318.07,0.00024109,2,"2024-03-18T22:12:26.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479737,1710799946186,"fUSD",-2537.59,0.00024109,2,"2024-03-18T22:12:26.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479738,1710799946195,"fUSD",-1833.13,0.00024109,2,"2024-03-18T22:12:26.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479739,1710799946205,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479740,1710799946216,"fUSD",-584.63,0.00024109,2,"2024-03-18T22:12:26.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479741,1710799946226,"fUSD",-922.71,0.00024109,2,"2024-03-18T22:12:26.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479742,1710799946235,"fUSD",-522.08,0.00024109,2,"2024-03-18T22:12:26.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479743,1710799946245,"fUSD",-667.48,0.00024109,2,"2024-03-18T22:12:26.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479744,1710799946255,"fUSD",-1186.68,0.00024109,2,"2024-03-18T22:12:26.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479745,1710799946265,"fUSD",-414.72821405,0.00024109,2,"2024-03-18T22:12:26.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479746,1710799946275,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479747,1710799946285,"fUSD",-797.09,0.00024109,2,"2024-03-18T22:12:26.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479748,1710799946296,"fUSD",-1847.99,0.00024109,2,"2024-03-18T22:12:26.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479749,1710799946305,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479750,1710799946315,"fUSD",-998.55,0.00024109,2,"2024-03-18T22:12:26.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479751,1710799946325,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479752,1710799946335,"fUSD",-1079.26,0.00024109,2,"2024-03-18T22:12:26.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479753,1710799946345,"fUSD",-1856.02,0.00024109,2,"2024-03-18T22:12:26.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479754,1710799946355,"fUSD",-1418.3,0.00024109,2,"2024-03-18T22:12:26.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479755,1710799946365,"fUSD",-897.94,0.00024109,2,"2024-03-18T22:12:26.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479756,1710799946375,"fUSD",-1186.25,0.00024109,2,"2024-03-18T22:12:26.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479757,1710799946386,"fUSD",-844.5,0.00024109,2,"2024-03-18T22:12:26.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479758,1710799946396,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479759,1710799946406,"fUSD",-1228.33,0.00024109,2,"2024-03-18T22:12:26.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479760,1710799946416,"fUSD",-656.86,0.00024109,2,"2024-03-18T22:12:26.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479761,1710799946427,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479762,1710799946437,"fUSD",-1254.05,0.00024109,2,"2024-03-18T22:12:26.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479763,1710799946447,"fUSD",-1220.28,0.00024109,2,"2024-03-18T22:12:26.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479764,1710799946457,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479765,1710799946467,"fUSD",-524.26,0.00024109,2,"2024-03-18T22:12:26.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479766,1710799946477,"fUSD",-544.86,0.00024109,2,"2024-03-18T22:12:26.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479767,1710799946487,"fUSD",-1112.38,0.00024109,2,"2024-03-18T22:12:26.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479768,1710799946497,"fUSD",-1554.62,0.00024109,2,"2024-03-18T22:12:26.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479769,1710799946507,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479770,1710799946517,"fUSD",-990.25,0.00024109,2,"2024-03-18T22:12:26.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479771,1710799946527,"fUSD",-1046.24,0.00024109,2,"2024-03-18T22:12:26.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479772,1710799946537,"fUSD",-525.88,0.00024109,2,"2024-03-18T22:12:26.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479773,1710799946547,"fUSD",-615.98,0.00024109,2,"2024-03-18T22:12:26.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479774,1710799946557,"fUSD",-1017.43,0.00024109,2,"2024-03-18T22:12:26.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479775,1710799946567,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479776,1710799946577,"fUSD",-1155.33,0.00024109,2,"2024-03-18T22:12:26.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479777,1710799946588,"fUSD",-3244.32,0.00024109,2,"2024-03-18T22:12:26.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479778,1710799946598,"fUSD",-527.83,0.00024109,2,"2024-03-18T22:12:26.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479779,1710799946608,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479780,1710799946617,"fUSD",-1754.86,0.00024109,2,"2024-03-18T22:12:26.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479781,1710799946627,"fUSD",-1859.5,0.00024109,2,"2024-03-18T22:12:26.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479782,1710799946638,"fUSD",-721.17,0.00024109,2,"2024-03-18T22:12:26.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479783,1710799946648,"fUSD",-1204.75,0.00024109,2,"2024-03-18T22:12:26.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479784,1710799946658,"fUSD",-1304.47,0.00024109,2,"2024-03-18T22:12:26.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479785,1710799946669,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479786,1710799946680,"fUSD",-1387.32,0.00024109,2,"2024-03-18T22:12:26.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479787,1710799946689,"fUSD",-1084.75,0.00024109,2,"2024-03-18T22:12:26.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479788,1710799946699,"fUSD",-984.35,0.00024109,2,"2024-03-18T22:12:26.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479789,1710799946708,"fUSD",-507.1545764,0.00024109,2,"2024-03-18T22:12:26.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479790,1710799946718,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479791,1710799946727,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479792,1710799946737,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479793,1710799946746,"fUSD",-448.97121572,0.00024109,2,"2024-03-18T22:12:26.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479794,1710799946756,"fUSD",-1042.11,0.00024109,2,"2024-03-18T22:12:26.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479795,1710799946767,"fUSD",-550.03,0.00024109,2,"2024-03-18T22:12:26.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479796,1710799946776,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479797,1710799946786,"fUSD",-3263.23,0.00024109,2,"2024-03-18T22:12:26.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479798,1710799946795,"fUSD",-1980.05,0.00024109,2,"2024-03-18T22:12:26.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479799,1710799946805,"fUSD",-1334.24,0.00024109,2,"2024-03-18T22:12:26.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479800,1710799946815,"fUSD",-1006.81,0.00024109,2,"2024-03-18T22:12:26.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479801,1710799946824,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479802,1710799946834,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479803,1710799946843,"fUSD",-879.01,0.00024109,2,"2024-03-18T22:12:26.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479804,1710799946853,"fUSD",-577.06,0.00024109,2,"2024-03-18T22:12:26.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479805,1710799946862,"fUSD",-772.45,0.00024109,2,"2024-03-18T22:12:26.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479806,1710799946872,"fUSD",-1289.15,0.00024109,2,"2024-03-18T22:12:26.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479807,1710799946881,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479808,1710799946891,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479809,1710799946901,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479810,1710799946911,"fUSD",-1162.86,0.00024109,2,"2024-03-18T22:12:26.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479811,1710799946921,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479812,1710799946932,"fUSD",-539.59,0.00024109,2,"2024-03-18T22:12:26.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479813,1710799946941,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479814,1710799946951,"fUSD",-1284.59,0.00024109,2,"2024-03-18T22:12:26.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479815,1710799946961,"fUSD",-1343.86,0.00024109,2,"2024-03-18T22:12:26.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479816,1710799946971,"fUSD",-2423.47,0.00024109,2,"2024-03-18T22:12:26.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479817,1710799946980,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:26.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479818,1710799946990,"fUSD",-790.0,0.00024109,2,"2024-03-18T22:12:26.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479819,1710799947000,"fUSD",-1561.78,0.00024109,2,"2024-03-18T22:12:27.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479820,1710799947010,"fUSD",-2345.93,0.00024109,2,"2024-03-18T22:12:27.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479821,1710799947020,"fUSD",-1543.03,0.00024109,2,"2024-03-18T22:12:27.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479822,1710799947030,"fUSD",-688.89,0.00024109,2,"2024-03-18T22:12:27.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479823,1710799947040,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479824,1710799947050,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479825,1710799947060,"fUSD",-1604.71,0.00024109,2,"2024-03-18T22:12:27.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479826,1710799947071,"fUSD",-779.42,0.00024109,2,"2024-03-18T22:12:27.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479827,1710799947081,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479828,1710799947091,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479829,1710799947101,"fUSD",-1455.91,0.00024109,2,"2024-03-18T22:12:27.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479830,1710799947112,"fUSD",-964.51,0.00024109,2,"2024-03-18T22:12:27.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479831,1710799947121,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479832,1710799947132,"fUSD",-865.84,0.00024109,2,"2024-03-18T22:12:27.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479833,1710799947141,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479834,1710799947151,"fUSD",-1347.47,0.00024109,2,"2024-03-18T22:12:27.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479835,1710799947161,"fUSD",-1883.82,0.00024109,2,"2024-03-18T22:12:27.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479836,1710799947171,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479837,1710799947182,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479838,1710799947191,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479839,1710799947201,"fUSD",-615.15,0.00024109,2,"2024-03-18T22:12:27.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479840,1710799947210,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479841,1710799947219,"fUSD",-743.05,0.00024109,2,"2024-03-18T22:12:27.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479842,1710799947229,"fUSD",-1288.43,0.00024109,2,"2024-03-18T22:12:27.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479843,1710799947239,"fUSD",-532.05,0.00024109,2,"2024-03-18T22:12:27.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479844,1710799947249,"fUSD",-1050.86,0.00024109,2,"2024-03-18T22:12:27.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479845,1710799947258,"fUSD",-568.35,0.00024109,2,"2024-03-18T22:12:27.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479846,1710799947268,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479847,1710799947277,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479848,1710799947483,"fUSD",-287.83607342,0.00024109,2,"2024-03-18T22:12:27.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479849,1710799947496,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479850,1710799947505,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479851,1710799947514,"fUSD",-801.95,0.00024109,2,"2024-03-18T22:12:27.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479852,1710799947524,"fUSD",-3692.13,0.00024109,2,"2024-03-18T22:12:27.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479853,1710799947533,"fUSD",-1387.79,0.00024109,2,"2024-03-18T22:12:27.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479854,1710799947542,"fUSD",-1021.88,0.00024109,2,"2024-03-18T22:12:27.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479855,1710799947551,"fUSD",-1736.34,0.00024109,2,"2024-03-18T22:12:27.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479856,1710799947561,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479857,1710799947570,"fUSD",-2682.4,0.00024109,2,"2024-03-18T22:12:27.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479858,1710799947581,"fUSD",-722.05,0.00024109,2,"2024-03-18T22:12:27.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479859,1710799947592,"fUSD",-917.72,0.00024109,2,"2024-03-18T22:12:27.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479860,1710799947601,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479861,1710799947610,"fUSD",-1582.16,0.00024109,2,"2024-03-18T22:12:27.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479862,1710799947620,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479863,1710799947631,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479864,1710799947640,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479865,1710799947650,"fUSD",-399.21006815,0.00024109,2,"2024-03-18T22:12:27.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479866,1710799947659,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479867,1710799947670,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479868,1710799947681,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479869,1710799947690,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479870,1710799947700,"fUSD",-899.67,0.00024109,2,"2024-03-18T22:12:27.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479871,1710799947710,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479872,1710799947719,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479873,1710799947728,"fUSD",-1197.99,0.00024109,2,"2024-03-18T22:12:27.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479874,1710799947738,"fUSD",-2570.57,0.00024109,2,"2024-03-18T22:12:27.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479875,1710799947748,"fUSD",-832.49,0.00024109,2,"2024-03-18T22:12:27.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479876,1710799947758,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479877,1710799947768,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479878,1710799947777,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479879,1710799947787,"fUSD",-209.39134453,0.00024109,2,"2024-03-18T22:12:27.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479880,1710799947797,"fUSD",-2336.68,0.00024109,2,"2024-03-18T22:12:27.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479881,1710799947807,"fUSD",-714.57,0.00024109,2,"2024-03-18T22:12:27.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479882,1710799947816,"fUSD",-572.14,0.00024109,2,"2024-03-18T22:12:27.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479883,1710799947826,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479884,1710799947836,"fUSD",-570.84,0.00024109,2,"2024-03-18T22:12:27.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479885,1710799947846,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479886,1710799947856,"fUSD",-1267.22,0.00024109,2,"2024-03-18T22:12:27.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479887,1710799947866,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479888,1710799947876,"fUSD",-1986.27,0.00024109,2,"2024-03-18T22:12:27.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479889,1710799947885,"fUSD",-713.53,0.00024109,2,"2024-03-18T22:12:27.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479890,1710799947894,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479891,1710799947904,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479892,1710799947913,"fUSD",-1031.5,0.00024109,2,"2024-03-18T22:12:27.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479893,1710799947923,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479894,1710799947934,"fUSD",-1487.73,0.00024109,2,"2024-03-18T22:12:27.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479895,1710799947944,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479896,1710799947953,"fUSD",-1462.06,0.00024109,2,"2024-03-18T22:12:27.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479897,1710799947963,"fUSD",-2831.64,0.00024109,2,"2024-03-18T22:12:27.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479898,1710799947973,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:27.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479899,1710799947982,"fUSD",-1113.91,0.00024109,2,"2024-03-18T22:12:27.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479900,1710799947991,"fUSD",-662.67,0.00024109,2,"2024-03-18T22:12:27.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479901,1710799948000,"fUSD",-1374.98,0.00024109,2,"2024-03-18T22:12:28.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479902,1710799948010,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479903,1710799948018,"fUSD",-2453.88,0.00024109,2,"2024-03-18T22:12:28.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479904,1710799948028,"fUSD",-584.72,0.00024109,2,"2024-03-18T22:12:28.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479905,1710799948037,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479906,1710799948046,"fUSD",-1349.99,0.00024109,2,"2024-03-18T22:12:28.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479907,1710799948055,"fUSD",-1580.15,0.00024109,2,"2024-03-18T22:12:28.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479908,1710799948065,"fUSD",-1466.21,0.00024109,2,"2024-03-18T22:12:28.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479909,1710799948074,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479910,1710799948083,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479911,1710799948092,"fUSD",-1118.72,0.00024109,2,"2024-03-18T22:12:28.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479912,1710799948101,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479913,1710799948110,"fUSD",-606.91,0.00024109,2,"2024-03-18T22:12:28.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479914,1710799948119,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479915,1710799948129,"fUSD",-1958.41,0.00024109,2,"2024-03-18T22:12:28.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479916,1710799948138,"fUSD",-605.4,0.00024109,2,"2024-03-18T22:12:28.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479917,1710799948147,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479918,1710799948156,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479919,1710799948165,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479920,1710799948174,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479921,1710799948184,"fUSD",-942.42,0.00024109,2,"2024-03-18T22:12:28.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479922,1710799948193,"fUSD",-569.15,0.00024109,2,"2024-03-18T22:12:28.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479923,1710799948202,"fUSD",-1400.41,0.00024109,2,"2024-03-18T22:12:28.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479924,1710799948211,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479925,1710799948221,"fUSD",-941.12,0.00024109,2,"2024-03-18T22:12:28.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479926,1710799948231,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479927,1710799948240,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479928,1710799948250,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479929,1710799948259,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479930,1710799948268,"fUSD",-1781.44,0.00024109,2,"2024-03-18T22:12:28.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479931,1710799948277,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479932,1710799948286,"fUSD",-713.68,0.00024109,2,"2024-03-18T22:12:28.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479933,1710799948296,"fUSD",-1912.95,0.00024109,2,"2024-03-18T22:12:28.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479934,1710799948306,"fUSD",-1203.57,0.00024109,2,"2024-03-18T22:12:28.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479935,1710799948315,"fUSD",-905.72,0.00024109,2,"2024-03-18T22:12:28.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479936,1710799948325,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479937,1710799948334,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479938,1710799948345,"fUSD",-4393.41,0.00024109,2,"2024-03-18T22:12:28.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479939,1710799948355,"fUSD",-2303.75,0.00024109,2,"2024-03-18T22:12:28.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479940,1710799948364,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479941,1710799948374,"fUSD",-1144.14,0.00024109,2,"2024-03-18T22:12:28.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479942,1710799948384,"fUSD",-1401.22,0.00024109,2,"2024-03-18T22:12:28.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479943,1710799948396,"fUSD",-1229.49,0.00024109,2,"2024-03-18T22:12:28.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479944,1710799948406,"fUSD",-511.29,0.00024109,2,"2024-03-18T22:12:28.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479945,1710799948415,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479946,1710799948424,"fUSD",-1432.28,0.00024109,2,"2024-03-18T22:12:28.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479947,1710799948435,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479948,1710799948444,"fUSD",-516.82,0.00024109,2,"2024-03-18T22:12:28.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479949,1710799948453,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479950,1710799948462,"fUSD",-1305.33,0.00024109,2,"2024-03-18T22:12:28.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479951,1710799948472,"fUSD",-581.47,0.00024109,2,"2024-03-18T22:12:28.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479952,1710799948482,"fUSD",-678.53,0.00024109,2,"2024-03-18T22:12:28.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479953,1710799948491,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479954,1710799948501,"fUSD",-1022.21,0.00024109,2,"2024-03-18T22:12:28.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479955,1710799948510,"fUSD",-737.52,0.00024109,2,"2024-03-18T22:12:28.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479956,1710799948520,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479957,1710799948529,"fUSD",-1654.91,0.00024109,2,"2024-03-18T22:12:28.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479958,1710799948538,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479959,1710799948547,"fUSD",-745.31,0.00024109,2,"2024-03-18T22:12:28.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479960,1710799948556,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479961,1710799948566,"fUSD",-7202.93,0.00024109,2,"2024-03-18T22:12:28.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479962,1710799948576,"fUSD",-20689.66,0.00024109,2,"2024-03-18T22:12:28.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479963,1710799948588,"fUSD",-2992.02,0.00024109,2,"2024-03-18T22:12:28.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479964,1710799948598,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479965,1710799948608,"fUSD",-638.22,0.00024109,2,"2024-03-18T22:12:28.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479966,1710799948619,"fUSD",-1157.8,0.00024109,2,"2024-03-18T22:12:28.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479967,1710799948629,"fUSD",-1110.24,0.00024109,2,"2024-03-18T22:12:28.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479968,1710799948640,"fUSD",-1088.66,0.00024109,2,"2024-03-18T22:12:28.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479969,1710799948649,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479970,1710799948658,"fUSD",-1090.38,0.00024109,2,"2024-03-18T22:12:28.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479971,1710799948669,"fUSD",-1367.92,0.00024109,2,"2024-03-18T22:12:28.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479972,1710799948679,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479973,1710799948689,"fUSD",-8212.3,0.00024109,2,"2024-03-18T22:12:28.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479974,1710799948698,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479975,1710799948707,"fUSD",-1716.46,0.00024109,2,"2024-03-18T22:12:28.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479976,1710799948716,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479977,1710799948726,"fUSD",-1412.21,0.00024109,2,"2024-03-18T22:12:28.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479978,1710799948735,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479979,1710799948744,"fUSD",-605.07,0.00024109,2,"2024-03-18T22:12:28.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479980,1710799948753,"fUSD",-622.92,0.00024109,2,"2024-03-18T22:12:28.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479981,1710799948762,"fUSD",-738.47,0.00024109,2,"2024-03-18T22:12:28.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479982,1710799948771,"fUSD",-6843.13,0.00024109,2,"2024-03-18T22:12:28.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479983,1710799948780,"fUSD",-642.05,0.00024109,2,"2024-03-18T22:12:28.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479984,1710799948789,"fUSD",-2375.9,0.00024109,2,"2024-03-18T22:12:28.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479985,1710799948798,"fUSD",-1814.94,0.00024109,2,"2024-03-18T22:12:28.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479986,1710799948807,"fUSD",-720.26,0.00024109,2,"2024-03-18T22:12:28.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479987,1710799948815,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479988,1710799948824,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479989,1710799948834,"fUSD",-7701.15,0.00024109,2,"2024-03-18T22:12:28.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479990,1710799948843,"fUSD",-2621.03,0.00024109,2,"2024-03-18T22:12:28.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479991,1710799948852,"fUSD",-70618.05,0.00024109,2,"2024-03-18T22:12:28.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479992,1710799948861,"fUSD",-1283.55,0.00024109,2,"2024-03-18T22:12:28.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479993,1710799948870,"fUSD",-867.51,0.00024109,2,"2024-03-18T22:12:28.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479994,1710799948879,"fUSD",-395.15122583,0.00024109,2,"2024-03-18T22:12:28.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479995,1710799948889,"fUSD",-933.88,0.00024109,2,"2024-03-18T22:12:28.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479996,1710799948898,"fUSD",-651.4,0.00024109,2,"2024-03-18T22:12:28.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479997,1710799948908,"fUSD",-1968.24,0.00024109,2,"2024-03-18T22:12:28.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479998,1710799948917,"fUSD",-1507.28,0.00024109,2,"2024-03-18T22:12:28.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479999,1710799948928,"fUSD",-15625.12,0.00024109,2,"2024-03-18T22:12:28.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480000,1710799948941,"fUSD",-2930.24,0.00024109,2,"2024-03-18T22:12:28.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480001,1710799948964,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:28.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480002,1710799948981,"fUSD",-386.07,0.00024109,2,"2024-03-18T22:12:28.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480003,1710799949002,"fUSD",-908.19,0.00024109,2,"2024-03-18T22:12:29.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480004,1710799949019,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480005,1710799949037,"fUSD",-836.99,0.00024109,2,"2024-03-18T22:12:29.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480006,1710799949056,"fUSD",-1649.1,0.00024109,2,"2024-03-18T22:12:29.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480007,1710799949074,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480008,1710799949092,"fUSD",-3638.93,0.00024109,2,"2024-03-18T22:12:29.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480009,1710799949109,"fUSD",-1000.59,0.00024109,2,"2024-03-18T22:12:29.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480010,1710799949130,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480011,1710799949149,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480012,1710799949162,"fUSD",-2240.25,0.00024109,2,"2024-03-18T22:12:29.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480013,1710799949179,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480014,1710799949197,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480015,1710799949211,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480016,1710799949229,"fUSD",-876.56,0.00024109,2,"2024-03-18T22:12:29.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480017,1710799949245,"fUSD",-1827.91,0.00024109,2,"2024-03-18T22:12:29.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480018,1710799949260,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480019,1710799949276,"fUSD",-2226.67,0.00024109,2,"2024-03-18T22:12:29.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480020,1710799949291,"fUSD",-4659.24,0.00024109,2,"2024-03-18T22:12:29.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480021,1710799949306,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480022,1710799949322,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480023,1710799949338,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480024,1710799949352,"fUSD",-3729.26,0.00024109,2,"2024-03-18T22:12:29.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480025,1710799949369,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480026,1710799949384,"fUSD",-3606.56,0.00024109,2,"2024-03-18T22:12:29.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480027,1710799949399,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480028,1710799949415,"fUSD",-1207.02,0.00024109,2,"2024-03-18T22:12:29.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480029,1710799949430,"fUSD",-963.32,0.00024109,2,"2024-03-18T22:12:29.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480030,1710799949445,"fUSD",-28470.72,0.00024109,2,"2024-03-18T22:12:29.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480031,1710799949461,"fUSD",-2980.27,0.00024109,2,"2024-03-18T22:12:29.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480032,1710799949476,"fUSD",-1000.56,0.00024109,2,"2024-03-18T22:12:29.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480033,1710799949492,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480034,1710799949507,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480035,1710799949522,"fUSD",-1014.54,0.00024109,2,"2024-03-18T22:12:29.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480036,1710799949536,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480037,1710799949551,"fUSD",-1007.55,0.00024109,2,"2024-03-18T22:12:29.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480038,1710799949566,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480039,1710799949581,"fUSD",-12991.16,0.00024109,2,"2024-03-18T22:12:29.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480040,1710799949600,"fUSD",-825.64,0.00024109,2,"2024-03-18T22:12:29.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480041,1710799949616,"fUSD",-1967.21,0.00024109,2,"2024-03-18T22:12:29.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480042,1710799949631,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480043,1710799949646,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480044,1710799949661,"fUSD",-989.42,0.00024109,2,"2024-03-18T22:12:29.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480045,1710799949678,"fUSD",-3061.78,0.00024109,2,"2024-03-18T22:12:29.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480046,1710799949693,"fUSD",-3350.06,0.00024109,2,"2024-03-18T22:12:29.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480047,1710799949708,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480048,1710799949724,"fUSD",-1418.83,0.00024109,2,"2024-03-18T22:12:29.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480049,1710799949738,"fUSD",-578.72,0.00024109,2,"2024-03-18T22:12:29.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480050,1710799949752,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480051,1710799949768,"fUSD",-1283.92,0.00024109,2,"2024-03-18T22:12:29.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480052,1710799949783,"fUSD",-1017.47,0.00024109,2,"2024-03-18T22:12:29.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480053,1710799949798,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480054,1710799949814,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480055,1710799949829,"fUSD",-793.34,0.00024109,2,"2024-03-18T22:12:29.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480056,1710799949844,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480057,1710799949860,"fUSD",-544.38,0.00024109,2,"2024-03-18T22:12:29.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480058,1710799949873,"fUSD",-1383.54,0.00024109,2,"2024-03-18T22:12:29.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480059,1710799949888,"fUSD",-3058.85,0.00024109,2,"2024-03-18T22:12:29.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480060,1710799949903,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480061,1710799949918,"fUSD",-4863.68,0.00024109,2,"2024-03-18T22:12:29.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480062,1710799949933,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480063,1710799949948,"fUSD",-3420.67,0.00024109,2,"2024-03-18T22:12:29.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480064,1710799949963,"fUSD",-1467.98,0.00024109,2,"2024-03-18T22:12:29.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480065,1710799949977,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480066,1710799949991,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:29.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480067,1710799950005,"fUSD",-909.74,0.00024109,2,"2024-03-18T22:12:30.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480068,1710799950019,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480069,1710799950035,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480070,1710799950050,"fUSD",-616.14,0.00024109,2,"2024-03-18T22:12:30.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480071,1710799950065,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480072,1710799950079,"fUSD",-1472.05,0.00024109,2,"2024-03-18T22:12:30.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480073,1710799950093,"fUSD",-1391.49,0.00024109,2,"2024-03-18T22:12:30.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480074,1710799950107,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480075,1710799950122,"fUSD",-1026.28,0.00024109,2,"2024-03-18T22:12:30.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480076,1710799950136,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480077,1710799950151,"fUSD",-501.4,0.00024109,2,"2024-03-18T22:12:30.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480078,1710799950165,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480079,1710799950180,"fUSD",-1044.22,0.00024109,2,"2024-03-18T22:12:30.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480080,1710799950195,"fUSD",-736.5,0.00024109,2,"2024-03-18T22:12:30.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480081,1710799950210,"fUSD",-455.5396581,0.00024109,2,"2024-03-18T22:12:30.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480082,1710799950226,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480083,1710799950239,"fUSD",-1726.54,0.00024109,2,"2024-03-18T22:12:30.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480084,1710799950254,"fUSD",-2302.64,0.00024109,2,"2024-03-18T22:12:30.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480085,1710799950268,"fUSD",-1165.44,0.00024109,2,"2024-03-18T22:12:30.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480086,1710799950282,"fUSD",-12189.86,0.00024109,2,"2024-03-18T22:12:30.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480087,1710799950297,"fUSD",-1530.51,0.00024109,2,"2024-03-18T22:12:30.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480088,1710799950311,"fUSD",-1375.05,0.00024109,2,"2024-03-18T22:12:30.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480089,1710799950325,"fUSD",-1316.33,0.00024109,2,"2024-03-18T22:12:30.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480090,1710799950340,"fUSD",-728.8,0.00024109,2,"2024-03-18T22:12:30.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480091,1710799950354,"fUSD",-515.52,0.00024109,2,"2024-03-18T22:12:30.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480092,1710799950368,"fUSD",-1294.68,0.00024109,2,"2024-03-18T22:12:30.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480093,1710799950382,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480094,1710799950397,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480095,1710799950411,"fUSD",-1545.51,0.00024109,2,"2024-03-18T22:12:30.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480096,1710799950425,"fUSD",-1925.65,0.00024109,2,"2024-03-18T22:12:30.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480097,1710799950440,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480098,1710799950454,"fUSD",-6062.83,0.00024109,2,"2024-03-18T22:12:30.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480099,1710799950469,"fUSD",-1677.75,0.00024109,2,"2024-03-18T22:12:30.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480100,1710799950484,"fUSD",-515.12678233,0.00024109,2,"2024-03-18T22:12:30.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480101,1710799950498,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480102,1710799950512,"fUSD",-630.76,0.00024109,2,"2024-03-18T22:12:30.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480103,1710799950527,"fUSD",-697.84,0.00024109,2,"2024-03-18T22:12:30.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480104,1710799950541,"fUSD",-1539.77,0.00024109,2,"2024-03-18T22:12:30.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480105,1710799950555,"fUSD",-1111.24,0.00024109,2,"2024-03-18T22:12:30.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480106,1710799950569,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480107,1710799950583,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480108,1710799950600,"fUSD",-1154.87,0.00024109,2,"2024-03-18T22:12:30.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480109,1710799950616,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480110,1710799950631,"fUSD",-2083.43,0.00024109,2,"2024-03-18T22:12:30.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480111,1710799950645,"fUSD",-498.73941205,0.00024109,2,"2024-03-18T22:12:30.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480112,1710799950659,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480113,1710799950681,"fUSD",-873.95,0.00024109,2,"2024-03-18T22:12:30.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480114,1710799950695,"fUSD",-572.93,0.00024109,2,"2024-03-18T22:12:30.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480115,1710799950709,"fUSD",-1218.6,0.00024109,2,"2024-03-18T22:12:30.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480116,1710799950724,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480117,1710799950737,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480118,1710799950753,"fUSD",-762.41,0.00024109,2,"2024-03-18T22:12:30.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480119,1710799950769,"fUSD",-805.44,0.00024109,2,"2024-03-18T22:12:30.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480120,1710799950783,"fUSD",-2278.77,0.00024109,2,"2024-03-18T22:12:30.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480121,1710799950797,"fUSD",-2011.92,0.00024109,2,"2024-03-18T22:12:30.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480122,1710799950812,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480123,1710799950827,"fUSD",-2062.21,0.00024109,2,"2024-03-18T22:12:30.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480124,1710799950841,"fUSD",-971.93,0.00024109,2,"2024-03-18T22:12:30.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480125,1710799950856,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480126,1710799950872,"fUSD",-768.87,0.00024109,2,"2024-03-18T22:12:30.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480127,1710799950885,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480128,1710799950899,"fUSD",-1606.59,0.00024109,2,"2024-03-18T22:12:30.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480129,1710799950914,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480130,1710799950929,"fUSD",-1340.16,0.00024109,2,"2024-03-18T22:12:30.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480131,1710799950945,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:30.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480132,1710799950960,"fUSD",-1007.76,0.00024109,2,"2024-03-18T22:12:30.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480133,1710799950974,"fUSD",-4162.89,0.00024109,2,"2024-03-18T22:12:30.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480134,1710799950988,"fUSD",-1051.06,0.00024109,2,"2024-03-18T22:12:30.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480135,1710799951002,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480136,1710799951018,"fUSD",-699.3,0.00024109,2,"2024-03-18T22:12:31.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480137,1710799951033,"fUSD",-518.73,0.00024109,2,"2024-03-18T22:12:31.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480138,1710799951047,"fUSD",-1416.75,0.00024109,2,"2024-03-18T22:12:31.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480139,1710799951061,"fUSD",-1220.37,0.00024109,2,"2024-03-18T22:12:31.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480140,1710799951076,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480141,1710799951090,"fUSD",-1475.69,0.00024109,2,"2024-03-18T22:12:31.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480142,1710799951105,"fUSD",-1579.78,0.00024109,2,"2024-03-18T22:12:31.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480143,1710799951119,"fUSD",-960.76,0.00024109,2,"2024-03-18T22:12:31.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480144,1710799951133,"fUSD",-685.26,0.00024109,2,"2024-03-18T22:12:31.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480145,1710799951147,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480146,1710799951161,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480147,1710799951176,"fUSD",-502.81869774,0.00024109,2,"2024-03-18T22:12:31.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480148,1710799951191,"fUSD",-598.24,0.00024109,2,"2024-03-18T22:12:31.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480149,1710799951206,"fUSD",-3689.48,0.00024109,2,"2024-03-18T22:12:31.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480150,1710799951517,"fUSD",-1883.02,0.00024109,2,"2024-03-18T22:12:31.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480151,1710799951533,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480152,1710799951543,"fUSD",-725.93,0.00024109,2,"2024-03-18T22:12:31.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480153,1710799951553,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480154,1710799951563,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480155,1710799951573,"fUSD",-582.85,0.00024109,2,"2024-03-18T22:12:31.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480156,1710799951587,"fUSD",-597.67,0.00024109,2,"2024-03-18T22:12:31.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480157,1710799951597,"fUSD",-945.24,0.00024109,2,"2024-03-18T22:12:31.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480158,1710799951606,"fUSD",-3264.27,0.00024109,2,"2024-03-18T22:12:31.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480159,1710799951615,"fUSD",-1114.59,0.00024109,2,"2024-03-18T22:12:31.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480160,1710799951625,"fUSD",-1101.09,0.00024109,2,"2024-03-18T22:12:31.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480161,1710799951634,"fUSD",-3081.47,0.00024109,2,"2024-03-18T22:12:31.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480162,1710799951644,"fUSD",-1090.35,0.00024109,2,"2024-03-18T22:12:31.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480163,1710799951653,"fUSD",-15199.29,0.00024109,2,"2024-03-18T22:12:31.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480164,1710799951663,"fUSD",-525.35,0.00024109,2,"2024-03-18T22:12:31.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480165,1710799951673,"fUSD",-545.12,0.00024109,2,"2024-03-18T22:12:31.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480166,1710799951684,"fUSD",-524.35,0.00024109,2,"2024-03-18T22:12:31.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480167,1710799951693,"fUSD",-926.2,0.00024109,2,"2024-03-18T22:12:31.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480168,1710799951702,"fUSD",-738.48,0.00024109,2,"2024-03-18T22:12:31.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480169,1710799951712,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480170,1710799951721,"fUSD",-661.43,0.00024109,2,"2024-03-18T22:12:31.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480171,1710799951731,"fUSD",-502.03105797,0.00024109,2,"2024-03-18T22:12:31.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480172,1710799951740,"fUSD",-521.01,0.00024109,2,"2024-03-18T22:12:31.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480173,1710799951749,"fUSD",-2791.36,0.00024109,2,"2024-03-18T22:12:31.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480174,1710799951758,"fUSD",-1479.1,0.00024109,2,"2024-03-18T22:12:31.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480175,1710799951768,"fUSD",-3873.88,0.00024109,2,"2024-03-18T22:12:31.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480176,1710799951777,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480177,1710799951786,"fUSD",-8062.17,0.00024109,2,"2024-03-18T22:12:31.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480178,1710799951795,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480179,1710799951804,"fUSD",-1469.15,0.00024109,2,"2024-03-18T22:12:31.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480180,1710799951814,"fUSD",-1368.38,0.00024109,2,"2024-03-18T22:12:31.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480181,1710799951823,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480182,1710799951833,"fUSD",-578.84,0.00024109,2,"2024-03-18T22:12:31.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480183,1710799951843,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480184,1710799951852,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480185,1710799951861,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480186,1710799951870,"fUSD",-625.58,0.00024109,2,"2024-03-18T22:12:31.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480187,1710799951880,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480188,1710799951889,"fUSD",-659.71,0.00024109,2,"2024-03-18T22:12:31.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480189,1710799951898,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480190,1710799951907,"fUSD",-1165.69,0.00024109,2,"2024-03-18T22:12:31.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480191,1710799951916,"fUSD",-522.17,0.00024109,2,"2024-03-18T22:12:31.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480192,1710799951925,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480193,1710799951935,"fUSD",-547.31,0.00024109,2,"2024-03-18T22:12:31.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480194,1710799951945,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480195,1710799951954,"fUSD",-1931.5,0.00024109,2,"2024-03-18T22:12:31.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480196,1710799951963,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480197,1710799951972,"fUSD",-1852.16,0.00024109,2,"2024-03-18T22:12:31.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480198,1710799951981,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:31.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480199,1710799951990,"fUSD",-5194.45,0.00024109,2,"2024-03-18T22:12:31.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480200,1710799951999,"fUSD",-4366.56,0.00024109,2,"2024-03-18T22:12:31.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480201,1710799952010,"fUSD",-2626.87,0.00024109,2,"2024-03-18T22:12:32.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480202,1710799952019,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480203,1710799952028,"fUSD",-4566.9,0.00024109,2,"2024-03-18T22:12:32.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480204,1710799952038,"fUSD",-643.53,0.00024109,2,"2024-03-18T22:12:32.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480205,1710799952047,"fUSD",-1560.19,0.00024109,2,"2024-03-18T22:12:32.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480206,1710799952056,"fUSD",-574.42,0.00024109,2,"2024-03-18T22:12:32.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480207,1710799952065,"fUSD",-7356.66,0.00024109,2,"2024-03-18T22:12:32.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480208,1710799952074,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480209,1710799952084,"fUSD",-2335.37,0.00024109,2,"2024-03-18T22:12:32.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480210,1710799952094,"fUSD",-1433.97,0.00024109,2,"2024-03-18T22:12:32.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480211,1710799952103,"fUSD",-331.12158922,0.00024109,2,"2024-03-18T22:12:32.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480212,1710799952113,"fUSD",-1302.8,0.00024109,2,"2024-03-18T22:12:32.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480213,1710799952122,"fUSD",-12149.23,0.00024109,2,"2024-03-18T22:12:32.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480214,1710799952131,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480215,1710799952140,"fUSD",-596.59,0.00024109,2,"2024-03-18T22:12:32.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480216,1710799952149,"fUSD",-976.06,0.00024109,2,"2024-03-18T22:12:32.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480217,1710799952159,"fUSD",-543.94049246,0.00024109,2,"2024-03-18T22:12:32.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480218,1710799952168,"fUSD",-773.37,0.00024109,2,"2024-03-18T22:12:32.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480219,1710799952178,"fUSD",-575.4661436,0.00024109,2,"2024-03-18T22:12:32.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480220,1710799952187,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480221,1710799952196,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480222,1710799952206,"fUSD",-12163.47,0.00024109,2,"2024-03-18T22:12:32.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480223,1710799952215,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480224,1710799952225,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480225,1710799952234,"fUSD",-1666.88,0.00024109,2,"2024-03-18T22:12:32.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480226,1710799952244,"fUSD",-1040.95,0.00024109,2,"2024-03-18T22:12:32.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480227,1710799952253,"fUSD",-4014.74,0.00024109,2,"2024-03-18T22:12:32.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480228,1710799952263,"fUSD",-676.8,0.00024109,2,"2024-03-18T22:12:32.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480229,1710799952272,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480230,1710799952281,"fUSD",-2937.18,0.00024109,2,"2024-03-18T22:12:32.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480231,1710799952291,"fUSD",-798.37,0.00024109,2,"2024-03-18T22:12:32.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480232,1710799952300,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480233,1710799952310,"fUSD",-514.53,0.00024109,2,"2024-03-18T22:12:32.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480234,1710799952319,"fUSD",-630.18,0.00024109,2,"2024-03-18T22:12:32.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480235,1710799952328,"fUSD",-1092.32,0.00024109,2,"2024-03-18T22:12:32.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480236,1710799952337,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480237,1710799952347,"fUSD",-4002.95,0.00024109,2,"2024-03-18T22:12:32.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480238,1710799952356,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480239,1710799952365,"fUSD",-3032.32,0.00024109,2,"2024-03-18T22:12:32.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480240,1710799952374,"fUSD",-1825.34,0.00024109,2,"2024-03-18T22:12:32.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480241,1710799952384,"fUSD",-713.44,0.00024109,2,"2024-03-18T22:12:32.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480242,1710799952394,"fUSD",-2538.34,0.00024109,2,"2024-03-18T22:12:32.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480243,1710799952403,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480244,1710799952413,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480245,1710799952422,"fUSD",-1704.18,0.00024109,2,"2024-03-18T22:12:32.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480246,1710799952433,"fUSD",-2264.59,0.00024109,2,"2024-03-18T22:12:32.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480247,1710799952443,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480248,1710799952452,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480249,1710799952462,"fUSD",-999.91,0.00024109,2,"2024-03-18T22:12:32.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480250,1710799952471,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480251,1710799952480,"fUSD",-1455.99,0.00024109,2,"2024-03-18T22:12:32.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480252,1710799952489,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480253,1710799952498,"fUSD",-1138.58,0.00024109,2,"2024-03-18T22:12:32.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480254,1710799952508,"fUSD",-951.86,0.00024109,2,"2024-03-18T22:12:32.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480255,1710799952517,"fUSD",-780.67,0.00024109,2,"2024-03-18T22:12:32.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480256,1710799952526,"fUSD",-1309.57,0.00024109,2,"2024-03-18T22:12:32.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480257,1710799952536,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480258,1710799952545,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480259,1710799952555,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480260,1710799952606,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480261,1710799952619,"fUSD",-534.24989579,0.00024109,2,"2024-03-18T22:12:32.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480262,1710799952629,"fUSD",-4539.82,0.00024109,2,"2024-03-18T22:12:32.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480263,1710799952639,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480264,1710799952648,"fUSD",-4994.79,0.00024109,2,"2024-03-18T22:12:32.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480265,1710799952658,"fUSD",-1485.77,0.00024109,2,"2024-03-18T22:12:32.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480266,1710799952667,"fUSD",-849.91,0.00024109,2,"2024-03-18T22:12:32.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480267,1710799952677,"fUSD",-7034.98,0.00024109,2,"2024-03-18T22:12:32.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480268,1710799952688,"fUSD",-1794.57,0.00024109,2,"2024-03-18T22:12:32.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480269,1710799952697,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480270,1710799952707,"fUSD",-750.9,0.00024109,2,"2024-03-18T22:12:32.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480271,1710799952717,"fUSD",-2385.09,0.00024109,2,"2024-03-18T22:12:32.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480272,1710799952727,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480273,1710799952736,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480274,1710799952745,"fUSD",-609.27843518,0.00024109,2,"2024-03-18T22:12:32.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480275,1710799952754,"fUSD",-1615.86,0.00024109,2,"2024-03-18T22:12:32.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480276,1710799952763,"fUSD",-6038.49,0.00024109,2,"2024-03-18T22:12:32.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480277,1710799952772,"fUSD",-1135.58,0.00024109,2,"2024-03-18T22:12:32.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480278,1710799952781,"fUSD",-979.41,0.00024109,2,"2024-03-18T22:12:32.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480279,1710799952790,"fUSD",-6456.64,0.00024109,2,"2024-03-18T22:12:32.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480280,1710799952799,"fUSD",-942.12,0.00024109,2,"2024-03-18T22:12:32.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480281,1710799952809,"fUSD",-1504.81,0.00024109,2,"2024-03-18T22:12:32.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480282,1710799952819,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480283,1710799952828,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480284,1710799952837,"fUSD",-854.48,0.00024109,2,"2024-03-18T22:12:32.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480285,1710799952846,"fUSD",-508.22,0.00024109,2,"2024-03-18T22:12:32.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480286,1710799952855,"fUSD",-662.67,0.00024109,2,"2024-03-18T22:12:32.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480287,1710799952865,"fUSD",-2520.23,0.00024109,2,"2024-03-18T22:12:32.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480288,1710799952874,"fUSD",-40338.6,0.00024109,2,"2024-03-18T22:12:32.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480289,1710799952883,"fUSD",-1192.63,0.00024109,2,"2024-03-18T22:12:32.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480290,1710799952892,"fUSD",-2259.16,0.00024109,2,"2024-03-18T22:12:32.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480291,1710799952901,"fUSD",-1120.6,0.00024109,2,"2024-03-18T22:12:32.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480292,1710799952910,"fUSD",-4121.83,0.00024109,2,"2024-03-18T22:12:32.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480293,1710799952921,"fUSD",-2157.68,0.00024109,2,"2024-03-18T22:12:32.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480294,1710799952931,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480295,1710799952941,"fUSD",-2358.27,0.00024109,2,"2024-03-18T22:12:32.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480296,1710799952950,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:12:32.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480297,1710799952959,"fUSD",-6231.23,0.00024109,2,"2024-03-18T22:12:32.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480298,1710799952968,"fUSD",-150.95,0.0002411,2,"2024-03-18T22:12:32.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480299,1710799952977,"fUSD",-215.0,0.0002411,2,"2024-03-18T22:12:32.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480300,1710799952987,"fUSD",-214.0,0.0002411,2,"2024-03-18T22:12:32.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480301,1710799952996,"fUSD",-204.0,0.0002411,2,"2024-03-18T22:12:32.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480302,1710799953005,"fUSD",-46997.32540233,0.0002415,2,"2024-03-18T22:12:33.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480303,1710799953013,"fUSD",-432.0,0.00024164,2,"2024-03-18T22:12:33.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480304,1710799953023,"fUSD",-1026.0,0.00024225,2,"2024-03-18T22:12:33.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480305,1710799953032,"fUSD",-385.0,0.00024246,2,"2024-03-18T22:12:33.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480306,1710799953041,"fUSD",-1198.58803437,0.0002425,2,"2024-03-18T22:12:33.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480307,1710799953051,"fUSD",-5850.1559099,0.00024258,2,"2024-03-18T22:12:33.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480308,1710799953060,"fUSD",-2000.0,0.00024279,2,"2024-03-18T22:12:33.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480309,1710799953069,"fUSD",-2039.69107,0.000243,2,"2024-03-18T22:12:33.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480310,1710799953078,"fUSD",-500.0,0.00024315,2,"2024-03-18T22:12:33.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480311,1710799953087,"fUSD",-369.0,0.00024331,2,"2024-03-18T22:12:33.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480312,1710799953097,"fUSD",-158.12,0.00024342,2,"2024-03-18T22:12:33.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480313,1710799953106,"fUSD",-22230.29438275,0.0002436,2,"2024-03-18T22:12:33.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480314,1710799953116,"fUSD",-150.0,0.00024382,2,"2024-03-18T22:12:33.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480315,1710799953126,"fUSD",-150.0,0.00024382,2,"2024-03-18T22:12:33.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480316,1710799953135,"fUSD",-321.28379103,0.00024383,2,"2024-03-18T22:12:33.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480317,1710799953144,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480318,1710799953154,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480319,1710799953165,"fUSD",-306.42325477,0.00024383,2,"2024-03-18T22:12:33.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480320,1710799953174,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480321,1710799953183,"fUSD",-754.65,0.00024383,2,"2024-03-18T22:12:33.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480322,1710799953192,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480323,1710799953201,"fUSD",-1183.48,0.00024383,2,"2024-03-18T22:12:33.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480324,1710799953210,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480325,1710799953219,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480326,1710799953228,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480327,1710799953237,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480328,1710799953247,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480329,1710799953257,"fUSD",-841.06,0.00024383,2,"2024-03-18T22:12:33.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480330,1710799953266,"fUSD",-1050.21,0.00024383,2,"2024-03-18T22:12:33.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480331,1710799953276,"fUSD",-603.24,0.00024383,2,"2024-03-18T22:12:33.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480332,1710799953286,"fUSD",-426.55508558,0.00024383,2,"2024-03-18T22:12:33.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480333,1710799953295,"fUSD",-864.95,0.00024383,2,"2024-03-18T22:12:33.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480334,1710799953305,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480335,1710799953314,"fUSD",-801.98,0.00024383,2,"2024-03-18T22:12:33.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480336,1710799953324,"fUSD",-2023.13,0.00024383,2,"2024-03-18T22:12:33.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480337,1710799953335,"fUSD",-373.03330899,0.00024383,2,"2024-03-18T22:12:33.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480338,1710799953345,"fUSD",-435.49340801,0.00024383,2,"2024-03-18T22:12:33.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480339,1710799953355,"fUSD",-2257.25,0.00024383,2,"2024-03-18T22:12:33.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480340,1710799953366,"fUSD",-1080.91,0.00024383,2,"2024-03-18T22:12:33.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480341,1710799953376,"fUSD",-794.11,0.00024383,2,"2024-03-18T22:12:33.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480342,1710799953386,"fUSD",-753.34,0.00024383,2,"2024-03-18T22:12:33.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480343,1710799953396,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480344,1710799953407,"fUSD",-841.73,0.00024383,2,"2024-03-18T22:12:33.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480345,1710799953422,"fUSD",-2219.16,0.00024383,2,"2024-03-18T22:12:33.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480346,1710799953432,"fUSD",-637.28,0.00024383,2,"2024-03-18T22:12:33.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480347,1710799953442,"fUSD",-822.95,0.00024383,2,"2024-03-18T22:12:33.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480348,1710799953452,"fUSD",-532.03,0.00024383,2,"2024-03-18T22:12:33.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480349,1710799953462,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480350,1710799953473,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480351,1710799953484,"fUSD",-666.77,0.00024383,2,"2024-03-18T22:12:33.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480352,1710799953493,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480353,1710799953504,"fUSD",-2410.75,0.00024383,2,"2024-03-18T22:12:33.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480354,1710799953514,"fUSD",-503.09154086,0.00024383,2,"2024-03-18T22:12:33.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480355,1710799953525,"fUSD",-1083.62,0.00024383,2,"2024-03-18T22:12:33.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480356,1710799953535,"fUSD",-1096.76,0.00024383,2,"2024-03-18T22:12:33.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480357,1710799953546,"fUSD",-1153.52,0.00024383,2,"2024-03-18T22:12:33.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480358,1710799953556,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480359,1710799953566,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480360,1710799953577,"fUSD",-1579.95,0.00024383,2,"2024-03-18T22:12:33.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480361,1710799953588,"fUSD",-1079.02,0.00024383,2,"2024-03-18T22:12:33.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480362,1710799953599,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480363,1710799953609,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480364,1710799953619,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480365,1710799953629,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480366,1710799953639,"fUSD",-604.92,0.00024383,2,"2024-03-18T22:12:33.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480367,1710799953650,"fUSD",-2112.17,0.00024383,2,"2024-03-18T22:12:33.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480368,1710799953661,"fUSD",-788.06,0.00024383,2,"2024-03-18T22:12:33.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480369,1710799953673,"fUSD",-965.6,0.00024383,2,"2024-03-18T22:12:33.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480370,1710799953684,"fUSD",-567.24,0.00024383,2,"2024-03-18T22:12:33.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480371,1710799953694,"fUSD",-1057.53,0.00024383,2,"2024-03-18T22:12:33.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480372,1710799953704,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480373,1710799953714,"fUSD",-1346.77,0.00024383,2,"2024-03-18T22:12:33.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480374,1710799953724,"fUSD",-712.98,0.00024383,2,"2024-03-18T22:12:33.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480375,1710799953733,"fUSD",-624.81,0.00024383,2,"2024-03-18T22:12:33.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480376,1710799953743,"fUSD",-1820.6,0.00024383,2,"2024-03-18T22:12:33.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480377,1710799953752,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480378,1710799953768,"fUSD",-750.79,0.00024383,2,"2024-03-18T22:12:33.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480379,1710799953777,"fUSD",-628.64,0.00024383,2,"2024-03-18T22:12:33.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480380,1710799953788,"fUSD",-787.89,0.00024383,2,"2024-03-18T22:12:33.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480381,1710799953798,"fUSD",-593.51,0.00024383,2,"2024-03-18T22:12:33.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480382,1710799953807,"fUSD",-750.42,0.00024383,2,"2024-03-18T22:12:33.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480383,1710799953817,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480384,1710799953827,"fUSD",-622.98,0.00024383,2,"2024-03-18T22:12:33.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480385,1710799953837,"fUSD",-1628.79,0.00024383,2,"2024-03-18T22:12:33.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480386,1710799953847,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480387,1710799953856,"fUSD",-830.73,0.00024383,2,"2024-03-18T22:12:33.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480388,1710799953867,"fUSD",-3414.73,0.00024383,2,"2024-03-18T22:12:33.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480389,1710799953877,"fUSD",-837.33,0.00024383,2,"2024-03-18T22:12:33.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480390,1710799953887,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480391,1710799953896,"fUSD",-1594.83,0.00024383,2,"2024-03-18T22:12:33.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480392,1710799953906,"fUSD",-1565.76,0.00024383,2,"2024-03-18T22:12:33.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480393,1710799953916,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480394,1710799953926,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:33.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480395,1710799953937,"fUSD",-2289.86,0.00024383,2,"2024-03-18T22:12:33.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480396,1710799953946,"fUSD",-2327.27,0.00024383,2,"2024-03-18T22:12:33.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480397,1710799953956,"fUSD",-1043.46,0.00024383,2,"2024-03-18T22:12:33.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480398,1710799953965,"fUSD",-1166.79,0.00024383,2,"2024-03-18T22:12:33.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480399,1710799953975,"fUSD",-549.91,0.00024383,2,"2024-03-18T22:12:33.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480400,1710799953985,"fUSD",-568.66,0.00024383,2,"2024-03-18T22:12:33.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480401,1710799953995,"fUSD",-771.19,0.00024383,2,"2024-03-18T22:12:33.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480402,1710799954004,"fUSD",-2753.66,0.00024383,2,"2024-03-18T22:12:34.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480403,1710799954014,"fUSD",-1513.08,0.00024383,2,"2024-03-18T22:12:34.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480404,1710799954023,"fUSD",-1842.48,0.00024383,2,"2024-03-18T22:12:34.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480405,1710799954033,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480406,1710799954043,"fUSD",-1460.74,0.00024383,2,"2024-03-18T22:12:34.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480407,1710799954052,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480408,1710799954062,"fUSD",-942.07,0.00024383,2,"2024-03-18T22:12:34.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480409,1710799954071,"fUSD",-895.46,0.00024383,2,"2024-03-18T22:12:34.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480410,1710799954080,"fUSD",-1989.79,0.00024383,2,"2024-03-18T22:12:34.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480411,1710799954090,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480412,1710799954099,"fUSD",-1990.34,0.00024383,2,"2024-03-18T22:12:34.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480413,1710799954108,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480414,1710799954118,"fUSD",-570.11,0.00024383,2,"2024-03-18T22:12:34.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480415,1710799954127,"fUSD",-594.54,0.00024383,2,"2024-03-18T22:12:34.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480416,1710799954136,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480417,1710799954146,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480418,1710799954155,"fUSD",-235.25958408,0.00024383,2,"2024-03-18T22:12:34.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480419,1710799954164,"fUSD",-2010.18,0.00024383,2,"2024-03-18T22:12:34.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480420,1710799954174,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480421,1710799954184,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480422,1710799954193,"fUSD",-1089.38,0.00024383,2,"2024-03-18T22:12:34.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480423,1710799954202,"fUSD",-1225.65,0.00024383,2,"2024-03-18T22:12:34.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480424,1710799954212,"fUSD",-705.19,0.00024383,2,"2024-03-18T22:12:34.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480425,1710799954221,"fUSD",-2976.15,0.00024383,2,"2024-03-18T22:12:34.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480426,1710799954231,"fUSD",-508.99,0.00024383,2,"2024-03-18T22:12:34.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480427,1710799954240,"fUSD",-501.15,0.00024383,2,"2024-03-18T22:12:34.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480428,1710799954250,"fUSD",-1173.9,0.00024383,2,"2024-03-18T22:12:34.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480429,1710799954259,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480430,1710799954268,"fUSD",-1787.1,0.00024383,2,"2024-03-18T22:12:34.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480431,1710799954278,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480432,1710799954288,"fUSD",-1969.89,0.00024383,2,"2024-03-18T22:12:34.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480433,1710799954298,"fUSD",-551.56,0.00024383,2,"2024-03-18T22:12:34.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480434,1710799954308,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480435,1710799954318,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480436,1710799954327,"fUSD",-634.39,0.00024383,2,"2024-03-18T22:12:34.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480437,1710799954337,"fUSD",-515.85,0.00024383,2,"2024-03-18T22:12:34.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480438,1710799954346,"fUSD",-1763.14,0.00024383,2,"2024-03-18T22:12:34.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480439,1710799954356,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480440,1710799954365,"fUSD",-1610.23,0.00024383,2,"2024-03-18T22:12:34.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480441,1710799954375,"fUSD",-698.44,0.00024383,2,"2024-03-18T22:12:34.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480442,1710799954384,"fUSD",-757.78,0.00024383,2,"2024-03-18T22:12:34.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480443,1710799954393,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480444,1710799954410,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480445,1710799954419,"fUSD",-527.71620471,0.00024383,2,"2024-03-18T22:12:34.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480446,1710799954429,"fUSD",-3621.53,0.00024383,2,"2024-03-18T22:12:34.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480447,1710799954440,"fUSD",-1107.01,0.00024383,2,"2024-03-18T22:12:34.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480448,1710799954450,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480449,1710799954459,"fUSD",-3272.98,0.00024383,2,"2024-03-18T22:12:34.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480450,1710799954468,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480451,1710799954478,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480452,1710799954488,"fUSD",-617.42,0.00024383,2,"2024-03-18T22:12:34.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480453,1710799954498,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480454,1710799954508,"fUSD",-833.03,0.00024383,2,"2024-03-18T22:12:34.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480455,1710799954518,"fUSD",-1059.1,0.00024383,2,"2024-03-18T22:12:34.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480456,1710799954528,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480457,1710799954538,"fUSD",-2995.13,0.00024383,2,"2024-03-18T22:12:34.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480458,1710799954548,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480459,1710799954557,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480460,1710799954567,"fUSD",-1379.17,0.00024383,2,"2024-03-18T22:12:34.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480461,1710799954579,"fUSD",-2205.14,0.00024383,2,"2024-03-18T22:12:34.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480462,1710799954591,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480463,1710799954601,"fUSD",-1296.97,0.00024383,2,"2024-03-18T22:12:34.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480464,1710799954611,"fUSD",-684.91,0.00024383,2,"2024-03-18T22:12:34.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480465,1710799954622,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480466,1710799954632,"fUSD",-1167.23,0.00024383,2,"2024-03-18T22:12:34.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480467,1710799954642,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480468,1710799954652,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480469,1710799954664,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480470,1710799954673,"fUSD",-1111.67,0.00024383,2,"2024-03-18T22:12:34.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480471,1710799954684,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480472,1710799954693,"fUSD",-1840.74,0.00024383,2,"2024-03-18T22:12:34.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480473,1710799954703,"fUSD",-1159.15,0.00024383,2,"2024-03-18T22:12:34.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480474,1710799954712,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480475,1710799954721,"fUSD",-1071.26,0.00024383,2,"2024-03-18T22:12:34.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480476,1710799954731,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480477,1710799954740,"fUSD",-732.2,0.00024383,2,"2024-03-18T22:12:34.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480478,1710799954750,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480479,1710799954760,"fUSD",-2487.12,0.00024383,2,"2024-03-18T22:12:34.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480480,1710799954769,"fUSD",-1409.81,0.00024383,2,"2024-03-18T22:12:34.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480481,1710799954778,"fUSD",-2258.29,0.00024383,2,"2024-03-18T22:12:34.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480482,1710799954787,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480483,1710799954797,"fUSD",-885.61,0.00024383,2,"2024-03-18T22:12:34.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480484,1710799954807,"fUSD",-728.7,0.00024383,2,"2024-03-18T22:12:34.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480485,1710799954816,"fUSD",-981.29,0.00024383,2,"2024-03-18T22:12:34.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480486,1710799954826,"fUSD",-619.02,0.00024383,2,"2024-03-18T22:12:34.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480487,1710799954836,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:34.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480488,1710799954845,"fUSD",-3027.38,0.00024383,2,"2024-03-18T22:12:34.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480489,1710799955075,"fUSD",-2230.77,0.00024383,2,"2024-03-18T22:12:35.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480490,1710799955086,"fUSD",-2148.85,0.00024383,2,"2024-03-18T22:12:35.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480491,1710799955096,"fUSD",-847.31,0.00024383,2,"2024-03-18T22:12:35.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480492,1710799955106,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480493,1710799955116,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480494,1710799955126,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480495,1710799955136,"fUSD",-1040.92,0.00024383,2,"2024-03-18T22:12:35.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480496,1710799955146,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480497,1710799955156,"fUSD",-1016.05,0.00024383,2,"2024-03-18T22:12:35.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480498,1710799955166,"fUSD",-625.78,0.00024383,2,"2024-03-18T22:12:35.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480499,1710799955176,"fUSD",-1988.29,0.00024383,2,"2024-03-18T22:12:35.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480500,1710799955187,"fUSD",-673.87,0.00024383,2,"2024-03-18T22:12:35.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480501,1710799955197,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480502,1710799955207,"fUSD",-803.43,0.00024383,2,"2024-03-18T22:12:35.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480503,1710799955218,"fUSD",-2712.0,0.00024383,2,"2024-03-18T22:12:35.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480504,1710799955228,"fUSD",-618.27,0.00024383,2,"2024-03-18T22:12:35.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480505,1710799955237,"fUSD",-1492.36,0.00024383,2,"2024-03-18T22:12:35.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480506,1710799955247,"fUSD",-925.33,0.00024383,2,"2024-03-18T22:12:35.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480507,1710799955257,"fUSD",-1934.24,0.00024383,2,"2024-03-18T22:12:35.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480508,1710799955266,"fUSD",-1347.96,0.00024383,2,"2024-03-18T22:12:35.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480509,1710799955277,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480510,1710799955287,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480511,1710799955296,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480512,1710799955306,"fUSD",-618.35,0.00024383,2,"2024-03-18T22:12:35.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480513,1710799955315,"fUSD",-331.20159922,0.00024383,2,"2024-03-18T22:12:35.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480514,1710799955325,"fUSD",-3249.34,0.00024383,2,"2024-03-18T22:12:35.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480515,1710799955334,"fUSD",-736.87,0.00024383,2,"2024-03-18T22:12:35.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480516,1710799955344,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480517,1710799955354,"fUSD",-1048.99,0.00024383,2,"2024-03-18T22:12:35.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480518,1710799955363,"fUSD",-555.58,0.00024383,2,"2024-03-18T22:12:35.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480519,1710799955373,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480520,1710799955383,"fUSD",-695.99,0.00024383,2,"2024-03-18T22:12:35.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480521,1710799955393,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480522,1710799955403,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480523,1710799955413,"fUSD",-1686.42,0.00024383,2,"2024-03-18T22:12:35.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480524,1710799955423,"fUSD",-512.23866451,0.00024383,2,"2024-03-18T22:12:35.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480525,1710799955434,"fUSD",-197.1868526,0.00024383,2,"2024-03-18T22:12:35.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480526,1710799955445,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480527,1710799955454,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480528,1710799955464,"fUSD",-2027.85,0.00024383,2,"2024-03-18T22:12:35.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480529,1710799955474,"fUSD",-3300.65,0.00024383,2,"2024-03-18T22:12:35.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480530,1710799955484,"fUSD",-1879.8,0.00024383,2,"2024-03-18T22:12:35.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480531,1710799955495,"fUSD",-600.13,0.00024383,2,"2024-03-18T22:12:35.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480532,1710799955505,"fUSD",-689.62,0.00024383,2,"2024-03-18T22:12:35.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480533,1710799955514,"fUSD",-3602.93,0.00024383,2,"2024-03-18T22:12:35.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480534,1710799955524,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480535,1710799955534,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480536,1710799955545,"fUSD",-839.53,0.00024383,2,"2024-03-18T22:12:35.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480537,1710799955555,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480538,1710799955564,"fUSD",-734.91,0.00024383,2,"2024-03-18T22:12:35.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480539,1710799955574,"fUSD",-1753.56,0.00024383,2,"2024-03-18T22:12:35.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480540,1710799955585,"fUSD",-839.74,0.00024383,2,"2024-03-18T22:12:35.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480541,1710799955598,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480542,1710799955608,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480543,1710799955617,"fUSD",-4941.23,0.00024383,2,"2024-03-18T22:12:35.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480544,1710799955629,"fUSD",-924.55,0.00024383,2,"2024-03-18T22:12:35.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480545,1710799955638,"fUSD",-646.58,0.00024383,2,"2024-03-18T22:12:35.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480546,1710799955648,"fUSD",-1444.11,0.00024383,2,"2024-03-18T22:12:35.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480547,1710799955658,"fUSD",-1862.07,0.00024383,2,"2024-03-18T22:12:35.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480548,1710799955669,"fUSD",-2596.77,0.00024383,2,"2024-03-18T22:12:35.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480549,1710799955679,"fUSD",-1913.61,0.00024383,2,"2024-03-18T22:12:35.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480550,1710799955689,"fUSD",-600.66,0.00024383,2,"2024-03-18T22:12:35.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480551,1710799955699,"fUSD",-1169.17,0.00024383,2,"2024-03-18T22:12:35.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480552,1710799955708,"fUSD",-501.0,0.00024383,2,"2024-03-18T22:12:35.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480553,1710799955718,"fUSD",-671.74,0.00024383,2,"2024-03-18T22:12:35.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480554,1710799955730,"fUSD",-479.13805602,0.00024383,2,"2024-03-18T22:12:35.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480555,1710799955739,"fUSD",-660.79,0.00024383,2,"2024-03-18T22:12:35.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480556,1710799955749,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480557,1710799955759,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480558,1710799955769,"fUSD",-4429.56,0.00024383,2,"2024-03-18T22:12:35.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480559,1710799955778,"fUSD",-645.13,0.00024383,2,"2024-03-18T22:12:35.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480560,1710799955788,"fUSD",-1387.34,0.00024383,2,"2024-03-18T22:12:35.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480561,1710799955798,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480562,1710799955807,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480563,1710799955817,"fUSD",-1092.65,0.00024383,2,"2024-03-18T22:12:35.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480564,1710799955826,"fUSD",-1234.18,0.00024383,2,"2024-03-18T22:12:35.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480565,1710799955836,"fUSD",-775.21,0.00024383,2,"2024-03-18T22:12:35.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480566,1710799955846,"fUSD",-1640.92,0.00024383,2,"2024-03-18T22:12:35.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480567,1710799955856,"fUSD",-660.8,0.00024383,2,"2024-03-18T22:12:35.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480568,1710799955866,"fUSD",-618.02,0.00024383,2,"2024-03-18T22:12:35.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480569,1710799955876,"fUSD",-335.71451276,0.00024383,2,"2024-03-18T22:12:35.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480570,1710799955886,"fUSD",-2991.4,0.00024383,2,"2024-03-18T22:12:35.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480571,1710799955896,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480572,1710799955906,"fUSD",-526.67,0.00024383,2,"2024-03-18T22:12:35.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480573,1710799955915,"fUSD",-520.66,0.00024383,2,"2024-03-18T22:12:35.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480574,1710799955925,"fUSD",-182.36859023,0.00024383,2,"2024-03-18T22:12:35.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480575,1710799955935,"fUSD",-3432.69,0.00024383,2,"2024-03-18T22:12:35.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480576,1710799955946,"fUSD",-929.21,0.00024383,2,"2024-03-18T22:12:35.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480577,1710799955956,"fUSD",-2512.6,0.00024383,2,"2024-03-18T22:12:35.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480578,1710799955967,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:35.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480579,1710799955976,"fUSD",-553.17,0.00024383,2,"2024-03-18T22:12:35.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480580,1710799955986,"fUSD",-632.91,0.00024383,2,"2024-03-18T22:12:35.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480581,1710799955996,"fUSD",-587.03,0.00024383,2,"2024-03-18T22:12:35.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480582,1710799956006,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480583,1710799956016,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480584,1710799956026,"fUSD",-1670.28,0.00024383,2,"2024-03-18T22:12:36.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480585,1710799956036,"fUSD",-1508.72,0.00024383,2,"2024-03-18T22:12:36.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480586,1710799956046,"fUSD",-588.94,0.00024383,2,"2024-03-18T22:12:36.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480587,1710799956056,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480588,1710799956065,"fUSD",-2672.81,0.00024383,2,"2024-03-18T22:12:36.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480589,1710799956075,"fUSD",-992.88,0.00024383,2,"2024-03-18T22:12:36.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480590,1710799956085,"fUSD",-1421.34,0.00024383,2,"2024-03-18T22:12:36.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480591,1710799956094,"fUSD",-1479.34,0.00024383,2,"2024-03-18T22:12:36.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480592,1710799956104,"fUSD",-1591.7,0.00024383,2,"2024-03-18T22:12:36.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480593,1710799956113,"fUSD",-778.13,0.00024383,2,"2024-03-18T22:12:36.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480594,1710799956123,"fUSD",-549.69,0.00024383,2,"2024-03-18T22:12:36.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480595,1710799956132,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480596,1710799956143,"fUSD",-1096.72,0.00024383,2,"2024-03-18T22:12:36.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480597,1710799956153,"fUSD",-160.06794908,0.00024383,2,"2024-03-18T22:12:36.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480598,1710799956163,"fUSD",-2210.21,0.00024383,2,"2024-03-18T22:12:36.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480599,1710799956173,"fUSD",-1855.24,0.00024383,2,"2024-03-18T22:12:36.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480600,1710799956183,"fUSD",-1181.58,0.00024383,2,"2024-03-18T22:12:36.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480601,1710799956193,"fUSD",-869.7,0.00024383,2,"2024-03-18T22:12:36.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480602,1710799956203,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480603,1710799956213,"fUSD",-1747.53,0.00024383,2,"2024-03-18T22:12:36.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480604,1710799956223,"fUSD",-680.92,0.00024383,2,"2024-03-18T22:12:36.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480605,1710799956233,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480606,1710799956243,"fUSD",-665.42,0.00024383,2,"2024-03-18T22:12:36.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480607,1710799956253,"fUSD",-1501.92,0.00024383,2,"2024-03-18T22:12:36.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480608,1710799956263,"fUSD",-2323.42,0.00024383,2,"2024-03-18T22:12:36.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480609,1710799956273,"fUSD",-2355.45,0.00024383,2,"2024-03-18T22:12:36.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480610,1710799956283,"fUSD",-2348.13,0.00024383,2,"2024-03-18T22:12:36.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480611,1710799956292,"fUSD",-1841.43,0.00024383,2,"2024-03-18T22:12:36.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480612,1710799956302,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480613,1710799956312,"fUSD",-633.95,0.00024383,2,"2024-03-18T22:12:36.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480614,1710799956321,"fUSD",-2789.32,0.00024383,2,"2024-03-18T22:12:36.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480615,1710799956331,"fUSD",-1047.26,0.00024383,2,"2024-03-18T22:12:36.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480616,1710799956340,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480617,1710799956350,"fUSD",-506.7,0.00024383,2,"2024-03-18T22:12:36.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480618,1710799956359,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480619,1710799956369,"fUSD",-2028.96,0.00024383,2,"2024-03-18T22:12:36.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480620,1710799956380,"fUSD",-727.29,0.00024383,2,"2024-03-18T22:12:36.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480621,1710799956389,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480622,1710799956399,"fUSD",-1121.74,0.00024383,2,"2024-03-18T22:12:36.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480623,1710799956410,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480624,1710799956420,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480625,1710799956429,"fUSD",-1964.52,0.00024383,2,"2024-03-18T22:12:36.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480626,1710799956440,"fUSD",-800.57,0.00024383,2,"2024-03-18T22:12:36.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480627,1710799956450,"fUSD",-855.83,0.00024383,2,"2024-03-18T22:12:36.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480628,1710799956460,"fUSD",-515.18,0.00024383,2,"2024-03-18T22:12:36.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480629,1710799956471,"fUSD",-805.44,0.00024383,2,"2024-03-18T22:12:36.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480630,1710799956480,"fUSD",-1465.25,0.00024383,2,"2024-03-18T22:12:36.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480631,1710799956490,"fUSD",-1137.55,0.00024383,2,"2024-03-18T22:12:36.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480632,1710799956500,"fUSD",-703.59,0.00024383,2,"2024-03-18T22:12:36.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480633,1710799956509,"fUSD",-1372.51,0.00024383,2,"2024-03-18T22:12:36.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480634,1710799956519,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480635,1710799956529,"fUSD",-1311.42,0.00024383,2,"2024-03-18T22:12:36.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480636,1710799956539,"fUSD",-693.23,0.00024383,2,"2024-03-18T22:12:36.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480637,1710799956548,"fUSD",-890.31,0.00024383,2,"2024-03-18T22:12:36.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480638,1710799956558,"fUSD",-606.63,0.00024383,2,"2024-03-18T22:12:36.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480639,1710799956567,"fUSD",-1355.8,0.00024383,2,"2024-03-18T22:12:36.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480640,1710799956577,"fUSD",-633.23,0.00024383,2,"2024-03-18T22:12:36.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480641,1710799956588,"fUSD",-1311.22,0.00024383,2,"2024-03-18T22:12:36.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480642,1710799956599,"fUSD",-931.19,0.00024383,2,"2024-03-18T22:12:36.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480643,1710799956609,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480644,1710799956619,"fUSD",-931.2,0.00024383,2,"2024-03-18T22:12:36.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480645,1710799956629,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480646,1710799956639,"fUSD",-560.88,0.00024383,2,"2024-03-18T22:12:36.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480647,1710799956649,"fUSD",-578.22,0.00024383,2,"2024-03-18T22:12:36.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480648,1710799956659,"fUSD",-1373.23,0.00024383,2,"2024-03-18T22:12:36.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480649,1710799956668,"fUSD",-1189.08,0.00024383,2,"2024-03-18T22:12:36.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480650,1710799956678,"fUSD",-582.88,0.00024383,2,"2024-03-18T22:12:36.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480651,1710799956689,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480652,1710799956699,"fUSD",-807.67,0.00024383,2,"2024-03-18T22:12:36.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480653,1710799956708,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480654,1710799956718,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480655,1710799956727,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480656,1710799956737,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480657,1710799956746,"fUSD",-1318.07,0.00024383,2,"2024-03-18T22:12:36.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480658,1710799956756,"fUSD",-2537.59,0.00024383,2,"2024-03-18T22:12:36.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480659,1710799956766,"fUSD",-1833.13,0.00024383,2,"2024-03-18T22:12:36.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480660,1710799956776,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480661,1710799956785,"fUSD",-584.63,0.00024383,2,"2024-03-18T22:12:36.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480662,1710799956794,"fUSD",-922.71,0.00024383,2,"2024-03-18T22:12:36.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480663,1710799956803,"fUSD",-522.08,0.00024383,2,"2024-03-18T22:12:36.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480664,1710799956812,"fUSD",-667.48,0.00024383,2,"2024-03-18T22:12:36.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480665,1710799956821,"fUSD",-1186.68,0.00024383,2,"2024-03-18T22:12:36.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480666,1710799956831,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480667,1710799956840,"fUSD",-797.09,0.00024383,2,"2024-03-18T22:12:36.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480668,1710799956849,"fUSD",-1847.99,0.00024383,2,"2024-03-18T22:12:36.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480669,1710799956858,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480670,1710799956868,"fUSD",-998.55,0.00024383,2,"2024-03-18T22:12:36.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480671,1710799956877,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480672,1710799956886,"fUSD",-1079.26,0.00024383,2,"2024-03-18T22:12:36.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480673,1710799956895,"fUSD",-1856.02,0.00024383,2,"2024-03-18T22:12:36.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480674,1710799956904,"fUSD",-1418.3,0.00024383,2,"2024-03-18T22:12:36.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480675,1710799956913,"fUSD",-897.94,0.00024383,2,"2024-03-18T22:12:36.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480676,1710799956922,"fUSD",-1186.25,0.00024383,2,"2024-03-18T22:12:36.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480677,1710799956931,"fUSD",-844.5,0.00024383,2,"2024-03-18T22:12:36.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480678,1710799956940,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480679,1710799956949,"fUSD",-1228.33,0.00024383,2,"2024-03-18T22:12:36.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480680,1710799956958,"fUSD",-656.86,0.00024383,2,"2024-03-18T22:12:36.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480681,1710799956967,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:36.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480682,1710799956976,"fUSD",-1254.05,0.00024383,2,"2024-03-18T22:12:36.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480683,1710799956985,"fUSD",-1220.28,0.00024383,2,"2024-03-18T22:12:36.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480684,1710799956994,"fUSD",-524.26,0.00024383,2,"2024-03-18T22:12:36.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480685,1710799957004,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480686,1710799957013,"fUSD",-544.86,0.00024383,2,"2024-03-18T22:12:37.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480687,1710799957023,"fUSD",-1112.38,0.00024383,2,"2024-03-18T22:12:37.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480688,1710799957032,"fUSD",-1554.62,0.00024383,2,"2024-03-18T22:12:37.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480689,1710799957042,"fUSD",-564.50736779,0.00024383,2,"2024-03-18T22:12:37.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480690,1710799957053,"fUSD",-990.25,0.00024383,2,"2024-03-18T22:12:37.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480691,1710799957062,"fUSD",-1046.24,0.00024383,2,"2024-03-18T22:12:37.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480692,1710799957071,"fUSD",-525.88,0.00024383,2,"2024-03-18T22:12:37.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480693,1710799957080,"fUSD",-615.98,0.00024383,2,"2024-03-18T22:12:37.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480694,1710799957089,"fUSD",-1017.43,0.00024383,2,"2024-03-18T22:12:37.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480695,1710799957098,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480696,1710799957107,"fUSD",-1155.33,0.00024383,2,"2024-03-18T22:12:37.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480697,1710799957116,"fUSD",-3244.32,0.00024383,2,"2024-03-18T22:12:37.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480698,1710799957125,"fUSD",-527.83,0.00024383,2,"2024-03-18T22:12:37.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480699,1710799957134,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480700,1710799957143,"fUSD",-1754.86,0.00024383,2,"2024-03-18T22:12:37.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480701,1710799957152,"fUSD",-1859.5,0.00024383,2,"2024-03-18T22:12:37.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480702,1710799957161,"fUSD",-721.17,0.00024383,2,"2024-03-18T22:12:37.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480703,1710799957170,"fUSD",-1204.75,0.00024383,2,"2024-03-18T22:12:37.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480704,1710799957179,"fUSD",-1304.47,0.00024383,2,"2024-03-18T22:12:37.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480705,1710799957190,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480706,1710799957199,"fUSD",-1387.32,0.00024383,2,"2024-03-18T22:12:37.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480707,1710799957208,"fUSD",-1084.75,0.00024383,2,"2024-03-18T22:12:37.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480708,1710799957217,"fUSD",-984.35,0.00024383,2,"2024-03-18T22:12:37.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480709,1710799957226,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480710,1710799957236,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480711,1710799957246,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480712,1710799957256,"fUSD",-1042.11,0.00024383,2,"2024-03-18T22:12:37.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480713,1710799957265,"fUSD",-550.03,0.00024383,2,"2024-03-18T22:12:37.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480714,1710799957274,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480715,1710799957283,"fUSD",-3263.23,0.00024383,2,"2024-03-18T22:12:37.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480716,1710799957292,"fUSD",-1980.05,0.00024383,2,"2024-03-18T22:12:37.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480717,1710799957301,"fUSD",-1334.24,0.00024383,2,"2024-03-18T22:12:37.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480718,1710799957310,"fUSD",-1006.81,0.00024383,2,"2024-03-18T22:12:37.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480719,1710799957319,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480720,1710799957328,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480721,1710799957337,"fUSD",-879.01,0.00024383,2,"2024-03-18T22:12:37.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480722,1710799957346,"fUSD",-577.06,0.00024383,2,"2024-03-18T22:12:37.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480723,1710799957355,"fUSD",-772.45,0.00024383,2,"2024-03-18T22:12:37.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480724,1710799957365,"fUSD",-1289.15,0.00024383,2,"2024-03-18T22:12:37.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480725,1710799957374,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480726,1710799957383,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480727,1710799957393,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480728,1710799957402,"fUSD",-1162.86,0.00024383,2,"2024-03-18T22:12:37.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480729,1710799957411,"fUSD",-189.53055955,0.00024383,2,"2024-03-18T22:12:37.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480730,1710799957421,"fUSD",-539.59,0.00024383,2,"2024-03-18T22:12:37.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480731,1710799957430,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480732,1710799957441,"fUSD",-1284.59,0.00024383,2,"2024-03-18T22:12:37.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480733,1710799957450,"fUSD",-1343.86,0.00024383,2,"2024-03-18T22:12:37.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480734,1710799957459,"fUSD",-2423.47,0.00024383,2,"2024-03-18T22:12:37.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480735,1710799957469,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480736,1710799957478,"fUSD",-790.0,0.00024383,2,"2024-03-18T22:12:37.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480737,1710799957487,"fUSD",-1561.78,0.00024383,2,"2024-03-18T22:12:37.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480738,1710799957588,"fUSD",-2345.93,0.00024383,2,"2024-03-18T22:12:37.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480739,1710799957598,"fUSD",-1543.03,0.00024383,2,"2024-03-18T22:12:37.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480740,1710799957607,"fUSD",-688.89,0.00024383,2,"2024-03-18T22:12:37.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480741,1710799957616,"fUSD",-503.06402262,0.00024383,2,"2024-03-18T22:12:37.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480742,1710799957626,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480743,1710799957636,"fUSD",-779.42,0.00024383,2,"2024-03-18T22:12:37.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480744,1710799957645,"fUSD",-353.1718556,0.00024383,2,"2024-03-18T22:12:37.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480745,1710799957654,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480746,1710799957665,"fUSD",-1455.91,0.00024383,2,"2024-03-18T22:12:37.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480747,1710799957674,"fUSD",-964.51,0.00024383,2,"2024-03-18T22:12:37.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480748,1710799957684,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480749,1710799957692,"fUSD",-1604.71,0.00024383,2,"2024-03-18T22:12:37.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480750,1710799957701,"fUSD",-865.84,0.00024383,2,"2024-03-18T22:12:37.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480751,1710799957710,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480752,1710799957719,"fUSD",-1347.47,0.00024383,2,"2024-03-18T22:12:37.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480753,1710799957727,"fUSD",-1883.82,0.00024383,2,"2024-03-18T22:12:37.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480754,1710799957738,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480755,1710799957747,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480756,1710799957756,"fUSD",-615.15,0.00024383,2,"2024-03-18T22:12:37.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480757,1710799957765,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480758,1710799957774,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480759,1710799957782,"fUSD",-743.05,0.00024383,2,"2024-03-18T22:12:37.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480760,1710799957791,"fUSD",-1288.43,0.00024383,2,"2024-03-18T22:12:37.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480761,1710799957800,"fUSD",-532.05,0.00024383,2,"2024-03-18T22:12:37.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480762,1710799957809,"fUSD",-1050.86,0.00024383,2,"2024-03-18T22:12:37.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480763,1710799957818,"fUSD",-568.35,0.00024383,2,"2024-03-18T22:12:37.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480764,1710799957827,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480765,1710799957836,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480766,1710799957845,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480767,1710799957854,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480768,1710799957863,"fUSD",-801.95,0.00024383,2,"2024-03-18T22:12:37.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480769,1710799957872,"fUSD",-1387.79,0.00024383,2,"2024-03-18T22:12:37.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480770,1710799957881,"fUSD",-3692.13,0.00024383,2,"2024-03-18T22:12:37.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480771,1710799957890,"fUSD",-1021.88,0.00024383,2,"2024-03-18T22:12:37.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480772,1710799957899,"fUSD",-1736.34,0.00024383,2,"2024-03-18T22:12:37.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480773,1710799957909,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480774,1710799957918,"fUSD",-722.05,0.00024383,2,"2024-03-18T22:12:37.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480775,1710799957927,"fUSD",-2682.4,0.00024383,2,"2024-03-18T22:12:37.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480776,1710799957938,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480777,1710799957947,"fUSD",-917.72,0.00024383,2,"2024-03-18T22:12:37.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480778,1710799957955,"fUSD",-1582.16,0.00024383,2,"2024-03-18T22:12:37.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480779,1710799957965,"fUSD",-507.3952565,0.00024383,2,"2024-03-18T22:12:37.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480780,1710799957974,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480781,1710799957982,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480782,1710799957992,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:37.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480783,1710799958001,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480784,1710799958010,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480785,1710799958019,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480786,1710799958029,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480787,1710799958038,"fUSD",-899.67,0.00024383,2,"2024-03-18T22:12:38.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480788,1710799958048,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480789,1710799958057,"fUSD",-1197.99,0.00024383,2,"2024-03-18T22:12:38.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480790,1710799958067,"fUSD",-2570.57,0.00024383,2,"2024-03-18T22:12:38.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480791,1710799958077,"fUSD",-832.49,0.00024383,2,"2024-03-18T22:12:38.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480792,1710799958087,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480793,1710799958096,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480794,1710799958106,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480795,1710799958115,"fUSD",-2336.68,0.00024383,2,"2024-03-18T22:12:38.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480796,1710799958124,"fUSD",-714.57,0.00024383,2,"2024-03-18T22:12:38.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480797,1710799958133,"fUSD",-572.14,0.00024383,2,"2024-03-18T22:12:38.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480798,1710799958142,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480799,1710799958151,"fUSD",-570.84,0.00024383,2,"2024-03-18T22:12:38.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480800,1710799958161,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480801,1710799958171,"fUSD",-1267.22,0.00024383,2,"2024-03-18T22:12:38.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480802,1710799958181,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480803,1710799958192,"fUSD",-1986.27,0.00024383,2,"2024-03-18T22:12:38.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480804,1710799958201,"fUSD",-713.53,0.00024383,2,"2024-03-18T22:12:38.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480805,1710799958210,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480806,1710799958220,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480807,1710799958229,"fUSD",-1031.5,0.00024383,2,"2024-03-18T22:12:38.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480808,1710799958238,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480809,1710799958248,"fUSD",-1487.73,0.00024383,2,"2024-03-18T22:12:38.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480810,1710799958257,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480811,1710799958266,"fUSD",-1462.06,0.00024383,2,"2024-03-18T22:12:38.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480812,1710799958275,"fUSD",-538.36287718,0.00024383,2,"2024-03-18T22:12:38.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480813,1710799958284,"fUSD",-1113.91,0.00024383,2,"2024-03-18T22:12:38.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480814,1710799958293,"fUSD",-662.67,0.00024383,2,"2024-03-18T22:12:38.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480815,1710799958302,"fUSD",-1374.98,0.00024383,2,"2024-03-18T22:12:38.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480816,1710799958311,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480817,1710799958320,"fUSD",-2453.88,0.00024383,2,"2024-03-18T22:12:38.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480818,1710799958329,"fUSD",-584.72,0.00024383,2,"2024-03-18T22:12:38.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480819,1710799958338,"fUSD",-436.78321853,0.00024383,2,"2024-03-18T22:12:38.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480820,1710799958348,"fUSD",-2831.64,0.00024383,2,"2024-03-18T22:12:38.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480821,1710799958357,"fUSD",-1349.99,0.00024383,2,"2024-03-18T22:12:38.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480822,1710799958367,"fUSD",-1580.15,0.00024383,2,"2024-03-18T22:12:38.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480823,1710799958377,"fUSD",-1466.21,0.00024383,2,"2024-03-18T22:12:38.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480824,1710799958387,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480825,1710799958396,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480826,1710799958407,"fUSD",-1118.72,0.00024383,2,"2024-03-18T22:12:38.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480827,1710799958416,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480828,1710799958426,"fUSD",-606.91,0.00024383,2,"2024-03-18T22:12:38.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480829,1710799958435,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480830,1710799958445,"fUSD",-1958.41,0.00024383,2,"2024-03-18T22:12:38.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480831,1710799958454,"fUSD",-605.4,0.00024383,2,"2024-03-18T22:12:38.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480832,1710799958465,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480833,1710799958475,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480834,1710799958484,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480835,1710799958493,"fUSD",-942.42,0.00024383,2,"2024-03-18T22:12:38.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480836,1710799958502,"fUSD",-569.15,0.00024383,2,"2024-03-18T22:12:38.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480837,1710799958511,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480838,1710799958521,"fUSD",-1400.41,0.00024383,2,"2024-03-18T22:12:38.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480839,1710799958530,"fUSD",-941.12,0.00024383,2,"2024-03-18T22:12:38.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480840,1710799958539,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480841,1710799958548,"fUSD",-567.98773765,0.00024383,2,"2024-03-18T22:12:38.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480842,1710799958558,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480843,1710799958566,"fUSD",-507.48609572,0.00024383,2,"2024-03-18T22:12:38.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480844,1710799958576,"fUSD",-559.93835509,0.00024383,2,"2024-03-18T22:12:38.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480845,1710799958585,"fUSD",-1781.44,0.00024383,2,"2024-03-18T22:12:38.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480846,1710799958598,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480847,1710799958608,"fUSD",-713.68,0.00024383,2,"2024-03-18T22:12:38.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480848,1710799958617,"fUSD",-1912.95,0.00024383,2,"2024-03-18T22:12:38.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480849,1710799958626,"fUSD",-1203.57,0.00024383,2,"2024-03-18T22:12:38.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480850,1710799958635,"fUSD",-905.72,0.00024383,2,"2024-03-18T22:12:38.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480851,1710799958643,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480852,1710799958653,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480853,1710799958662,"fUSD",-4393.41,0.00024383,2,"2024-03-18T22:12:38.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480854,1710799958672,"fUSD",-2303.75,0.00024383,2,"2024-03-18T22:12:38.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480855,1710799958682,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480856,1710799958693,"fUSD",-1144.14,0.00024383,2,"2024-03-18T22:12:38.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480857,1710799958702,"fUSD",-1401.22,0.00024383,2,"2024-03-18T22:12:38.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480858,1710799958710,"fUSD",-1229.49,0.00024383,2,"2024-03-18T22:12:38.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480859,1710799958719,"fUSD",-511.29,0.00024383,2,"2024-03-18T22:12:38.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480860,1710799958728,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480861,1710799958737,"fUSD",-1432.28,0.00024383,2,"2024-03-18T22:12:38.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480862,1710799958746,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480863,1710799958754,"fUSD",-516.82,0.00024383,2,"2024-03-18T22:12:38.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480864,1710799958764,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480865,1710799958773,"fUSD",-1305.33,0.00024383,2,"2024-03-18T22:12:38.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480866,1710799958781,"fUSD",-581.47,0.00024383,2,"2024-03-18T22:12:38.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480867,1710799958790,"fUSD",-678.53,0.00024383,2,"2024-03-18T22:12:38.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480868,1710799958799,"fUSD",-1022.21,0.00024383,2,"2024-03-18T22:12:38.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480869,1710799958808,"fUSD",-737.52,0.00024383,2,"2024-03-18T22:12:38.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480870,1710799958817,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480871,1710799958827,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480872,1710799958837,"fUSD",-1654.91,0.00024383,2,"2024-03-18T22:12:38.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480873,1710799958846,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480874,1710799958855,"fUSD",-745.31,0.00024383,2,"2024-03-18T22:12:38.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480875,1710799958865,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480876,1710799958875,"fUSD",-7202.93,0.00024383,2,"2024-03-18T22:12:38.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480877,1710799958884,"fUSD",-20689.66,0.00024383,2,"2024-03-18T22:12:38.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480878,1710799958893,"fUSD",-2992.02,0.00024383,2,"2024-03-18T22:12:38.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480879,1710799958902,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480880,1710799958911,"fUSD",-638.22,0.00024383,2,"2024-03-18T22:12:38.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480881,1710799958921,"fUSD",-1157.8,0.00024383,2,"2024-03-18T22:12:38.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480882,1710799958931,"fUSD",-1110.24,0.00024383,2,"2024-03-18T22:12:38.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480883,1710799958943,"fUSD",-1088.66,0.00024383,2,"2024-03-18T22:12:38.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480884,1710799958952,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480885,1710799958963,"fUSD",-1090.38,0.00024383,2,"2024-03-18T22:12:38.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480886,1710799958972,"fUSD",-1367.92,0.00024383,2,"2024-03-18T22:12:38.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480887,1710799958981,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480888,1710799958990,"fUSD",-8212.3,0.00024383,2,"2024-03-18T22:12:38.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480889,1710799958999,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:38.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480890,1710799959008,"fUSD",-1716.46,0.00024383,2,"2024-03-18T22:12:39.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480891,1710799959017,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480892,1710799959026,"fUSD",-1412.21,0.00024383,2,"2024-03-18T22:12:39.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480893,1710799959035,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480894,1710799959044,"fUSD",-605.07,0.00024383,2,"2024-03-18T22:12:39.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480895,1710799959053,"fUSD",-622.92,0.00024383,2,"2024-03-18T22:12:39.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480896,1710799959062,"fUSD",-738.47,0.00024383,2,"2024-03-18T22:12:39.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480897,1710799959071,"fUSD",-6843.13,0.00024383,2,"2024-03-18T22:12:39.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480898,1710799959079,"fUSD",-642.05,0.00024383,2,"2024-03-18T22:12:39.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480899,1710799959088,"fUSD",-2375.9,0.00024383,2,"2024-03-18T22:12:39.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480900,1710799959097,"fUSD",-720.26,0.00024383,2,"2024-03-18T22:12:39.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480901,1710799959106,"fUSD",-1814.94,0.00024383,2,"2024-03-18T22:12:39.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480902,1710799959115,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480903,1710799959124,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480904,1710799959133,"fUSD",-7701.15,0.00024383,2,"2024-03-18T22:12:39.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480905,1710799959142,"fUSD",-2621.03,0.00024383,2,"2024-03-18T22:12:39.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480906,1710799959151,"fUSD",-1283.55,0.00024383,2,"2024-03-18T22:12:39.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480907,1710799959161,"fUSD",-70618.05,0.00024383,2,"2024-03-18T22:12:39.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480908,1710799959171,"fUSD",-867.51,0.00024383,2,"2024-03-18T22:12:39.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480909,1710799959180,"fUSD",-933.88,0.00024383,2,"2024-03-18T22:12:39.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480910,1710799959191,"fUSD",-651.4,0.00024383,2,"2024-03-18T22:12:39.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480911,1710799959200,"fUSD",-1968.24,0.00024383,2,"2024-03-18T22:12:39.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480912,1710799959210,"fUSD",-1507.28,0.00024383,2,"2024-03-18T22:12:39.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480913,1710799959219,"fUSD",-15625.12,0.00024383,2,"2024-03-18T22:12:39.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480914,1710799959228,"fUSD",-2930.24,0.00024383,2,"2024-03-18T22:12:39.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480915,1710799959237,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480916,1710799959247,"fUSD",-386.07,0.00024383,2,"2024-03-18T22:12:39.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480917,1710799959256,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480918,1710799959265,"fUSD",-908.19,0.00024383,2,"2024-03-18T22:12:39.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480919,1710799959275,"fUSD",-836.99,0.00024383,2,"2024-03-18T22:12:39.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480920,1710799959284,"fUSD",-1649.1,0.00024383,2,"2024-03-18T22:12:39.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480921,1710799959293,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480922,1710799959302,"fUSD",-1000.59,0.00024383,2,"2024-03-18T22:12:39.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480923,1710799959311,"fUSD",-3638.93,0.00024383,2,"2024-03-18T22:12:39.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480924,1710799959321,"fUSD",-234.94111108,0.00024383,2,"2024-03-18T22:12:39.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480925,1710799959330,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480926,1710799959339,"fUSD",-2240.25,0.00024383,2,"2024-03-18T22:12:39.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480927,1710799959348,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480928,1710799959357,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480929,1710799959366,"fUSD",-503.67903247,0.00024383,2,"2024-03-18T22:12:39.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480930,1710799959376,"fUSD",-876.56,0.00024383,2,"2024-03-18T22:12:39.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480931,1710799959385,"fUSD",-1827.91,0.00024383,2,"2024-03-18T22:12:39.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480932,1710799959395,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480933,1710799959404,"fUSD",-2226.67,0.00024383,2,"2024-03-18T22:12:39.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480934,1710799959413,"fUSD",-4659.24,0.00024383,2,"2024-03-18T22:12:39.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480935,1710799959422,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480936,1710799959431,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480937,1710799959441,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480938,1710799959451,"fUSD",-3729.26,0.00024383,2,"2024-03-18T22:12:39.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480939,1710799959459,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480940,1710799959468,"fUSD",-3606.56,0.00024383,2,"2024-03-18T22:12:39.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480941,1710799959478,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480942,1710799959487,"fUSD",-1207.02,0.00024383,2,"2024-03-18T22:12:39.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480943,1710799959496,"fUSD",-963.32,0.00024383,2,"2024-03-18T22:12:39.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480944,1710799959505,"fUSD",-28470.72,0.00024383,2,"2024-03-18T22:12:39.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480945,1710799959514,"fUSD",-2980.27,0.00024383,2,"2024-03-18T22:12:39.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480946,1710799959523,"fUSD",-1000.56,0.00024383,2,"2024-03-18T22:12:39.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480947,1710799959532,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480948,1710799959541,"fUSD",-333.96,0.00024383,2,"2024-03-18T22:12:39.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480949,1710799959550,"fUSD",-1014.54,0.00024383,2,"2024-03-18T22:12:39.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480950,1710799959560,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480951,1710799959569,"fUSD",-1007.55,0.00024383,2,"2024-03-18T22:12:39.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480952,1710799959578,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480953,1710799959588,"fUSD",-12991.16,0.00024383,2,"2024-03-18T22:12:39.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480954,1710799959599,"fUSD",-825.64,0.00024383,2,"2024-03-18T22:12:39.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480955,1710799959608,"fUSD",-1967.21,0.00024383,2,"2024-03-18T22:12:39.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480956,1710799959617,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480957,1710799959626,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480958,1710799959637,"fUSD",-989.42,0.00024383,2,"2024-03-18T22:12:39.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480959,1710799959647,"fUSD",-3061.78,0.00024383,2,"2024-03-18T22:12:39.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480960,1710799959656,"fUSD",-3350.06,0.00024383,2,"2024-03-18T22:12:39.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480961,1710799959665,"fUSD",-495.4793197,0.00024383,2,"2024-03-18T22:12:39.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480962,1710799959674,"fUSD",-1418.83,0.00024383,2,"2024-03-18T22:12:39.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480963,1710799959683,"fUSD",-578.72,0.00024383,2,"2024-03-18T22:12:39.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480964,1710799959693,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480965,1710799959702,"fUSD",-1283.92,0.00024383,2,"2024-03-18T22:12:39.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480966,1710799959711,"fUSD",-1017.47,0.00024383,2,"2024-03-18T22:12:39.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480967,1710799959721,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480968,1710799959731,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480969,1710799959740,"fUSD",-793.34,0.00024383,2,"2024-03-18T22:12:39.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480970,1710799959750,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480971,1710799959759,"fUSD",-544.38,0.00024383,2,"2024-03-18T22:12:39.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480972,1710799959769,"fUSD",-1383.54,0.00024383,2,"2024-03-18T22:12:39.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480973,1710799959779,"fUSD",-3058.85,0.00024383,2,"2024-03-18T22:12:39.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480974,1710799959788,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480975,1710799959798,"fUSD",-4863.68,0.00024383,2,"2024-03-18T22:12:39.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480976,1710799959808,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480977,1710799959817,"fUSD",-3420.67,0.00024383,2,"2024-03-18T22:12:39.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480978,1710799959826,"fUSD",-1467.98,0.00024383,2,"2024-03-18T22:12:39.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480979,1710799959835,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480980,1710799959845,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480981,1710799959854,"fUSD",-909.74,0.00024383,2,"2024-03-18T22:12:39.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480982,1710799959863,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480983,1710799959872,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480984,1710799959881,"fUSD",-616.14,0.00024383,2,"2024-03-18T22:12:39.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480985,1710799959890,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480986,1710799959899,"fUSD",-1472.05,0.00024383,2,"2024-03-18T22:12:39.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480987,1710799959908,"fUSD",-1391.49,0.00024383,2,"2024-03-18T22:12:39.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480988,1710799959917,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480989,1710799959926,"fUSD",-1026.28,0.00024383,2,"2024-03-18T22:12:39.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480990,1710799959935,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480991,1710799959945,"fUSD",-501.4,0.00024383,2,"2024-03-18T22:12:39.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480992,1710799959954,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480993,1710799959963,"fUSD",-1044.22,0.00024383,2,"2024-03-18T22:12:39.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480994,1710799959972,"fUSD",-736.5,0.00024383,2,"2024-03-18T22:12:39.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480995,1710799959982,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:39.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480996,1710799959991,"fUSD",-1726.54,0.00024383,2,"2024-03-18T22:12:39.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480997,1710799960000,"fUSD",-2302.64,0.00024383,2,"2024-03-18T22:12:40.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480998,1710799960010,"fUSD",-1165.44,0.00024383,2,"2024-03-18T22:12:40.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480999,1710799960019,"fUSD",-12189.86,0.00024383,2,"2024-03-18T22:12:40.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481000,1710799960029,"fUSD",-1375.05,0.00024383,2,"2024-03-18T22:12:40.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481001,1710799960038,"fUSD",-1530.51,0.00024383,2,"2024-03-18T22:12:40.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481002,1710799960048,"fUSD",-1316.33,0.00024383,2,"2024-03-18T22:12:40.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481003,1710799960057,"fUSD",-728.8,0.00024383,2,"2024-03-18T22:12:40.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481004,1710799960066,"fUSD",-515.52,0.00024383,2,"2024-03-18T22:12:40.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481005,1710799960075,"fUSD",-1294.68,0.00024383,2,"2024-03-18T22:12:40.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481006,1710799960085,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481007,1710799960094,"fUSD",-184.79499063,0.00024383,2,"2024-03-18T22:12:40.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481008,1710799960103,"fUSD",-1545.51,0.00024383,2,"2024-03-18T22:12:40.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481009,1710799960112,"fUSD",-1925.65,0.00024383,2,"2024-03-18T22:12:40.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481010,1710799960121,"fUSD",-571.49961672,0.00024383,2,"2024-03-18T22:12:40.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481011,1710799960130,"fUSD",-6062.83,0.00024383,2,"2024-03-18T22:12:40.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481012,1710799960139,"fUSD",-1677.75,0.00024383,2,"2024-03-18T22:12:40.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481013,1710799960148,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481014,1710799960157,"fUSD",-630.76,0.00024383,2,"2024-03-18T22:12:40.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481015,1710799960166,"fUSD",-697.84,0.00024383,2,"2024-03-18T22:12:40.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481016,1710799960175,"fUSD",-1539.77,0.00024383,2,"2024-03-18T22:12:40.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481017,1710799960185,"fUSD",-1111.24,0.00024383,2,"2024-03-18T22:12:40.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481018,1710799960194,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481019,1710799960203,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481020,1710799960213,"fUSD",-1154.87,0.00024383,2,"2024-03-18T22:12:40.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481021,1710799960223,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481022,1710799960232,"fUSD",-2083.43,0.00024383,2,"2024-03-18T22:12:40.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481023,1710799960242,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481024,1710799960251,"fUSD",-873.95,0.00024383,2,"2024-03-18T22:12:40.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481025,1710799960261,"fUSD",-572.93,0.00024383,2,"2024-03-18T22:12:40.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481026,1710799960270,"fUSD",-1218.6,0.00024383,2,"2024-03-18T22:12:40.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481027,1710799960279,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481028,1710799960289,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481029,1710799960298,"fUSD",-762.41,0.00024383,2,"2024-03-18T22:12:40.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481030,1710799960307,"fUSD",-805.44,0.00024383,2,"2024-03-18T22:12:40.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481031,1710799960316,"fUSD",-2278.77,0.00024383,2,"2024-03-18T22:12:40.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481032,1710799960326,"fUSD",-2011.92,0.00024383,2,"2024-03-18T22:12:40.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481033,1710799960335,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481034,1710799960344,"fUSD",-2062.21,0.00024383,2,"2024-03-18T22:12:40.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481035,1710799960353,"fUSD",-971.93,0.00024383,2,"2024-03-18T22:12:40.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481036,1710799960363,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481037,1710799960372,"fUSD",-768.87,0.00024383,2,"2024-03-18T22:12:40.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481038,1710799960381,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481039,1710799960390,"fUSD",-1606.59,0.00024383,2,"2024-03-18T22:12:40.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481040,1710799960400,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481041,1710799960409,"fUSD",-1340.16,0.00024383,2,"2024-03-18T22:12:40.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481042,1710799960418,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481043,1710799960427,"fUSD",-1007.76,0.00024383,2,"2024-03-18T22:12:40.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481044,1710799960436,"fUSD",-4162.89,0.00024383,2,"2024-03-18T22:12:40.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481045,1710799960445,"fUSD",-1051.06,0.00024383,2,"2024-03-18T22:12:40.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481046,1710799960456,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481047,1710799960466,"fUSD",-699.3,0.00024383,2,"2024-03-18T22:12:40.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481048,1710799960475,"fUSD",-518.73,0.00024383,2,"2024-03-18T22:12:40.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481049,1710799960484,"fUSD",-1416.75,0.00024383,2,"2024-03-18T22:12:40.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481050,1710799960493,"fUSD",-1220.37,0.00024383,2,"2024-03-18T22:12:40.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481051,1710799960503,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481052,1710799960512,"fUSD",-1475.69,0.00024383,2,"2024-03-18T22:12:40.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481053,1710799960521,"fUSD",-1579.78,0.00024383,2,"2024-03-18T22:12:40.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481054,1710799960530,"fUSD",-960.76,0.00024383,2,"2024-03-18T22:12:40.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481055,1710799960540,"fUSD",-685.26,0.00024383,2,"2024-03-18T22:12:40.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481056,1710799960549,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481057,1710799960558,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481058,1710799960568,"fUSD",-598.24,0.00024383,2,"2024-03-18T22:12:40.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481059,1710799960578,"fUSD",-3689.48,0.00024383,2,"2024-03-18T22:12:40.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481060,1710799960592,"fUSD",-1883.02,0.00024383,2,"2024-03-18T22:12:40.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481061,1710799960602,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481062,1710799960611,"fUSD",-725.93,0.00024383,2,"2024-03-18T22:12:40.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481063,1710799960621,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481064,1710799960631,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481065,1710799960640,"fUSD",-582.85,0.00024383,2,"2024-03-18T22:12:40.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481066,1710799960650,"fUSD",-597.67,0.00024383,2,"2024-03-18T22:12:40.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481067,1710799960660,"fUSD",-945.24,0.00024383,2,"2024-03-18T22:12:40.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481068,1710799960669,"fUSD",-3264.27,0.00024383,2,"2024-03-18T22:12:40.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481069,1710799960678,"fUSD",-1114.59,0.00024383,2,"2024-03-18T22:12:40.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481070,1710799960688,"fUSD",-1101.09,0.00024383,2,"2024-03-18T22:12:40.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481071,1710799960698,"fUSD",-3081.47,0.00024383,2,"2024-03-18T22:12:40.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481072,1710799960707,"fUSD",-1090.35,0.00024383,2,"2024-03-18T22:12:40.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481073,1710799960716,"fUSD",-15199.29,0.00024383,2,"2024-03-18T22:12:40.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481074,1710799960725,"fUSD",-545.12,0.00024383,2,"2024-03-18T22:12:40.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481075,1710799960734,"fUSD",-525.35,0.00024383,2,"2024-03-18T22:12:40.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481076,1710799960744,"fUSD",-524.35,0.00024383,2,"2024-03-18T22:12:40.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481077,1710799960753,"fUSD",-926.2,0.00024383,2,"2024-03-18T22:12:40.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481078,1710799960762,"fUSD",-738.48,0.00024383,2,"2024-03-18T22:12:40.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481079,1710799960772,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481080,1710799960781,"fUSD",-661.43,0.00024383,2,"2024-03-18T22:12:40.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481081,1710799960791,"fUSD",-521.01,0.00024383,2,"2024-03-18T22:12:40.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481082,1710799960800,"fUSD",-1479.1,0.00024383,2,"2024-03-18T22:12:40.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481083,1710799960810,"fUSD",-3873.88,0.00024383,2,"2024-03-18T22:12:40.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481084,1710799960819,"fUSD",-2791.36,0.00024383,2,"2024-03-18T22:12:40.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481085,1710799960829,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481086,1710799960839,"fUSD",-8062.17,0.00024383,2,"2024-03-18T22:12:40.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481087,1710799960849,"fUSD",-567.9,0.00024383,2,"2024-03-18T22:12:40.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481088,1710799960858,"fUSD",-1469.15,0.00024383,2,"2024-03-18T22:12:40.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481089,1710799960868,"fUSD",-1368.38,0.00024383,2,"2024-03-18T22:12:40.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481090,1710799960878,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481091,1710799960887,"fUSD",-578.84,0.00024383,2,"2024-03-18T22:12:40.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481092,1710799960897,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481093,1710799960906,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481094,1710799960915,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481095,1710799960924,"fUSD",-625.58,0.00024383,2,"2024-03-18T22:12:40.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481096,1710799960933,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481097,1710799960943,"fUSD",-659.71,0.00024383,2,"2024-03-18T22:12:40.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481098,1710799960952,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481099,1710799960961,"fUSD",-1165.69,0.00024383,2,"2024-03-18T22:12:40.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481100,1710799960970,"fUSD",-522.17,0.00024383,2,"2024-03-18T22:12:40.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481101,1710799960979,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481102,1710799960989,"fUSD",-547.31,0.00024383,2,"2024-03-18T22:12:40.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481103,1710799960998,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:40.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481104,1710799961007,"fUSD",-1931.5,0.00024383,2,"2024-03-18T22:12:41.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481105,1710799961016,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481106,1710799961025,"fUSD",-1852.16,0.00024383,2,"2024-03-18T22:12:41.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481107,1710799961034,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481108,1710799961043,"fUSD",-5194.45,0.00024383,2,"2024-03-18T22:12:41.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481109,1710799961052,"fUSD",-4366.56,0.00024383,2,"2024-03-18T22:12:41.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481110,1710799961061,"fUSD",-2626.87,0.00024383,2,"2024-03-18T22:12:41.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481111,1710799961070,"fUSD",-340.8,0.00024383,2,"2024-03-18T22:12:41.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481112,1710799961079,"fUSD",-643.53,0.00024383,2,"2024-03-18T22:12:41.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481113,1710799961089,"fUSD",-4566.9,0.00024383,2,"2024-03-18T22:12:41.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481114,1710799961098,"fUSD",-1560.19,0.00024383,2,"2024-03-18T22:12:41.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481115,1710799961108,"fUSD",-574.42,0.00024383,2,"2024-03-18T22:12:41.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481116,1710799961117,"fUSD",-7356.66,0.00024383,2,"2024-03-18T22:12:41.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481117,1710799961126,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481118,1710799961135,"fUSD",-2335.37,0.00024383,2,"2024-03-18T22:12:41.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481119,1710799961145,"fUSD",-1433.97,0.00024383,2,"2024-03-18T22:12:41.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481120,1710799961155,"fUSD",-1302.8,0.00024383,2,"2024-03-18T22:12:41.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481121,1710799961164,"fUSD",-12149.23,0.00024383,2,"2024-03-18T22:12:41.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481122,1710799961173,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481123,1710799961182,"fUSD",-596.59,0.00024383,2,"2024-03-18T22:12:41.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481124,1710799961192,"fUSD",-976.06,0.00024383,2,"2024-03-18T22:12:41.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481125,1710799961202,"fUSD",-773.37,0.00024383,2,"2024-03-18T22:12:41.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481126,1710799961211,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481127,1710799961220,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481128,1710799961229,"fUSD",-12163.47,0.00024383,2,"2024-03-18T22:12:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481129,1710799961239,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481130,1710799961248,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481131,1710799961257,"fUSD",-1666.88,0.00024383,2,"2024-03-18T22:12:41.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481132,1710799961266,"fUSD",-1040.95,0.00024383,2,"2024-03-18T22:12:41.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481133,1710799961275,"fUSD",-4014.74,0.00024383,2,"2024-03-18T22:12:41.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481134,1710799961285,"fUSD",-676.8,0.00024383,2,"2024-03-18T22:12:41.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481135,1710799961295,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481136,1710799961304,"fUSD",-2937.18,0.00024383,2,"2024-03-18T22:12:41.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481137,1710799961314,"fUSD",-798.37,0.00024383,2,"2024-03-18T22:12:41.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481138,1710799961323,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481139,1710799961334,"fUSD",-514.53,0.00024383,2,"2024-03-18T22:12:41.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481140,1710799961346,"fUSD",-630.18,0.00024383,2,"2024-03-18T22:12:41.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481141,1710799961355,"fUSD",-1092.32,0.00024383,2,"2024-03-18T22:12:41.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481142,1710799961365,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481143,1710799961374,"fUSD",-4002.95,0.00024383,2,"2024-03-18T22:12:41.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481144,1710799961383,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481145,1710799961392,"fUSD",-3032.32,0.00024383,2,"2024-03-18T22:12:41.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481146,1710799961402,"fUSD",-1825.34,0.00024383,2,"2024-03-18T22:12:41.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481147,1710799961412,"fUSD",-713.44,0.00024383,2,"2024-03-18T22:12:41.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481148,1710799961423,"fUSD",-2538.34,0.00024383,2,"2024-03-18T22:12:41.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481149,1710799961433,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481150,1710799961444,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481151,1710799961454,"fUSD",-1704.18,0.00024383,2,"2024-03-18T22:12:41.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481152,1710799961464,"fUSD",-2264.59,0.00024383,2,"2024-03-18T22:12:41.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481153,1710799961474,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481154,1710799961483,"fUSD",-999.91,0.00024383,2,"2024-03-18T22:12:41.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481155,1710799961493,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481156,1710799961503,"fUSD",-1455.99,0.00024383,2,"2024-03-18T22:12:41.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481157,1710799961512,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481158,1710799961522,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481159,1710799961531,"fUSD",-1138.58,0.00024383,2,"2024-03-18T22:12:41.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481160,1710799961541,"fUSD",-951.86,0.00024383,2,"2024-03-18T22:12:41.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481161,1710799961550,"fUSD",-780.67,0.00024383,2,"2024-03-18T22:12:41.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481162,1710799961561,"fUSD",-1309.57,0.00024383,2,"2024-03-18T22:12:41.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481163,1710799961572,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481164,1710799961582,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481165,1710799961594,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481166,1710799961604,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481167,1710799961614,"fUSD",-4539.82,0.00024383,2,"2024-03-18T22:12:41.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481168,1710799961624,"fUSD",-4994.79,0.00024383,2,"2024-03-18T22:12:41.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481169,1710799961634,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481170,1710799961644,"fUSD",-1485.77,0.00024383,2,"2024-03-18T22:12:41.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481171,1710799961653,"fUSD",-849.91,0.00024383,2,"2024-03-18T22:12:41.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481172,1710799961662,"fUSD",-7034.98,0.00024383,2,"2024-03-18T22:12:41.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481173,1710799961673,"fUSD",-1794.57,0.00024383,2,"2024-03-18T22:12:41.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481174,1710799961683,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481175,1710799961693,"fUSD",-2385.09,0.00024383,2,"2024-03-18T22:12:41.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481176,1710799961702,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481177,1710799961712,"fUSD",-750.9,0.00024383,2,"2024-03-18T22:12:41.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481178,1710799961721,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481179,1710799961731,"fUSD",-1615.86,0.00024383,2,"2024-03-18T22:12:41.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481180,1710799961741,"fUSD",-6038.49,0.00024383,2,"2024-03-18T22:12:41.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481181,1710799961750,"fUSD",-1135.58,0.00024383,2,"2024-03-18T22:12:41.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481182,1710799961760,"fUSD",-979.41,0.00024383,2,"2024-03-18T22:12:41.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481183,1710799961769,"fUSD",-6456.64,0.00024383,2,"2024-03-18T22:12:41.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481184,1710799961778,"fUSD",-942.12,0.00024383,2,"2024-03-18T22:12:41.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481185,1710799961788,"fUSD",-1504.81,0.00024383,2,"2024-03-18T22:12:41.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481186,1710799961798,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481187,1710799961807,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481188,1710799961816,"fUSD",-854.48,0.00024383,2,"2024-03-18T22:12:41.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481189,1710799961825,"fUSD",-508.22,0.00024383,2,"2024-03-18T22:12:41.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481190,1710799961834,"fUSD",-662.67,0.00024383,2,"2024-03-18T22:12:41.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481191,1710799961843,"fUSD",-2520.23,0.00024383,2,"2024-03-18T22:12:41.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481192,1710799961853,"fUSD",-40338.6,0.00024383,2,"2024-03-18T22:12:41.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481193,1710799961863,"fUSD",-1192.63,0.00024383,2,"2024-03-18T22:12:41.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481194,1710799961873,"fUSD",-2259.16,0.00024383,2,"2024-03-18T22:12:41.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481195,1710799961882,"fUSD",-1120.6,0.00024383,2,"2024-03-18T22:12:41.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481196,1710799961892,"fUSD",-4121.83,0.00024383,2,"2024-03-18T22:12:41.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481197,1710799961901,"fUSD",-2157.68,0.00024383,2,"2024-03-18T22:12:41.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481198,1710799961911,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:12:41.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481199,1710799961921,"fUSD",-2358.27,0.00024383,2,"2024-03-18T22:12:41.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481200,1710799961931,"fUSD",-289.17470659,0.00024383,2,"2024-03-18T22:12:41.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481201,1710799961941,"fUSD",-6231.23,0.00024383,2,"2024-03-18T22:12:41.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481202,1710799961951,"fUSD",-1000.0,0.00024454,2,"2024-03-18T22:12:41.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481203,1710799961960,"fUSD",-151.07221851,0.0002446,2,"2024-03-18T22:12:41.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481204,1710799961969,"fUSD",-2000.0,0.000245,2,"2024-03-18T22:12:41.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481205,1710799961979,"fUSD",-33846.97919062,0.000245,2,"2024-03-18T22:12:41.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481206,1710799961989,"fUSD",-792.92436257,0.0002455,2,"2024-03-18T22:12:41.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481207,1710799961998,"fUSD",-178.07557792,0.0002455,2,"2024-03-18T22:12:41.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481208,1710799962007,"fUSD",-215.0,0.0002457,2,"2024-03-18T22:12:42.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481209,1710799962017,"fUSD",-210.0,0.0002457,2,"2024-03-18T22:12:42.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481210,1710799962026,"fUSD",-214.0,0.0002457,2,"2024-03-18T22:12:42.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481211,1710799962035,"fUSD",-204.0,0.0002457,2,"2024-03-18T22:12:42.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481212,1710799962044,"fUSD",-155.18569217,0.00024599,2,"2024-03-18T22:12:42.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481213,1710799962054,"fUSD",-5850.1559099,0.00024607,2,"2024-03-18T22:12:42.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481214,1710799962062,"fUSD",-361.05,0.00024651,2,"2024-03-18T22:12:42.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481215,1710799962072,"fUSD",-150.0,0.00024656,2,"2024-03-18T22:12:42.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481216,1710799962081,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481217,1710799962090,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481218,1710799962100,"fUSD",-754.65,0.00024657,2,"2024-03-18T22:12:42.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481219,1710799962109,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481220,1710799962118,"fUSD",-1183.48,0.00024657,2,"2024-03-18T22:12:42.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481221,1710799962127,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481222,1710799962136,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481223,1710799962145,"fUSD",-562.98237507,0.00024657,2,"2024-03-18T22:12:42.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481224,1710799962155,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481225,1710799962164,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481226,1710799962173,"fUSD",-841.06,0.00024657,2,"2024-03-18T22:12:42.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481227,1710799962182,"fUSD",-1050.21,0.00024657,2,"2024-03-18T22:12:42.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481228,1710799962193,"fUSD",-603.24,0.00024657,2,"2024-03-18T22:12:42.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481229,1710799962203,"fUSD",-864.95,0.00024657,2,"2024-03-18T22:12:42.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481230,1710799962212,"fUSD",-595.50914919,0.00024657,2,"2024-03-18T22:12:42.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481231,1710799962221,"fUSD",-801.98,0.00024657,2,"2024-03-18T22:12:42.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481232,1710799962230,"fUSD",-2023.13,0.00024657,2,"2024-03-18T22:12:42.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481233,1710799962239,"fUSD",-2257.25,0.00024657,2,"2024-03-18T22:12:42.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481234,1710799962249,"fUSD",-794.11,0.00024657,2,"2024-03-18T22:12:42.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481235,1710799962258,"fUSD",-1080.91,0.00024657,2,"2024-03-18T22:12:42.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481236,1710799962268,"fUSD",-753.34,0.00024657,2,"2024-03-18T22:12:42.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481237,1710799962277,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481238,1710799962286,"fUSD",-841.73,0.00024657,2,"2024-03-18T22:12:42.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481239,1710799962295,"fUSD",-2219.16,0.00024657,2,"2024-03-18T22:12:42.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481240,1710799962304,"fUSD",-637.28,0.00024657,2,"2024-03-18T22:12:42.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481241,1710799962395,"fUSD",-822.95,0.00024657,2,"2024-03-18T22:12:42.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481242,1710799962408,"fUSD",-532.03,0.00024657,2,"2024-03-18T22:12:42.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481243,1710799962418,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481244,1710799962427,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481245,1710799962437,"fUSD",-666.77,0.00024657,2,"2024-03-18T22:12:42.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481246,1710799962446,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481247,1710799962456,"fUSD",-2410.75,0.00024657,2,"2024-03-18T22:12:42.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481248,1710799962465,"fUSD",-1083.62,0.00024657,2,"2024-03-18T22:12:42.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481249,1710799962474,"fUSD",-1096.76,0.00024657,2,"2024-03-18T22:12:42.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481250,1710799962484,"fUSD",-1153.52,0.00024657,2,"2024-03-18T22:12:42.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481251,1710799962493,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481252,1710799962503,"fUSD",-253.83974158,0.00024657,2,"2024-03-18T22:12:42.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481253,1710799962512,"fUSD",-1579.95,0.00024657,2,"2024-03-18T22:12:42.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481254,1710799962522,"fUSD",-1079.02,0.00024657,2,"2024-03-18T22:12:42.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481255,1710799962532,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481256,1710799962546,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481257,1710799962556,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481258,1710799962566,"fUSD",-604.92,0.00024657,2,"2024-03-18T22:12:42.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481259,1710799962577,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481260,1710799962587,"fUSD",-2112.17,0.00024657,2,"2024-03-18T22:12:42.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481261,1710799962599,"fUSD",-788.06,0.00024657,2,"2024-03-18T22:12:42.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481262,1710799962609,"fUSD",-965.6,0.00024657,2,"2024-03-18T22:12:42.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481263,1710799962620,"fUSD",-567.24,0.00024657,2,"2024-03-18T22:12:42.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481264,1710799962630,"fUSD",-1057.53,0.00024657,2,"2024-03-18T22:12:42.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481265,1710799962641,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481266,1710799962651,"fUSD",-1346.77,0.00024657,2,"2024-03-18T22:12:42.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481267,1710799962661,"fUSD",-712.98,0.00024657,2,"2024-03-18T22:12:42.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481268,1710799962673,"fUSD",-624.81,0.00024657,2,"2024-03-18T22:12:42.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481269,1710799962684,"fUSD",-1820.6,0.00024657,2,"2024-03-18T22:12:42.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481270,1710799962695,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481271,1710799962705,"fUSD",-750.79,0.00024657,2,"2024-03-18T22:12:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481272,1710799962715,"fUSD",-628.64,0.00024657,2,"2024-03-18T22:12:42.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481273,1710799962725,"fUSD",-787.89,0.00024657,2,"2024-03-18T22:12:42.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481274,1710799962735,"fUSD",-593.51,0.00024657,2,"2024-03-18T22:12:42.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481275,1710799962745,"fUSD",-750.42,0.00024657,2,"2024-03-18T22:12:42.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481276,1710799962755,"fUSD",-622.98,0.00024657,2,"2024-03-18T22:12:42.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481277,1710799962765,"fUSD",-1628.79,0.00024657,2,"2024-03-18T22:12:42.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481278,1710799962775,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481279,1710799962785,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481280,1710799962796,"fUSD",-830.73,0.00024657,2,"2024-03-18T22:12:42.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481281,1710799962806,"fUSD",-3414.73,0.00024657,2,"2024-03-18T22:12:42.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481282,1710799962815,"fUSD",-837.33,0.00024657,2,"2024-03-18T22:12:42.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481283,1710799962825,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481284,1710799962835,"fUSD",-1594.83,0.00024657,2,"2024-03-18T22:12:42.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481285,1710799962844,"fUSD",-1565.76,0.00024657,2,"2024-03-18T22:12:42.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481286,1710799962854,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481287,1710799962864,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:42.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481288,1710799962874,"fUSD",-2289.86,0.00024657,2,"2024-03-18T22:12:42.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481289,1710799962884,"fUSD",-2327.27,0.00024657,2,"2024-03-18T22:12:42.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481290,1710799962895,"fUSD",-1043.46,0.00024657,2,"2024-03-18T22:12:42.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481291,1710799962905,"fUSD",-1166.79,0.00024657,2,"2024-03-18T22:12:42.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481292,1710799962915,"fUSD",-549.91,0.00024657,2,"2024-03-18T22:12:42.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481293,1710799962925,"fUSD",-568.66,0.00024657,2,"2024-03-18T22:12:42.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481294,1710799962935,"fUSD",-771.19,0.00024657,2,"2024-03-18T22:12:42.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481295,1710799962944,"fUSD",-2753.66,0.00024657,2,"2024-03-18T22:12:42.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481296,1710799962954,"fUSD",-1513.08,0.00024657,2,"2024-03-18T22:12:42.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481297,1710799962964,"fUSD",-1842.48,0.00024657,2,"2024-03-18T22:12:42.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481298,1710799962973,"fUSD",-221.44,0.00024657,2,"2024-03-18T22:12:42.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481299,1710799962983,"fUSD",-1460.74,0.00024657,2,"2024-03-18T22:12:42.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481300,1710799962992,"fUSD",-646.91412614,0.00024657,2,"2024-03-18T22:12:42.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481301,1710799963002,"fUSD",-942.07,0.00024657,2,"2024-03-18T22:12:43.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481302,1710799963012,"fUSD",-895.46,0.00024657,2,"2024-03-18T22:12:43.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481303,1710799963021,"fUSD",-1989.79,0.00024657,2,"2024-03-18T22:12:43.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481304,1710799963031,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481305,1710799963041,"fUSD",-1990.34,0.00024657,2,"2024-03-18T22:12:43.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481306,1710799963050,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481307,1710799963060,"fUSD",-594.54,0.00024657,2,"2024-03-18T22:12:43.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481308,1710799963069,"fUSD",-570.11,0.00024657,2,"2024-03-18T22:12:43.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481309,1710799963079,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481310,1710799963089,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481311,1710799963099,"fUSD",-2010.18,0.00024657,2,"2024-03-18T22:12:43.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481312,1710799963108,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481313,1710799963118,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481314,1710799963128,"fUSD",-1089.38,0.00024657,2,"2024-03-18T22:12:43.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481315,1710799963138,"fUSD",-1225.65,0.00024657,2,"2024-03-18T22:12:43.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481316,1710799963147,"fUSD",-705.19,0.00024657,2,"2024-03-18T22:12:43.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481317,1710799963157,"fUSD",-2976.15,0.00024657,2,"2024-03-18T22:12:43.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481318,1710799963166,"fUSD",-508.99,0.00024657,2,"2024-03-18T22:12:43.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481319,1710799963176,"fUSD",-501.15,0.00024657,2,"2024-03-18T22:12:43.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481320,1710799963187,"fUSD",-1173.9,0.00024657,2,"2024-03-18T22:12:43.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481321,1710799963196,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481322,1710799963206,"fUSD",-1787.1,0.00024657,2,"2024-03-18T22:12:43.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481323,1710799963216,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481324,1710799963226,"fUSD",-1969.89,0.00024657,2,"2024-03-18T22:12:43.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481325,1710799963235,"fUSD",-551.56,0.00024657,2,"2024-03-18T22:12:43.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481326,1710799963245,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481327,1710799963254,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481328,1710799963264,"fUSD",-634.39,0.00024657,2,"2024-03-18T22:12:43.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481329,1710799963273,"fUSD",-515.85,0.00024657,2,"2024-03-18T22:12:43.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481330,1710799963283,"fUSD",-1763.14,0.00024657,2,"2024-03-18T22:12:43.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481331,1710799963293,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481332,1710799963302,"fUSD",-1610.23,0.00024657,2,"2024-03-18T22:12:43.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481333,1710799963312,"fUSD",-698.44,0.00024657,2,"2024-03-18T22:12:43.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481334,1710799963321,"fUSD",-757.78,0.00024657,2,"2024-03-18T22:12:43.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481335,1710799963331,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481336,1710799963340,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481337,1710799963350,"fUSD",-3621.53,0.00024657,2,"2024-03-18T22:12:43.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481338,1710799963359,"fUSD",-1107.01,0.00024657,2,"2024-03-18T22:12:43.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481339,1710799963369,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481340,1710799963379,"fUSD",-3272.98,0.00024657,2,"2024-03-18T22:12:43.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481341,1710799963389,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481342,1710799963399,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481343,1710799963409,"fUSD",-617.42,0.00024657,2,"2024-03-18T22:12:43.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481344,1710799963418,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481345,1710799963428,"fUSD",-833.03,0.00024657,2,"2024-03-18T22:12:43.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481346,1710799963441,"fUSD",-1059.1,0.00024657,2,"2024-03-18T22:12:43.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481347,1710799963451,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481348,1710799963461,"fUSD",-2995.13,0.00024657,2,"2024-03-18T22:12:43.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481349,1710799963471,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481350,1710799963481,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481351,1710799963491,"fUSD",-1379.17,0.00024657,2,"2024-03-18T22:12:43.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481352,1710799963501,"fUSD",-2205.14,0.00024657,2,"2024-03-18T22:12:43.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481353,1710799963512,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481354,1710799963522,"fUSD",-1296.97,0.00024657,2,"2024-03-18T22:12:43.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481355,1710799963532,"fUSD",-684.91,0.00024657,2,"2024-03-18T22:12:43.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481356,1710799963541,"fUSD",-1167.23,0.00024657,2,"2024-03-18T22:12:43.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481357,1710799963551,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481358,1710799963560,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481359,1710799963570,"fUSD",-1111.67,0.00024657,2,"2024-03-18T22:12:43.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481360,1710799963580,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481361,1710799963591,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481362,1710799963600,"fUSD",-1840.74,0.00024657,2,"2024-03-18T22:12:43.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481363,1710799963610,"fUSD",-1159.15,0.00024657,2,"2024-03-18T22:12:43.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481364,1710799963620,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481365,1710799963630,"fUSD",-1071.26,0.00024657,2,"2024-03-18T22:12:43.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481366,1710799963639,"fUSD",-501.51884981,0.00024657,2,"2024-03-18T22:12:43.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481367,1710799963649,"fUSD",-732.2,0.00024657,2,"2024-03-18T22:12:43.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481368,1710799963659,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481369,1710799963670,"fUSD",-2487.12,0.00024657,2,"2024-03-18T22:12:43.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481370,1710799963681,"fUSD",-1409.81,0.00024657,2,"2024-03-18T22:12:43.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481371,1710799963691,"fUSD",-2258.29,0.00024657,2,"2024-03-18T22:12:43.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481372,1710799963700,"fUSD",-606.57741967,0.00024657,2,"2024-03-18T22:12:43.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481373,1710799963709,"fUSD",-885.61,0.00024657,2,"2024-03-18T22:12:43.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481374,1710799963719,"fUSD",-728.7,0.00024657,2,"2024-03-18T22:12:43.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481375,1710799963728,"fUSD",-981.29,0.00024657,2,"2024-03-18T22:12:43.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481376,1710799963737,"fUSD",-619.02,0.00024657,2,"2024-03-18T22:12:43.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481377,1710799963747,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481378,1710799963756,"fUSD",-3027.38,0.00024657,2,"2024-03-18T22:12:43.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481379,1710799963766,"fUSD",-2230.77,0.00024657,2,"2024-03-18T22:12:43.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481380,1710799963775,"fUSD",-2148.85,0.00024657,2,"2024-03-18T22:12:43.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481381,1710799963784,"fUSD",-847.31,0.00024657,2,"2024-03-18T22:12:43.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481382,1710799963794,"fUSD",-222.19418538,0.00024657,2,"2024-03-18T22:12:43.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481383,1710799963803,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481384,1710799963812,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481385,1710799963821,"fUSD",-1040.92,0.00024657,2,"2024-03-18T22:12:43.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481386,1710799963830,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:43.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481387,1710799963839,"fUSD",-1016.05,0.00024657,2,"2024-03-18T22:12:43.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481388,1710799964155,"fUSD",-625.78,0.00024657,2,"2024-03-18T22:12:44.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481389,1710799964164,"fUSD",-1988.29,0.00024657,2,"2024-03-18T22:12:44.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481390,1710799964174,"fUSD",-673.87,0.00024657,2,"2024-03-18T22:12:44.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481391,1710799964183,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481392,1710799964194,"fUSD",-803.43,0.00024657,2,"2024-03-18T22:12:44.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481393,1710799964202,"fUSD",-2712.0,0.00024657,2,"2024-03-18T22:12:44.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481394,1710799964211,"fUSD",-618.27,0.00024657,2,"2024-03-18T22:12:44.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481395,1710799964221,"fUSD",-1492.36,0.00024657,2,"2024-03-18T22:12:44.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481396,1710799964230,"fUSD",-925.33,0.00024657,2,"2024-03-18T22:12:44.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481397,1710799964239,"fUSD",-1934.24,0.00024657,2,"2024-03-18T22:12:44.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481398,1710799964248,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481399,1710799964257,"fUSD",-1347.96,0.00024657,2,"2024-03-18T22:12:44.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481400,1710799964266,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481401,1710799964275,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481402,1710799964285,"fUSD",-618.35,0.00024657,2,"2024-03-18T22:12:44.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481403,1710799964294,"fUSD",-3249.34,0.00024657,2,"2024-03-18T22:12:44.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481404,1710799964303,"fUSD",-736.87,0.00024657,2,"2024-03-18T22:12:44.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481405,1710799964312,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481406,1710799964321,"fUSD",-1048.99,0.00024657,2,"2024-03-18T22:12:44.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481407,1710799964330,"fUSD",-555.58,0.00024657,2,"2024-03-18T22:12:44.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481408,1710799964339,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481409,1710799964349,"fUSD",-695.99,0.00024657,2,"2024-03-18T22:12:44.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481410,1710799964358,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481411,1710799964368,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481412,1710799964377,"fUSD",-1686.42,0.00024657,2,"2024-03-18T22:12:44.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481413,1710799964388,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481414,1710799964397,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481415,1710799964407,"fUSD",-2027.85,0.00024657,2,"2024-03-18T22:12:44.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481416,1710799964416,"fUSD",-3300.65,0.00024657,2,"2024-03-18T22:12:44.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481417,1710799964426,"fUSD",-1879.8,0.00024657,2,"2024-03-18T22:12:44.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481418,1710799964435,"fUSD",-600.13,0.00024657,2,"2024-03-18T22:12:44.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481419,1710799964445,"fUSD",-689.62,0.00024657,2,"2024-03-18T22:12:44.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481420,1710799964455,"fUSD",-3602.93,0.00024657,2,"2024-03-18T22:12:44.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481421,1710799964464,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481422,1710799964473,"fUSD",-839.53,0.00024657,2,"2024-03-18T22:12:44.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481423,1710799964483,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481424,1710799964492,"fUSD",-734.91,0.00024657,2,"2024-03-18T22:12:44.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481425,1710799964502,"fUSD",-1753.56,0.00024657,2,"2024-03-18T22:12:44.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481426,1710799964511,"fUSD",-839.74,0.00024657,2,"2024-03-18T22:12:44.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481427,1710799964521,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481428,1710799964530,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481429,1710799964540,"fUSD",-646.59838873,0.00024657,2,"2024-03-18T22:12:44.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481430,1710799964549,"fUSD",-4941.23,0.00024657,2,"2024-03-18T22:12:44.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481431,1710799964559,"fUSD",-924.55,0.00024657,2,"2024-03-18T22:12:44.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481432,1710799964568,"fUSD",-646.58,0.00024657,2,"2024-03-18T22:12:44.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481433,1710799964578,"fUSD",-1444.11,0.00024657,2,"2024-03-18T22:12:44.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481434,1710799964589,"fUSD",-1862.07,0.00024657,2,"2024-03-18T22:12:44.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481435,1710799964600,"fUSD",-2596.77,0.00024657,2,"2024-03-18T22:12:44.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481436,1710799964609,"fUSD",-1913.61,0.00024657,2,"2024-03-18T22:12:44.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481437,1710799964619,"fUSD",-600.66,0.00024657,2,"2024-03-18T22:12:44.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481438,1710799964629,"fUSD",-1169.17,0.00024657,2,"2024-03-18T22:12:44.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481439,1710799964639,"fUSD",-501.0,0.00024657,2,"2024-03-18T22:12:44.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481440,1710799964648,"fUSD",-671.74,0.00024657,2,"2024-03-18T22:12:44.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481441,1710799964657,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481442,1710799964667,"fUSD",-660.79,0.00024657,2,"2024-03-18T22:12:44.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481443,1710799964677,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481444,1710799964686,"fUSD",-4429.56,0.00024657,2,"2024-03-18T22:12:44.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481445,1710799964695,"fUSD",-645.13,0.00024657,2,"2024-03-18T22:12:44.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481446,1710799964704,"fUSD",-1387.34,0.00024657,2,"2024-03-18T22:12:44.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481447,1710799964714,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481448,1710799964723,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481449,1710799964732,"fUSD",-1092.65,0.00024657,2,"2024-03-18T22:12:44.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481450,1710799964741,"fUSD",-775.21,0.00024657,2,"2024-03-18T22:12:44.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481451,1710799964750,"fUSD",-1234.18,0.00024657,2,"2024-03-18T22:12:44.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481452,1710799964761,"fUSD",-1640.92,0.00024657,2,"2024-03-18T22:12:44.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481453,1710799964770,"fUSD",-660.8,0.00024657,2,"2024-03-18T22:12:44.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481454,1710799964779,"fUSD",-618.02,0.00024657,2,"2024-03-18T22:12:44.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481455,1710799964789,"fUSD",-2991.4,0.00024657,2,"2024-03-18T22:12:44.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481456,1710799964798,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481457,1710799964807,"fUSD",-526.67,0.00024657,2,"2024-03-18T22:12:44.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481458,1710799964816,"fUSD",-520.66,0.00024657,2,"2024-03-18T22:12:44.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481459,1710799964825,"fUSD",-3432.69,0.00024657,2,"2024-03-18T22:12:44.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481460,1710799964835,"fUSD",-929.21,0.00024657,2,"2024-03-18T22:12:44.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481461,1710799964844,"fUSD",-2512.6,0.00024657,2,"2024-03-18T22:12:44.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481462,1710799964853,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481463,1710799964864,"fUSD",-553.17,0.00024657,2,"2024-03-18T22:12:44.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481464,1710799964874,"fUSD",-632.91,0.00024657,2,"2024-03-18T22:12:44.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481465,1710799964883,"fUSD",-587.03,0.00024657,2,"2024-03-18T22:12:44.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481466,1710799964893,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481467,1710799964903,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481468,1710799964912,"fUSD",-1670.28,0.00024657,2,"2024-03-18T22:12:44.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481469,1710799964921,"fUSD",-1508.72,0.00024657,2,"2024-03-18T22:12:44.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481470,1710799964931,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:44.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481471,1710799964941,"fUSD",-588.94,0.00024657,2,"2024-03-18T22:12:44.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481472,1710799964950,"fUSD",-2672.81,0.00024657,2,"2024-03-18T22:12:44.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481473,1710799964959,"fUSD",-992.88,0.00024657,2,"2024-03-18T22:12:44.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481474,1710799964969,"fUSD",-1421.34,0.00024657,2,"2024-03-18T22:12:44.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481475,1710799964978,"fUSD",-1479.34,0.00024657,2,"2024-03-18T22:12:44.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481476,1710799964987,"fUSD",-1591.7,0.00024657,2,"2024-03-18T22:12:44.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481477,1710799964996,"fUSD",-549.69,0.00024657,2,"2024-03-18T22:12:44.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481478,1710799965006,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481479,1710799965015,"fUSD",-778.13,0.00024657,2,"2024-03-18T22:12:45.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481480,1710799965026,"fUSD",-1096.72,0.00024657,2,"2024-03-18T22:12:45.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481481,1710799965035,"fUSD",-2210.21,0.00024657,2,"2024-03-18T22:12:45.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481482,1710799965044,"fUSD",-1855.24,0.00024657,2,"2024-03-18T22:12:45.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481483,1710799965054,"fUSD",-869.7,0.00024657,2,"2024-03-18T22:12:45.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481484,1710799965063,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481485,1710799965073,"fUSD",-1747.53,0.00024657,2,"2024-03-18T22:12:45.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481486,1710799965082,"fUSD",-680.92,0.00024657,2,"2024-03-18T22:12:45.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481487,1710799965092,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481488,1710799965102,"fUSD",-1181.58,0.00024657,2,"2024-03-18T22:12:45.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481489,1710799965111,"fUSD",-665.42,0.00024657,2,"2024-03-18T22:12:45.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481490,1710799965120,"fUSD",-1501.92,0.00024657,2,"2024-03-18T22:12:45.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481491,1710799965129,"fUSD",-2323.42,0.00024657,2,"2024-03-18T22:12:45.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481492,1710799965139,"fUSD",-2355.45,0.00024657,2,"2024-03-18T22:12:45.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481493,1710799965148,"fUSD",-2348.13,0.00024657,2,"2024-03-18T22:12:45.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481494,1710799965157,"fUSD",-1841.43,0.00024657,2,"2024-03-18T22:12:45.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481495,1710799965166,"fUSD",-407.58366753,0.00024657,2,"2024-03-18T22:12:45.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481496,1710799965175,"fUSD",-633.95,0.00024657,2,"2024-03-18T22:12:45.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481497,1710799965184,"fUSD",-2789.32,0.00024657,2,"2024-03-18T22:12:45.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481498,1710799965195,"fUSD",-1047.26,0.00024657,2,"2024-03-18T22:12:45.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481499,1710799965205,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481500,1710799965213,"fUSD",-506.7,0.00024657,2,"2024-03-18T22:12:45.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481501,1710799965223,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481502,1710799965232,"fUSD",-2028.96,0.00024657,2,"2024-03-18T22:12:45.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481503,1710799965241,"fUSD",-727.29,0.00024657,2,"2024-03-18T22:12:45.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481504,1710799965250,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481505,1710799965259,"fUSD",-1121.74,0.00024657,2,"2024-03-18T22:12:45.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481506,1710799965269,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481507,1710799965278,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481508,1710799965287,"fUSD",-1964.52,0.00024657,2,"2024-03-18T22:12:45.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481509,1710799965296,"fUSD",-800.57,0.00024657,2,"2024-03-18T22:12:45.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481510,1710799965305,"fUSD",-855.83,0.00024657,2,"2024-03-18T22:12:45.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481511,1710799965314,"fUSD",-515.18,0.00024657,2,"2024-03-18T22:12:45.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481512,1710799965323,"fUSD",-805.44,0.00024657,2,"2024-03-18T22:12:45.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481513,1710799965331,"fUSD",-1465.25,0.00024657,2,"2024-03-18T22:12:45.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481514,1710799965341,"fUSD",-1137.55,0.00024657,2,"2024-03-18T22:12:45.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481515,1710799965350,"fUSD",-703.59,0.00024657,2,"2024-03-18T22:12:45.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481516,1710799965360,"fUSD",-1372.51,0.00024657,2,"2024-03-18T22:12:45.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481517,1710799965369,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481518,1710799965378,"fUSD",-1311.42,0.00024657,2,"2024-03-18T22:12:45.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481519,1710799965387,"fUSD",-693.23,0.00024657,2,"2024-03-18T22:12:45.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481520,1710799965397,"fUSD",-890.31,0.00024657,2,"2024-03-18T22:12:45.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481521,1710799965406,"fUSD",-606.63,0.00024657,2,"2024-03-18T22:12:45.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481522,1710799965416,"fUSD",-1355.8,0.00024657,2,"2024-03-18T22:12:45.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481523,1710799965425,"fUSD",-633.23,0.00024657,2,"2024-03-18T22:12:45.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481524,1710799965435,"fUSD",-1311.22,0.00024657,2,"2024-03-18T22:12:45.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481525,1710799965446,"fUSD",-931.19,0.00024657,2,"2024-03-18T22:12:45.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481526,1710799965456,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481527,1710799965465,"fUSD",-931.2,0.00024657,2,"2024-03-18T22:12:45.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481528,1710799965475,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481529,1710799965484,"fUSD",-560.88,0.00024657,2,"2024-03-18T22:12:45.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481530,1710799965493,"fUSD",-578.22,0.00024657,2,"2024-03-18T22:12:45.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481531,1710799965503,"fUSD",-1373.23,0.00024657,2,"2024-03-18T22:12:45.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481532,1710799965512,"fUSD",-1189.08,0.00024657,2,"2024-03-18T22:12:45.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481533,1710799965522,"fUSD",-582.88,0.00024657,2,"2024-03-18T22:12:45.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481534,1710799965531,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481535,1710799965541,"fUSD",-807.67,0.00024657,2,"2024-03-18T22:12:45.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481536,1710799965551,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481537,1710799965560,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481538,1710799965570,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481539,1710799965579,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481540,1710799965589,"fUSD",-1318.07,0.00024657,2,"2024-03-18T22:12:45.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481541,1710799965599,"fUSD",-2537.59,0.00024657,2,"2024-03-18T22:12:45.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481542,1710799965609,"fUSD",-1833.13,0.00024657,2,"2024-03-18T22:12:45.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481543,1710799965618,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481544,1710799965627,"fUSD",-584.63,0.00024657,2,"2024-03-18T22:12:45.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481545,1710799965637,"fUSD",-922.71,0.00024657,2,"2024-03-18T22:12:45.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481546,1710799965646,"fUSD",-522.08,0.00024657,2,"2024-03-18T22:12:45.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481547,1710799965655,"fUSD",-667.48,0.00024657,2,"2024-03-18T22:12:45.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481548,1710799965664,"fUSD",-1186.68,0.00024657,2,"2024-03-18T22:12:45.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481549,1710799965673,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481550,1710799965683,"fUSD",-797.09,0.00024657,2,"2024-03-18T22:12:45.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481551,1710799965693,"fUSD",-1847.99,0.00024657,2,"2024-03-18T22:12:45.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481552,1710799965702,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481553,1710799965711,"fUSD",-998.55,0.00024657,2,"2024-03-18T22:12:45.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481554,1710799965720,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481555,1710799965730,"fUSD",-1079.26,0.00024657,2,"2024-03-18T22:12:45.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481556,1710799965738,"fUSD",-1856.02,0.00024657,2,"2024-03-18T22:12:45.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481557,1710799965747,"fUSD",-1418.3,0.00024657,2,"2024-03-18T22:12:45.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481558,1710799965756,"fUSD",-897.94,0.00024657,2,"2024-03-18T22:12:45.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481559,1710799965765,"fUSD",-1186.25,0.00024657,2,"2024-03-18T22:12:45.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481560,1710799965774,"fUSD",-844.5,0.00024657,2,"2024-03-18T22:12:45.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481561,1710799965783,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481562,1710799965792,"fUSD",-1228.33,0.00024657,2,"2024-03-18T22:12:45.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481563,1710799965801,"fUSD",-656.86,0.00024657,2,"2024-03-18T22:12:45.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481564,1710799965810,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481565,1710799965819,"fUSD",-1254.05,0.00024657,2,"2024-03-18T22:12:45.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481566,1710799965828,"fUSD",-1220.28,0.00024657,2,"2024-03-18T22:12:45.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481567,1710799965837,"fUSD",-524.26,0.00024657,2,"2024-03-18T22:12:45.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481568,1710799965847,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481569,1710799965858,"fUSD",-544.86,0.00024657,2,"2024-03-18T22:12:45.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481570,1710799965867,"fUSD",-1112.38,0.00024657,2,"2024-03-18T22:12:45.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481571,1710799965877,"fUSD",-1554.62,0.00024657,2,"2024-03-18T22:12:45.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481572,1710799965886,"fUSD",-990.25,0.00024657,2,"2024-03-18T22:12:45.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481573,1710799965896,"fUSD",-1046.24,0.00024657,2,"2024-03-18T22:12:45.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481574,1710799965904,"fUSD",-525.88,0.00024657,2,"2024-03-18T22:12:45.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481575,1710799965914,"fUSD",-615.98,0.00024657,2,"2024-03-18T22:12:45.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481576,1710799965923,"fUSD",-1017.43,0.00024657,2,"2024-03-18T22:12:45.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481577,1710799965932,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481578,1710799965942,"fUSD",-1155.33,0.00024657,2,"2024-03-18T22:12:45.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481579,1710799965951,"fUSD",-3244.32,0.00024657,2,"2024-03-18T22:12:45.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481580,1710799965961,"fUSD",-527.83,0.00024657,2,"2024-03-18T22:12:45.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481581,1710799965970,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:45.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481582,1710799965979,"fUSD",-1754.86,0.00024657,2,"2024-03-18T22:12:45.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481583,1710799965988,"fUSD",-1859.5,0.00024657,2,"2024-03-18T22:12:45.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481584,1710799965998,"fUSD",-1204.75,0.00024657,2,"2024-03-18T22:12:45.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481585,1710799966007,"fUSD",-721.17,0.00024657,2,"2024-03-18T22:12:46.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481586,1710799966016,"fUSD",-1304.47,0.00024657,2,"2024-03-18T22:12:46.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481587,1710799966025,"fUSD",-1387.32,0.00024657,2,"2024-03-18T22:12:46.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481588,1710799966034,"fUSD",-1084.75,0.00024657,2,"2024-03-18T22:12:46.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481589,1710799966043,"fUSD",-984.35,0.00024657,2,"2024-03-18T22:12:46.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481590,1710799966052,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481591,1710799966061,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481592,1710799966071,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481593,1710799966080,"fUSD",-1042.11,0.00024657,2,"2024-03-18T22:12:46.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481594,1710799966089,"fUSD",-550.03,0.00024657,2,"2024-03-18T22:12:46.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481595,1710799966098,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481596,1710799966107,"fUSD",-3263.23,0.00024657,2,"2024-03-18T22:12:46.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481597,1710799966117,"fUSD",-1980.05,0.00024657,2,"2024-03-18T22:12:46.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481598,1710799966125,"fUSD",-1006.81,0.00024657,2,"2024-03-18T22:12:46.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481599,1710799966135,"fUSD",-1334.24,0.00024657,2,"2024-03-18T22:12:46.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481600,1710799966144,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481601,1710799966153,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481602,1710799966163,"fUSD",-879.01,0.00024657,2,"2024-03-18T22:12:46.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481603,1710799966172,"fUSD",-772.45,0.00024657,2,"2024-03-18T22:12:46.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481604,1710799966181,"fUSD",-577.06,0.00024657,2,"2024-03-18T22:12:46.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481605,1710799966190,"fUSD",-1289.15,0.00024657,2,"2024-03-18T22:12:46.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481606,1710799966199,"fUSD",-558.14697309,0.00024657,2,"2024-03-18T22:12:46.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481607,1710799966209,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481608,1710799966218,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481609,1710799966227,"fUSD",-1162.86,0.00024657,2,"2024-03-18T22:12:46.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481610,1710799966237,"fUSD",-539.59,0.00024657,2,"2024-03-18T22:12:46.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481611,1710799966246,"fUSD",-545.17517919,0.00024657,2,"2024-03-18T22:12:46.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481612,1710799966255,"fUSD",-1284.59,0.00024657,2,"2024-03-18T22:12:46.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481613,1710799966264,"fUSD",-1343.86,0.00024657,2,"2024-03-18T22:12:46.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481614,1710799966273,"fUSD",-2423.47,0.00024657,2,"2024-03-18T22:12:46.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481615,1710799966282,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481616,1710799966290,"fUSD",-790.0,0.00024657,2,"2024-03-18T22:12:46.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481617,1710799966299,"fUSD",-1561.78,0.00024657,2,"2024-03-18T22:12:46.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481618,1710799966308,"fUSD",-2345.93,0.00024657,2,"2024-03-18T22:12:46.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481619,1710799966318,"fUSD",-1543.03,0.00024657,2,"2024-03-18T22:12:46.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481620,1710799966326,"fUSD",-688.89,0.00024657,2,"2024-03-18T22:12:46.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481621,1710799966335,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481622,1710799966344,"fUSD",-779.42,0.00024657,2,"2024-03-18T22:12:46.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481623,1710799966354,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481624,1710799966363,"fUSD",-1455.91,0.00024657,2,"2024-03-18T22:12:46.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481625,1710799966372,"fUSD",-964.51,0.00024657,2,"2024-03-18T22:12:46.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481626,1710799966381,"fUSD",-236.3323276,0.00024657,2,"2024-03-18T22:12:46.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481627,1710799966391,"fUSD",-1604.71,0.00024657,2,"2024-03-18T22:12:46.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481628,1710799966400,"fUSD",-865.84,0.00024657,2,"2024-03-18T22:12:46.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481629,1710799966410,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481630,1710799966419,"fUSD",-1347.47,0.00024657,2,"2024-03-18T22:12:46.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481631,1710799966428,"fUSD",-1883.82,0.00024657,2,"2024-03-18T22:12:46.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481632,1710799966441,"fUSD",-284.76270726,0.00024657,2,"2024-03-18T22:12:46.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481633,1710799966451,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481634,1710799966460,"fUSD",-615.15,0.00024657,2,"2024-03-18T22:12:46.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481635,1710799966470,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481636,1710799966479,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481637,1710799966488,"fUSD",-743.05,0.00024657,2,"2024-03-18T22:12:46.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481638,1710799966497,"fUSD",-1288.43,0.00024657,2,"2024-03-18T22:12:46.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481639,1710799966506,"fUSD",-532.05,0.00024657,2,"2024-03-18T22:12:46.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481640,1710799966515,"fUSD",-1050.86,0.00024657,2,"2024-03-18T22:12:46.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481641,1710799966523,"fUSD",-568.35,0.00024657,2,"2024-03-18T22:12:46.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481642,1710799966532,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481643,1710799966542,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481644,1710799966551,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481645,1710799966560,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481646,1710799966569,"fUSD",-801.95,0.00024657,2,"2024-03-18T22:12:46.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481647,1710799966578,"fUSD",-1387.79,0.00024657,2,"2024-03-18T22:12:46.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481648,1710799966590,"fUSD",-3692.13,0.00024657,2,"2024-03-18T22:12:46.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481649,1710799966599,"fUSD",-1021.88,0.00024657,2,"2024-03-18T22:12:46.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481650,1710799966608,"fUSD",-1736.34,0.00024657,2,"2024-03-18T22:12:46.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481651,1710799966617,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481652,1710799966627,"fUSD",-722.05,0.00024657,2,"2024-03-18T22:12:46.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481653,1710799966636,"fUSD",-2682.4,0.00024657,2,"2024-03-18T22:12:46.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481654,1710799966646,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481655,1710799966655,"fUSD",-917.72,0.00024657,2,"2024-03-18T22:12:46.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481656,1710799966665,"fUSD",-1582.16,0.00024657,2,"2024-03-18T22:12:46.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481657,1710799966674,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481658,1710799966684,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481659,1710799966695,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481660,1710799966703,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481661,1710799966712,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481662,1710799966721,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481663,1710799966730,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481664,1710799966741,"fUSD",-899.67,0.00024657,2,"2024-03-18T22:12:46.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481665,1710799966750,"fUSD",-403.59057835,0.00024657,2,"2024-03-18T22:12:46.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481666,1710799966760,"fUSD",-1197.99,0.00024657,2,"2024-03-18T22:12:46.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481667,1710799966768,"fUSD",-2570.57,0.00024657,2,"2024-03-18T22:12:46.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481668,1710799966777,"fUSD",-832.49,0.00024657,2,"2024-03-18T22:12:46.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481669,1710799966787,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481670,1710799966796,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481671,1710799966805,"fUSD",-503.74920512,0.00024657,2,"2024-03-18T22:12:46.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481672,1710799966814,"fUSD",-2336.68,0.00024657,2,"2024-03-18T22:12:46.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481673,1710799966824,"fUSD",-714.57,0.00024657,2,"2024-03-18T22:12:46.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481674,1710799966833,"fUSD",-572.14,0.00024657,2,"2024-03-18T22:12:46.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481675,1710799966843,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481676,1710799966851,"fUSD",-570.84,0.00024657,2,"2024-03-18T22:12:46.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481677,1710799966860,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481678,1710799966873,"fUSD",-1267.22,0.00024657,2,"2024-03-18T22:12:46.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481679,1710799966883,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481680,1710799966892,"fUSD",-1986.27,0.00024657,2,"2024-03-18T22:12:46.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481681,1710799966901,"fUSD",-713.53,0.00024657,2,"2024-03-18T22:12:46.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481682,1710799966911,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481683,1710799966920,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481684,1710799966930,"fUSD",-1031.5,0.00024657,2,"2024-03-18T22:12:46.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481685,1710799966941,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481686,1710799966950,"fUSD",-1487.73,0.00024657,2,"2024-03-18T22:12:46.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481687,1710799966963,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:46.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481688,1710799966978,"fUSD",-1462.06,0.00024657,2,"2024-03-18T22:12:46.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481689,1710799966992,"fUSD",-1113.91,0.00024657,2,"2024-03-18T22:12:46.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481690,1710799967005,"fUSD",-662.67,0.00024657,2,"2024-03-18T22:12:47.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481691,1710799967018,"fUSD",-1374.98,0.00024657,2,"2024-03-18T22:12:47.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481692,1710799967034,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481693,1710799967048,"fUSD",-2453.88,0.00024657,2,"2024-03-18T22:12:47.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481694,1710799967059,"fUSD",-584.72,0.00024657,2,"2024-03-18T22:12:47.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481695,1710799967073,"fUSD",-2831.64,0.00024657,2,"2024-03-18T22:12:47.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481696,1710799967086,"fUSD",-1349.99,0.00024657,2,"2024-03-18T22:12:47.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481697,1710799967100,"fUSD",-1580.15,0.00024657,2,"2024-03-18T22:12:47.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481698,1710799967114,"fUSD",-1466.21,0.00024657,2,"2024-03-18T22:12:47.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481699,1710799967125,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481700,1710799967140,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481701,1710799967156,"fUSD",-1118.72,0.00024657,2,"2024-03-18T22:12:47.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481702,1710799967170,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481703,1710799967183,"fUSD",-606.91,0.00024657,2,"2024-03-18T22:12:47.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481704,1710799967200,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481705,1710799967216,"fUSD",-1958.41,0.00024657,2,"2024-03-18T22:12:47.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481706,1710799967232,"fUSD",-605.4,0.00024657,2,"2024-03-18T22:12:47.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481707,1710799967247,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481708,1710799967258,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481709,1710799967269,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481710,1710799967283,"fUSD",-942.42,0.00024657,2,"2024-03-18T22:12:47.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481711,1710799967296,"fUSD",-569.15,0.00024657,2,"2024-03-18T22:12:47.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481712,1710799967311,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481713,1710799967326,"fUSD",-1400.41,0.00024657,2,"2024-03-18T22:12:47.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481714,1710799967339,"fUSD",-941.12,0.00024657,2,"2024-03-18T22:12:47.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481715,1710799967350,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481716,1710799967370,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481717,1710799967383,"fUSD",-1781.44,0.00024657,2,"2024-03-18T22:12:47.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481718,1710799967398,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481719,1710799967412,"fUSD",-713.68,0.00024657,2,"2024-03-18T22:12:47.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481720,1710799967427,"fUSD",-1912.95,0.00024657,2,"2024-03-18T22:12:47.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481721,1710799967445,"fUSD",-1203.57,0.00024657,2,"2024-03-18T22:12:47.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481722,1710799967459,"fUSD",-905.72,0.00024657,2,"2024-03-18T22:12:47.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481723,1710799967474,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481724,1710799967488,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481725,1710799967502,"fUSD",-4393.41,0.00024657,2,"2024-03-18T22:12:47.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481726,1710799967515,"fUSD",-2303.75,0.00024657,2,"2024-03-18T22:12:47.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481727,1710799967529,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481728,1710799967544,"fUSD",-1144.14,0.00024657,2,"2024-03-18T22:12:47.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481729,1710799967558,"fUSD",-1401.22,0.00024657,2,"2024-03-18T22:12:47.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481730,1710799967572,"fUSD",-1229.49,0.00024657,2,"2024-03-18T22:12:47.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481731,1710799967587,"fUSD",-511.29,0.00024657,2,"2024-03-18T22:12:47.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481732,1710799967602,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481733,1710799967615,"fUSD",-1432.28,0.00024657,2,"2024-03-18T22:12:47.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481734,1710799967629,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481735,1710799967642,"fUSD",-516.82,0.00024657,2,"2024-03-18T22:12:47.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481736,1710799967655,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481737,1710799967670,"fUSD",-1305.33,0.00024657,2,"2024-03-18T22:12:47.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481738,1710799967684,"fUSD",-581.47,0.00024657,2,"2024-03-18T22:12:47.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481739,1710799967706,"fUSD",-678.53,0.00024657,2,"2024-03-18T22:12:47.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481740,1710799967719,"fUSD",-1022.21,0.00024657,2,"2024-03-18T22:12:47.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481741,1710799967734,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481742,1710799967749,"fUSD",-737.52,0.00024657,2,"2024-03-18T22:12:47.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481743,1710799967763,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481744,1710799967779,"fUSD",-1654.91,0.00024657,2,"2024-03-18T22:12:47.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481745,1710799967793,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481746,1710799967807,"fUSD",-745.31,0.00024657,2,"2024-03-18T22:12:47.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481747,1710799967821,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481748,1710799967835,"fUSD",-7202.93,0.00024657,2,"2024-03-18T22:12:47.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481749,1710799967849,"fUSD",-20689.66,0.00024657,2,"2024-03-18T22:12:47.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481750,1710799967863,"fUSD",-2992.02,0.00024657,2,"2024-03-18T22:12:47.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481751,1710799967877,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481752,1710799967890,"fUSD",-638.22,0.00024657,2,"2024-03-18T22:12:47.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481753,1710799967903,"fUSD",-1157.8,0.00024657,2,"2024-03-18T22:12:47.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481754,1710799967916,"fUSD",-1110.24,0.00024657,2,"2024-03-18T22:12:47.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481755,1710799967929,"fUSD",-1088.66,0.00024657,2,"2024-03-18T22:12:47.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481756,1710799967946,"fUSD",-1090.38,0.00024657,2,"2024-03-18T22:12:47.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481757,1710799967959,"fUSD",-1367.92,0.00024657,2,"2024-03-18T22:12:47.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481758,1710799967972,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481759,1710799967985,"fUSD",-8212.3,0.00024657,2,"2024-03-18T22:12:47.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481760,1710799967998,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:47.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481761,1710799968011,"fUSD",-1716.46,0.00024657,2,"2024-03-18T22:12:48.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481762,1710799968024,"fUSD",-399.77501834,0.00024657,2,"2024-03-18T22:12:48.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481763,1710799968037,"fUSD",-1412.21,0.00024657,2,"2024-03-18T22:12:48.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481764,1710799968051,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481765,1710799968064,"fUSD",-605.07,0.00024657,2,"2024-03-18T22:12:48.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481766,1710799968076,"fUSD",-622.92,0.00024657,2,"2024-03-18T22:12:48.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481767,1710799968089,"fUSD",-738.47,0.00024657,2,"2024-03-18T22:12:48.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481768,1710799968102,"fUSD",-6843.13,0.00024657,2,"2024-03-18T22:12:48.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481769,1710799968114,"fUSD",-642.05,0.00024657,2,"2024-03-18T22:12:48.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481770,1710799968126,"fUSD",-2375.9,0.00024657,2,"2024-03-18T22:12:48.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481771,1710799968139,"fUSD",-720.26,0.00024657,2,"2024-03-18T22:12:48.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481772,1710799968151,"fUSD",-1814.94,0.00024657,2,"2024-03-18T22:12:48.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481773,1710799968163,"fUSD",-387.12766678,0.00024657,2,"2024-03-18T22:12:48.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481774,1710799968176,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481775,1710799968192,"fUSD",-7701.15,0.00024657,2,"2024-03-18T22:12:48.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481776,1710799968205,"fUSD",-2621.03,0.00024657,2,"2024-03-18T22:12:48.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481777,1710799968218,"fUSD",-70618.05,0.00024657,2,"2024-03-18T22:12:48.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481778,1710799968230,"fUSD",-1283.55,0.00024657,2,"2024-03-18T22:12:48.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481779,1710799968242,"fUSD",-867.51,0.00024657,2,"2024-03-18T22:12:48.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481780,1710799968255,"fUSD",-933.88,0.00024657,2,"2024-03-18T22:12:48.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481781,1710799968267,"fUSD",-651.4,0.00024657,2,"2024-03-18T22:12:48.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481782,1710799968279,"fUSD",-1968.24,0.00024657,2,"2024-03-18T22:12:48.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481783,1710799968291,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481784,1710799968304,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481785,1710799968317,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481786,1710799968329,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481787,1710799968341,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481788,1710799968354,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481789,1710799968366,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481790,1710799968379,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481791,1710799968391,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481792,1710799968403,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481793,1710799968415,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481794,1710799968427,"fUSD",-1507.28,0.00024657,2,"2024-03-18T22:12:48.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481795,1710799968441,"fUSD",-15625.12,0.00024657,2,"2024-03-18T22:12:48.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481796,1710799968454,"fUSD",-2930.24,0.00024657,2,"2024-03-18T22:12:48.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481797,1710799968466,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481798,1710799968479,"fUSD",-386.07,0.00024657,2,"2024-03-18T22:12:48.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481799,1710799968491,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481800,1710799968504,"fUSD",-908.19,0.00024657,2,"2024-03-18T22:12:48.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481801,1710799968517,"fUSD",-836.99,0.00024657,2,"2024-03-18T22:12:48.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481802,1710799968528,"fUSD",-1649.1,0.00024657,2,"2024-03-18T22:12:48.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481803,1710799968540,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481804,1710799968552,"fUSD",-3638.93,0.00024657,2,"2024-03-18T22:12:48.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481805,1710799968564,"fUSD",-1000.59,0.00024657,2,"2024-03-18T22:12:48.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481806,1710799968576,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481807,1710799968591,"fUSD",-2240.25,0.00024657,2,"2024-03-18T22:12:48.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481808,1710799968604,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481809,1710799968615,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481810,1710799968627,"fUSD",-876.56,0.00024657,2,"2024-03-18T22:12:48.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481811,1710799968638,"fUSD",-1827.91,0.00024657,2,"2024-03-18T22:12:48.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481812,1710799968649,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481813,1710799968661,"fUSD",-2226.67,0.00024657,2,"2024-03-18T22:12:48.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481814,1710799968673,"fUSD",-4659.24,0.00024657,2,"2024-03-18T22:12:48.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481815,1710799968685,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481816,1710799968700,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481817,1710799968711,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481818,1710799968722,"fUSD",-3729.26,0.00024657,2,"2024-03-18T22:12:48.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481819,1710799968733,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481820,1710799968744,"fUSD",-3606.56,0.00024657,2,"2024-03-18T22:12:48.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481821,1710799968756,"fUSD",-1207.02,0.00024657,2,"2024-03-18T22:12:48.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481822,1710799968768,"fUSD",-963.32,0.00024657,2,"2024-03-18T22:12:48.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481823,1710799968778,"fUSD",-28470.72,0.00024657,2,"2024-03-18T22:12:48.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481824,1710799968789,"fUSD",-2980.27,0.00024657,2,"2024-03-18T22:12:48.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481825,1710799968800,"fUSD",-1000.56,0.00024657,2,"2024-03-18T22:12:48.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481826,1710799968810,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481827,1710799968821,"fUSD",-1014.54,0.00024657,2,"2024-03-18T22:12:48.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481828,1710799968832,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481829,1710799968842,"fUSD",-1007.55,0.00024657,2,"2024-03-18T22:12:48.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481830,1710799968853,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481831,1710799968863,"fUSD",-12991.16,0.00024657,2,"2024-03-18T22:12:48.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481832,1710799968874,"fUSD",-825.64,0.00024657,2,"2024-03-18T22:12:48.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481833,1710799968884,"fUSD",-1967.21,0.00024657,2,"2024-03-18T22:12:48.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481834,1710799968895,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481835,1710799968906,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481836,1710799968917,"fUSD",-989.42,0.00024657,2,"2024-03-18T22:12:48.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481837,1710799968928,"fUSD",-3061.78,0.00024657,2,"2024-03-18T22:12:48.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481838,1710799968942,"fUSD",-3350.06,0.00024657,2,"2024-03-18T22:12:48.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481839,1710799968953,"fUSD",-1418.83,0.00024657,2,"2024-03-18T22:12:48.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481840,1710799968964,"fUSD",-578.72,0.00024657,2,"2024-03-18T22:12:48.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481841,1710799968974,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:48.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481842,1710799968985,"fUSD",-1283.92,0.00024657,2,"2024-03-18T22:12:48.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481843,1710799968997,"fUSD",-1017.47,0.00024657,2,"2024-03-18T22:12:48.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481844,1710799969008,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481845,1710799969019,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481846,1710799969031,"fUSD",-793.34,0.00024657,2,"2024-03-18T22:12:49.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481847,1710799969042,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481848,1710799969053,"fUSD",-544.38,0.00024657,2,"2024-03-18T22:12:49.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481849,1710799969065,"fUSD",-1383.54,0.00024657,2,"2024-03-18T22:12:49.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481850,1710799969076,"fUSD",-3058.85,0.00024657,2,"2024-03-18T22:12:49.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481851,1710799969086,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481852,1710799969097,"fUSD",-4863.68,0.00024657,2,"2024-03-18T22:12:49.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481853,1710799969108,"fUSD",-3420.67,0.00024657,2,"2024-03-18T22:12:49.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481854,1710799969118,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481855,1710799969130,"fUSD",-1467.98,0.00024657,2,"2024-03-18T22:12:49.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481856,1710799969140,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481857,1710799969151,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481858,1710799969163,"fUSD",-909.74,0.00024657,2,"2024-03-18T22:12:49.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481859,1710799969174,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481860,1710799969185,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481861,1710799969198,"fUSD",-616.14,0.00024657,2,"2024-03-18T22:12:49.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481862,1710799969209,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481863,1710799969220,"fUSD",-1472.05,0.00024657,2,"2024-03-18T22:12:49.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481864,1710799969231,"fUSD",-1391.49,0.00024657,2,"2024-03-18T22:12:49.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481865,1710799969242,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481866,1710799969254,"fUSD",-1026.28,0.00024657,2,"2024-03-18T22:12:49.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481867,1710799969265,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481868,1710799969277,"fUSD",-501.4,0.00024657,2,"2024-03-18T22:12:49.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481869,1710799969288,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481870,1710799969300,"fUSD",-1044.22,0.00024657,2,"2024-03-18T22:12:49.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481871,1710799969310,"fUSD",-736.5,0.00024657,2,"2024-03-18T22:12:49.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481872,1710799969322,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481873,1710799969332,"fUSD",-1726.54,0.00024657,2,"2024-03-18T22:12:49.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481874,1710799969344,"fUSD",-2302.64,0.00024657,2,"2024-03-18T22:12:49.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481875,1710799969354,"fUSD",-1165.44,0.00024657,2,"2024-03-18T22:12:49.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481876,1710799969366,"fUSD",-12189.86,0.00024657,2,"2024-03-18T22:12:49.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481877,1710799969376,"fUSD",-1530.51,0.00024657,2,"2024-03-18T22:12:49.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481878,1710799969387,"fUSD",-1375.05,0.00024657,2,"2024-03-18T22:12:49.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481879,1710799969397,"fUSD",-1316.33,0.00024657,2,"2024-03-18T22:12:49.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481880,1710799969408,"fUSD",-515.52,0.00024657,2,"2024-03-18T22:12:49.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481881,1710799969419,"fUSD",-1294.68,0.00024657,2,"2024-03-18T22:12:49.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481882,1710799969430,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481883,1710799969445,"fUSD",-1545.51,0.00024657,2,"2024-03-18T22:12:49.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481884,1710799969456,"fUSD",-1925.65,0.00024657,2,"2024-03-18T22:12:49.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481885,1710799969468,"fUSD",-728.8,0.00024657,2,"2024-03-18T22:12:49.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481886,1710799969479,"fUSD",-1677.75,0.00024657,2,"2024-03-18T22:12:49.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481887,1710799969491,"fUSD",-6062.83,0.00024657,2,"2024-03-18T22:12:49.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481888,1710799969501,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481889,1710799969513,"fUSD",-630.76,0.00024657,2,"2024-03-18T22:12:49.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481890,1710799969525,"fUSD",-697.84,0.00024657,2,"2024-03-18T22:12:49.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481891,1710799969536,"fUSD",-1539.77,0.00024657,2,"2024-03-18T22:12:49.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481892,1710799969547,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481893,1710799969559,"fUSD",-1154.87,0.00024657,2,"2024-03-18T22:12:49.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481894,1710799969571,"fUSD",-1111.24,0.00024657,2,"2024-03-18T22:12:49.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481895,1710799969583,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481896,1710799969596,"fUSD",-2083.43,0.00024657,2,"2024-03-18T22:12:49.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481897,1710799969607,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481898,1710799969619,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481899,1710799969631,"fUSD",-873.95,0.00024657,2,"2024-03-18T22:12:49.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481900,1710799969643,"fUSD",-572.93,0.00024657,2,"2024-03-18T22:12:49.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481901,1710799969654,"fUSD",-1218.6,0.00024657,2,"2024-03-18T22:12:49.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481902,1710799969666,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481903,1710799969678,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481904,1710799969689,"fUSD",-762.41,0.00024657,2,"2024-03-18T22:12:49.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481905,1710799969703,"fUSD",-805.44,0.00024657,2,"2024-03-18T22:12:49.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481906,1710799969715,"fUSD",-2278.77,0.00024657,2,"2024-03-18T22:12:49.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481907,1710799969726,"fUSD",-2011.92,0.00024657,2,"2024-03-18T22:12:49.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481908,1710799969737,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481909,1710799969748,"fUSD",-2062.21,0.00024657,2,"2024-03-18T22:12:49.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481910,1710799969759,"fUSD",-971.93,0.00024657,2,"2024-03-18T22:12:49.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481911,1710799969772,"fUSD",-561.65393886,0.00024657,2,"2024-03-18T22:12:49.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481912,1710799969783,"fUSD",-768.87,0.00024657,2,"2024-03-18T22:12:49.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481913,1710799969794,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481914,1710799969806,"fUSD",-1606.59,0.00024657,2,"2024-03-18T22:12:49.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481915,1710799969818,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481916,1710799969830,"fUSD",-1340.16,0.00024657,2,"2024-03-18T22:12:49.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481917,1710799969841,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481918,1710799969852,"fUSD",-1007.76,0.00024657,2,"2024-03-18T22:12:49.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481919,1710799969864,"fUSD",-4162.89,0.00024657,2,"2024-03-18T22:12:49.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481920,1710799969875,"fUSD",-1051.06,0.00024657,2,"2024-03-18T22:12:49.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481921,1710799969886,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481922,1710799969898,"fUSD",-699.3,0.00024657,2,"2024-03-18T22:12:49.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481923,1710799969909,"fUSD",-518.73,0.00024657,2,"2024-03-18T22:12:49.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481924,1710799969921,"fUSD",-1416.75,0.00024657,2,"2024-03-18T22:12:49.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481925,1710799969933,"fUSD",-1220.37,0.00024657,2,"2024-03-18T22:12:49.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481926,1710799969947,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:49.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481927,1710799969958,"fUSD",-1475.69,0.00024657,2,"2024-03-18T22:12:49.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481928,1710799969970,"fUSD",-960.76,0.00024657,2,"2024-03-18T22:12:49.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481929,1710799969981,"fUSD",-1579.78,0.00024657,2,"2024-03-18T22:12:49.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481930,1710799969993,"fUSD",-685.26,0.00024657,2,"2024-03-18T22:12:49.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481931,1710799970004,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481932,1710799970016,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481933,1710799970028,"fUSD",-598.24,0.00024657,2,"2024-03-18T22:12:50.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481934,1710799970040,"fUSD",-3689.48,0.00024657,2,"2024-03-18T22:12:50.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481935,1710799970052,"fUSD",-1883.02,0.00024657,2,"2024-03-18T22:12:50.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481936,1710799970063,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481937,1710799970075,"fUSD",-725.93,0.00024657,2,"2024-03-18T22:12:50.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481938,1710799970088,"fUSD",-328.81,0.00024657,2,"2024-03-18T22:12:50.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481939,1710799970099,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481940,1710799970110,"fUSD",-582.85,0.00024657,2,"2024-03-18T22:12:50.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481941,1710799970122,"fUSD",-597.67,0.00024657,2,"2024-03-18T22:12:50.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481942,1710799970134,"fUSD",-945.24,0.00024657,2,"2024-03-18T22:12:50.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481943,1710799970146,"fUSD",-3264.27,0.00024657,2,"2024-03-18T22:12:50.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481944,1710799970158,"fUSD",-1114.59,0.00024657,2,"2024-03-18T22:12:50.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481945,1710799970170,"fUSD",-1101.09,0.00024657,2,"2024-03-18T22:12:50.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481946,1710799970181,"fUSD",-3081.47,0.00024657,2,"2024-03-18T22:12:50.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481947,1710799970193,"fUSD",-1090.35,0.00024657,2,"2024-03-18T22:12:50.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481948,1710799970205,"fUSD",-15199.29,0.00024657,2,"2024-03-18T22:12:50.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481949,1710799970217,"fUSD",-545.12,0.00024657,2,"2024-03-18T22:12:50.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481950,1710799970229,"fUSD",-525.35,0.00024657,2,"2024-03-18T22:12:50.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481951,1710799970241,"fUSD",-926.2,0.00024657,2,"2024-03-18T22:12:50.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481952,1710799970252,"fUSD",-524.35,0.00024657,2,"2024-03-18T22:12:50.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481953,1710799970264,"fUSD",-738.48,0.00024657,2,"2024-03-18T22:12:50.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481954,1710799970278,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481955,1710799970290,"fUSD",-661.43,0.00024657,2,"2024-03-18T22:12:50.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481956,1710799970302,"fUSD",-521.01,0.00024657,2,"2024-03-18T22:12:50.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481957,1710799970314,"fUSD",-3873.88,0.00024657,2,"2024-03-18T22:12:50.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481958,1710799970326,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481959,1710799970337,"fUSD",-1479.1,0.00024657,2,"2024-03-18T22:12:50.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481960,1710799970349,"fUSD",-2791.36,0.00024657,2,"2024-03-18T22:12:50.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481961,1710799970362,"fUSD",-8062.17,0.00024657,2,"2024-03-18T22:12:50.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481962,1710799970373,"fUSD",-1469.15,0.00024657,2,"2024-03-18T22:12:50.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481963,1710799970385,"fUSD",-1368.38,0.00024657,2,"2024-03-18T22:12:50.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481964,1710799970396,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481965,1710799970408,"fUSD",-578.84,0.00024657,2,"2024-03-18T22:12:50.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481966,1710799970420,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481967,1710799970432,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481968,1710799970445,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481969,1710799970457,"fUSD",-625.58,0.00024657,2,"2024-03-18T22:12:50.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481970,1710799970469,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481971,1710799970483,"fUSD",-659.71,0.00024657,2,"2024-03-18T22:12:50.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481972,1710799970495,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481973,1710799970507,"fUSD",-1165.69,0.00024657,2,"2024-03-18T22:12:50.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481974,1710799970518,"fUSD",-522.17,0.00024657,2,"2024-03-18T22:12:50.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481975,1710799970531,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481976,1710799970543,"fUSD",-547.31,0.00024657,2,"2024-03-18T22:12:50.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481977,1710799970555,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481978,1710799970567,"fUSD",-1931.5,0.00024657,2,"2024-03-18T22:12:50.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481979,1710799970578,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481980,1710799970591,"fUSD",-1852.16,0.00024657,2,"2024-03-18T22:12:50.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481981,1710799970606,"fUSD",-176.40313242,0.00024657,2,"2024-03-18T22:12:50.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481982,1710799970619,"fUSD",-5194.45,0.00024657,2,"2024-03-18T22:12:50.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481983,1710799970631,"fUSD",-4366.56,0.00024657,2,"2024-03-18T22:12:50.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481984,1710799970645,"fUSD",-2626.87,0.00024657,2,"2024-03-18T22:12:50.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481985,1710799970657,"fUSD",-643.53,0.00024657,2,"2024-03-18T22:12:50.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481986,1710799970669,"fUSD",-4566.9,0.00024657,2,"2024-03-18T22:12:50.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481987,1710799970682,"fUSD",-1560.19,0.00024657,2,"2024-03-18T22:12:50.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481988,1710799970696,"fUSD",-574.42,0.00024657,2,"2024-03-18T22:12:50.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481989,1710799970708,"fUSD",-7356.66,0.00024657,2,"2024-03-18T22:12:50.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481990,1710799970721,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481991,1710799970734,"fUSD",-2335.37,0.00024657,2,"2024-03-18T22:12:50.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481992,1710799970748,"fUSD",-1433.97,0.00024657,2,"2024-03-18T22:12:50.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481993,1710799970761,"fUSD",-1302.8,0.00024657,2,"2024-03-18T22:12:50.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481994,1710799970774,"fUSD",-12149.23,0.00024657,2,"2024-03-18T22:12:50.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481995,1710799970788,"fUSD",-596.59,0.00024657,2,"2024-03-18T22:12:50.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481996,1710799970801,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481997,1710799970814,"fUSD",-976.06,0.00024657,2,"2024-03-18T22:12:50.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481998,1710799970827,"fUSD",-773.37,0.00024657,2,"2024-03-18T22:12:50.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481999,1710799970841,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482000,1710799970854,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482001,1710799970867,"fUSD",-12163.47,0.00024657,2,"2024-03-18T22:12:50.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482002,1710799970881,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482003,1710799970894,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:50.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482004,1710799970914,"fUSD",-1666.88,0.00024657,2,"2024-03-18T22:12:50.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482005,1710799970927,"fUSD",-1040.95,0.00024657,2,"2024-03-18T22:12:50.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482006,1710799970941,"fUSD",-4014.74,0.00024657,2,"2024-03-18T22:12:50.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482007,1710799970956,"fUSD",-235.0065208,0.00024657,2,"2024-03-18T22:12:50.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482008,1710799970969,"fUSD",-676.8,0.00024657,2,"2024-03-18T22:12:50.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482009,1710799970983,"fUSD",-2937.18,0.00024657,2,"2024-03-18T22:12:50.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482010,1710799970995,"fUSD",-798.37,0.00024657,2,"2024-03-18T22:12:50.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482011,1710799971009,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482012,1710799971022,"fUSD",-514.53,0.00024657,2,"2024-03-18T22:12:51.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482013,1710799971035,"fUSD",-630.18,0.00024657,2,"2024-03-18T22:12:51.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482014,1710799971048,"fUSD",-1092.32,0.00024657,2,"2024-03-18T22:12:51.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482015,1710799971061,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482016,1710799971074,"fUSD",-4002.95,0.00024657,2,"2024-03-18T22:12:51.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482017,1710799971093,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482018,1710799971107,"fUSD",-3032.32,0.00024657,2,"2024-03-18T22:12:51.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482019,1710799971121,"fUSD",-1825.34,0.00024657,2,"2024-03-18T22:12:51.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482020,1710799971135,"fUSD",-713.44,0.00024657,2,"2024-03-18T22:12:51.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482021,1710799971150,"fUSD",-2538.34,0.00024657,2,"2024-03-18T22:12:51.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482022,1710799971163,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482023,1710799971178,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482024,1710799971192,"fUSD",-1704.18,0.00024657,2,"2024-03-18T22:12:51.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482025,1710799971206,"fUSD",-2264.59,0.00024657,2,"2024-03-18T22:12:51.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482026,1710799971221,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482027,1710799971236,"fUSD",-999.91,0.00024657,2,"2024-03-18T22:12:51.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482028,1710799971250,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482029,1710799971265,"fUSD",-1455.99,0.00024657,2,"2024-03-18T22:12:51.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482030,1710799971279,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482031,1710799971293,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482032,1710799971306,"fUSD",-1138.58,0.00024657,2,"2024-03-18T22:12:51.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482033,1710799971320,"fUSD",-951.86,0.00024657,2,"2024-03-18T22:12:51.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482034,1710799971333,"fUSD",-780.67,0.00024657,2,"2024-03-18T22:12:51.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482035,1710799971347,"fUSD",-1309.57,0.00024657,2,"2024-03-18T22:12:51.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482036,1710799971362,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482037,1710799971376,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482038,1710799971390,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482039,1710799971404,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482040,1710799971418,"fUSD",-4539.82,0.00024657,2,"2024-03-18T22:12:51.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482041,1710799971432,"fUSD",-4994.79,0.00024657,2,"2024-03-18T22:12:51.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482042,1710799971449,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482043,1710799971464,"fUSD",-1485.77,0.00024657,2,"2024-03-18T22:12:51.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482044,1710799971478,"fUSD",-7034.98,0.00024657,2,"2024-03-18T22:12:51.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482045,1710799971492,"fUSD",-849.91,0.00024657,2,"2024-03-18T22:12:51.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482046,1710799971505,"fUSD",-1794.57,0.00024657,2,"2024-03-18T22:12:51.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482047,1710799971519,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482048,1710799971533,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482049,1710799971547,"fUSD",-2385.09,0.00024657,2,"2024-03-18T22:12:51.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482050,1710799971562,"fUSD",-750.9,0.00024657,2,"2024-03-18T22:12:51.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482051,1710799971576,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:51.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482052,1710799971594,"fUSD",-1615.86,0.00024657,2,"2024-03-18T22:12:51.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482053,1710799971608,"fUSD",-6038.49,0.00024657,2,"2024-03-18T22:12:51.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482054,1710799971621,"fUSD",-1135.58,0.00024657,2,"2024-03-18T22:12:51.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482055,1710799971637,"fUSD",-979.41,0.00024657,2,"2024-03-18T22:12:51.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482056,1710799971651,"fUSD",-6456.64,0.00024657,2,"2024-03-18T22:12:51.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482057,1710799971665,"fUSD",-942.12,0.00024657,2,"2024-03-18T22:12:51.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482058,1710799972174,"fUSD",-1504.81,0.00024657,2,"2024-03-18T22:12:52.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482059,1710799972200,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:52.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482060,1710799972209,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:52.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482061,1710799972219,"fUSD",-854.48,0.00024657,2,"2024-03-18T22:12:52.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482062,1710799972228,"fUSD",-508.22,0.00024657,2,"2024-03-18T22:12:52.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482063,1710799972238,"fUSD",-662.67,0.00024657,2,"2024-03-18T22:12:52.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482064,1710799972247,"fUSD",-2520.23,0.00024657,2,"2024-03-18T22:12:52.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482065,1710799972256,"fUSD",-1120.6,0.00024657,2,"2024-03-18T22:12:52.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482066,1710799972266,"fUSD",-2259.16,0.00024657,2,"2024-03-18T22:12:52.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482067,1710799972275,"fUSD",-40338.6,0.00024657,2,"2024-03-18T22:12:52.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482068,1710799972284,"fUSD",-4121.83,0.00024657,2,"2024-03-18T22:12:52.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482069,1710799972295,"fUSD",-2157.68,0.00024657,2,"2024-03-18T22:12:52.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482070,1710799972304,"fUSD",-1192.63,0.00024657,2,"2024-03-18T22:12:52.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482071,1710799972314,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:12:52.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482072,1710799972323,"fUSD",-2358.27,0.00024657,2,"2024-03-18T22:12:52.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482073,1710799972333,"fUSD",-6231.23,0.00024657,2,"2024-03-18T22:12:52.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482074,1710799972343,"fUSD",-239.77,0.00024658,4,"2024-03-18T22:12:52.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482075,1710799972354,"fUSD",-1250.13,0.00024658,10,"2024-03-18T22:12:52.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482076,1710799972363,"fUSD",-155.0,0.00024658,2,"2024-03-18T22:12:52.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482077,1710799972374,"fUSD",-787.99047362,0.0002475,2,"2024-03-18T22:12:52.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482078,1710799972384,"fUSD",-150.95,0.0002484,2,"2024-03-18T22:12:52.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482079,1710799972393,"fUSD",-2039.69108,0.0002493,2,"2024-03-18T22:12:52.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482080,1710799972404,"fUSD",-150.0,0.0002493,2,"2024-03-18T22:12:52.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482081,1710799972414,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482082,1710799972423,"fUSD",-213.83046536,0.00024931,2,"2024-03-18T22:12:52.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482083,1710799972434,"fUSD",-754.65,0.00024931,2,"2024-03-18T22:12:52.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482084,1710799972443,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482085,1710799972456,"fUSD",-1183.48,0.00024931,2,"2024-03-18T22:12:52.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482086,1710799972466,"fUSD",-640.66166991,0.00024931,2,"2024-03-18T22:12:52.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482087,1710799972475,"fUSD",-360.10740468,0.00024931,2,"2024-03-18T22:12:52.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482088,1710799972485,"fUSD",-386.12925764,0.00024931,2,"2024-03-18T22:12:52.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482089,1710799972495,"fUSD",-841.06,0.00024931,2,"2024-03-18T22:12:52.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482090,1710799972505,"fUSD",-1050.21,0.00024931,2,"2024-03-18T22:12:52.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482091,1710799972515,"fUSD",-603.24,0.00024931,2,"2024-03-18T22:12:52.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482092,1710799972526,"fUSD",-864.95,0.00024931,2,"2024-03-18T22:12:52.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482093,1710799972536,"fUSD",-801.98,0.00024931,2,"2024-03-18T22:12:52.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482094,1710799972545,"fUSD",-2023.13,0.00024931,2,"2024-03-18T22:12:52.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482095,1710799972555,"fUSD",-2257.25,0.00024931,2,"2024-03-18T22:12:52.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482096,1710799972566,"fUSD",-794.11,0.00024931,2,"2024-03-18T22:12:52.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482097,1710799972576,"fUSD",-1080.91,0.00024931,2,"2024-03-18T22:12:52.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482098,1710799972587,"fUSD",-753.34,0.00024931,2,"2024-03-18T22:12:52.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482099,1710799972599,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482100,1710799972609,"fUSD",-841.73,0.00024931,2,"2024-03-18T22:12:52.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482101,1710799972619,"fUSD",-2219.16,0.00024931,2,"2024-03-18T22:12:52.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482102,1710799972630,"fUSD",-637.28,0.00024931,2,"2024-03-18T22:12:52.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482103,1710799972640,"fUSD",-822.95,0.00024931,2,"2024-03-18T22:12:52.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482104,1710799972651,"fUSD",-532.03,0.00024931,2,"2024-03-18T22:12:52.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482105,1710799972661,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482106,1710799972672,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482107,1710799972682,"fUSD",-666.77,0.00024931,2,"2024-03-18T22:12:52.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482108,1710799972692,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482109,1710799972708,"fUSD",-2410.75,0.00024931,2,"2024-03-18T22:12:52.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482110,1710799972718,"fUSD",-1083.62,0.00024931,2,"2024-03-18T22:12:52.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482111,1710799972727,"fUSD",-1096.76,0.00024931,2,"2024-03-18T22:12:52.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482112,1710799972736,"fUSD",-1153.52,0.00024931,2,"2024-03-18T22:12:52.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482113,1710799972746,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482114,1710799972756,"fUSD",-1579.95,0.00024931,2,"2024-03-18T22:12:52.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482115,1710799972766,"fUSD",-1079.02,0.00024931,2,"2024-03-18T22:12:52.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482116,1710799972775,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482117,1710799972784,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482118,1710799972794,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482119,1710799972804,"fUSD",-604.92,0.00024931,2,"2024-03-18T22:12:52.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482120,1710799972814,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482121,1710799972824,"fUSD",-2112.17,0.00024931,2,"2024-03-18T22:12:52.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482122,1710799972833,"fUSD",-788.06,0.00024931,2,"2024-03-18T22:12:52.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482123,1710799972843,"fUSD",-965.6,0.00024931,2,"2024-03-18T22:12:52.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482124,1710799972853,"fUSD",-567.24,0.00024931,2,"2024-03-18T22:12:52.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482125,1710799972863,"fUSD",-1057.53,0.00024931,2,"2024-03-18T22:12:52.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482126,1710799972873,"fUSD",-529.33787608,0.00024931,2,"2024-03-18T22:12:52.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482127,1710799972882,"fUSD",-1346.77,0.00024931,2,"2024-03-18T22:12:52.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482128,1710799972891,"fUSD",-712.98,0.00024931,2,"2024-03-18T22:12:52.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482129,1710799972901,"fUSD",-624.81,0.00024931,2,"2024-03-18T22:12:52.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482130,1710799972911,"fUSD",-1820.6,0.00024931,2,"2024-03-18T22:12:52.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482131,1710799972920,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482132,1710799972929,"fUSD",-750.79,0.00024931,2,"2024-03-18T22:12:52.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482133,1710799972938,"fUSD",-628.64,0.00024931,2,"2024-03-18T22:12:52.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482134,1710799972951,"fUSD",-787.89,0.00024931,2,"2024-03-18T22:12:52.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482135,1710799972960,"fUSD",-593.51,0.00024931,2,"2024-03-18T22:12:52.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482136,1710799972969,"fUSD",-750.42,0.00024931,2,"2024-03-18T22:12:52.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482137,1710799972978,"fUSD",-622.98,0.00024931,2,"2024-03-18T22:12:52.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482138,1710799972988,"fUSD",-1628.79,0.00024931,2,"2024-03-18T22:12:52.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482139,1710799972997,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:52.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482140,1710799973007,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482141,1710799973017,"fUSD",-830.73,0.00024931,2,"2024-03-18T22:12:53.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482142,1710799973026,"fUSD",-3414.73,0.00024931,2,"2024-03-18T22:12:53.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482143,1710799973036,"fUSD",-837.33,0.00024931,2,"2024-03-18T22:12:53.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482144,1710799973045,"fUSD",-261.81941986,0.00024931,2,"2024-03-18T22:12:53.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482145,1710799973055,"fUSD",-1594.83,0.00024931,2,"2024-03-18T22:12:53.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482146,1710799973064,"fUSD",-1565.76,0.00024931,2,"2024-03-18T22:12:53.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482147,1710799973074,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482148,1710799973083,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482149,1710799973093,"fUSD",-2289.86,0.00024931,2,"2024-03-18T22:12:53.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482150,1710799973102,"fUSD",-2327.27,0.00024931,2,"2024-03-18T22:12:53.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482151,1710799973112,"fUSD",-1043.46,0.00024931,2,"2024-03-18T22:12:53.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482152,1710799973122,"fUSD",-1166.79,0.00024931,2,"2024-03-18T22:12:53.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482153,1710799973131,"fUSD",-549.91,0.00024931,2,"2024-03-18T22:12:53.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482154,1710799973141,"fUSD",-568.66,0.00024931,2,"2024-03-18T22:12:53.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482155,1710799973151,"fUSD",-771.19,0.00024931,2,"2024-03-18T22:12:53.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482156,1710799973160,"fUSD",-2753.66,0.00024931,2,"2024-03-18T22:12:53.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482157,1710799973170,"fUSD",-1513.08,0.00024931,2,"2024-03-18T22:12:53.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482158,1710799973179,"fUSD",-1842.48,0.00024931,2,"2024-03-18T22:12:53.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482159,1710799973189,"fUSD",-1460.74,0.00024931,2,"2024-03-18T22:12:53.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482160,1710799973201,"fUSD",-942.07,0.00024931,2,"2024-03-18T22:12:53.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482161,1710799973210,"fUSD",-895.46,0.00024931,2,"2024-03-18T22:12:53.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482162,1710799973220,"fUSD",-1989.79,0.00024931,2,"2024-03-18T22:12:53.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482163,1710799973230,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482164,1710799973240,"fUSD",-1990.34,0.00024931,2,"2024-03-18T22:12:53.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482165,1710799973250,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482166,1710799973260,"fUSD",-570.11,0.00024931,2,"2024-03-18T22:12:53.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482167,1710799973269,"fUSD",-594.54,0.00024931,2,"2024-03-18T22:12:53.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482168,1710799973279,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482169,1710799973289,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482170,1710799973299,"fUSD",-2010.18,0.00024931,2,"2024-03-18T22:12:53.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482171,1710799973308,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482172,1710799973318,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482173,1710799973328,"fUSD",-1089.38,0.00024931,2,"2024-03-18T22:12:53.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482174,1710799973337,"fUSD",-1225.65,0.00024931,2,"2024-03-18T22:12:53.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482175,1710799973347,"fUSD",-2976.15,0.00024931,2,"2024-03-18T22:12:53.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482176,1710799973356,"fUSD",-705.19,0.00024931,2,"2024-03-18T22:12:53.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482177,1710799973367,"fUSD",-508.99,0.00024931,2,"2024-03-18T22:12:53.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482178,1710799973377,"fUSD",-501.15,0.00024931,2,"2024-03-18T22:12:53.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482179,1710799973386,"fUSD",-1173.9,0.00024931,2,"2024-03-18T22:12:53.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482180,1710799973397,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482181,1710799973407,"fUSD",-1787.1,0.00024931,2,"2024-03-18T22:12:53.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482182,1710799973416,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482183,1710799973426,"fUSD",-1969.89,0.00024931,2,"2024-03-18T22:12:53.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482184,1710799973436,"fUSD",-551.56,0.00024931,2,"2024-03-18T22:12:53.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482185,1710799973446,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482186,1710799973456,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482187,1710799973465,"fUSD",-634.39,0.00024931,2,"2024-03-18T22:12:53.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482188,1710799973475,"fUSD",-515.85,0.00024931,2,"2024-03-18T22:12:53.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482189,1710799973485,"fUSD",-1763.14,0.00024931,2,"2024-03-18T22:12:53.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482190,1710799973494,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482191,1710799973504,"fUSD",-1610.23,0.00024931,2,"2024-03-18T22:12:53.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482192,1710799973514,"fUSD",-698.44,0.00024931,2,"2024-03-18T22:12:53.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482193,1710799973524,"fUSD",-757.78,0.00024931,2,"2024-03-18T22:12:53.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482194,1710799973535,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482195,1710799973545,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482196,1710799973555,"fUSD",-3621.53,0.00024931,2,"2024-03-18T22:12:53.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482197,1710799973565,"fUSD",-1107.01,0.00024931,2,"2024-03-18T22:12:53.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482198,1710799973576,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482199,1710799973586,"fUSD",-3272.98,0.00024931,2,"2024-03-18T22:12:53.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482200,1710799973597,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482201,1710799973607,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482202,1710799973617,"fUSD",-617.42,0.00024931,2,"2024-03-18T22:12:53.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482203,1710799973627,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482204,1710799973638,"fUSD",-833.03,0.00024931,2,"2024-03-18T22:12:53.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482205,1710799973648,"fUSD",-1059.1,0.00024931,2,"2024-03-18T22:12:53.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482206,1710799973657,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482207,1710799973668,"fUSD",-2995.13,0.00024931,2,"2024-03-18T22:12:53.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482208,1710799973678,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482209,1710799973687,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482210,1710799973698,"fUSD",-1379.17,0.00024931,2,"2024-03-18T22:12:53.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482211,1710799973708,"fUSD",-2205.14,0.00024931,2,"2024-03-18T22:12:53.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482212,1710799973717,"fUSD",-1296.97,0.00024931,2,"2024-03-18T22:12:53.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482213,1710799973726,"fUSD",-684.91,0.00024931,2,"2024-03-18T22:12:53.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482214,1710799973736,"fUSD",-1167.23,0.00024931,2,"2024-03-18T22:12:53.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482215,1710799973746,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482216,1710799973755,"fUSD",-212.76263034,0.00024931,2,"2024-03-18T22:12:53.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482217,1710799973765,"fUSD",-1111.67,0.00024931,2,"2024-03-18T22:12:53.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482218,1710799973775,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482219,1710799973784,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482220,1710799973794,"fUSD",-1840.74,0.00024931,2,"2024-03-18T22:12:53.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482221,1710799973803,"fUSD",-1159.15,0.00024931,2,"2024-03-18T22:12:53.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482222,1710799973813,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482223,1710799973823,"fUSD",-1071.26,0.00024931,2,"2024-03-18T22:12:53.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482224,1710799973832,"fUSD",-732.2,0.00024931,2,"2024-03-18T22:12:53.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482225,1710799973842,"fUSD",-2487.12,0.00024931,2,"2024-03-18T22:12:53.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482226,1710799973851,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482227,1710799973861,"fUSD",-1409.81,0.00024931,2,"2024-03-18T22:12:53.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482228,1710799973871,"fUSD",-2258.29,0.00024931,2,"2024-03-18T22:12:53.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482229,1710799973881,"fUSD",-885.61,0.00024931,2,"2024-03-18T22:12:53.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482230,1710799973890,"fUSD",-728.7,0.00024931,2,"2024-03-18T22:12:53.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482231,1710799973901,"fUSD",-981.29,0.00024931,2,"2024-03-18T22:12:53.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482232,1710799973910,"fUSD",-619.02,0.00024931,2,"2024-03-18T22:12:53.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482233,1710799973920,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482234,1710799973929,"fUSD",-3027.38,0.00024931,2,"2024-03-18T22:12:53.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482235,1710799973938,"fUSD",-2230.77,0.00024931,2,"2024-03-18T22:12:53.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482236,1710799973949,"fUSD",-2148.85,0.00024931,2,"2024-03-18T22:12:53.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482237,1710799973959,"fUSD",-847.31,0.00024931,2,"2024-03-18T22:12:53.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482238,1710799973968,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482239,1710799973977,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:53.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482240,1710799973987,"fUSD",-1040.92,0.00024931,2,"2024-03-18T22:12:53.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482241,1710799973997,"fUSD",-1016.05,0.00024931,2,"2024-03-18T22:12:53.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482242,1710799974007,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482243,1710799974017,"fUSD",-625.78,0.00024931,2,"2024-03-18T22:12:54.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482244,1710799974027,"fUSD",-1988.29,0.00024931,2,"2024-03-18T22:12:54.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482245,1710799974036,"fUSD",-673.87,0.00024931,2,"2024-03-18T22:12:54.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482246,1710799974046,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482247,1710799974056,"fUSD",-803.43,0.00024931,2,"2024-03-18T22:12:54.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482248,1710799974065,"fUSD",-2712.0,0.00024931,2,"2024-03-18T22:12:54.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482249,1710799974075,"fUSD",-618.27,0.00024931,2,"2024-03-18T22:12:54.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482250,1710799974085,"fUSD",-1492.36,0.00024931,2,"2024-03-18T22:12:54.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482251,1710799974095,"fUSD",-925.33,0.00024931,2,"2024-03-18T22:12:54.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482252,1710799974104,"fUSD",-1934.24,0.00024931,2,"2024-03-18T22:12:54.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482253,1710799974114,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482254,1710799974123,"fUSD",-1347.96,0.00024931,2,"2024-03-18T22:12:54.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482255,1710799974133,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482256,1710799974143,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482257,1710799974152,"fUSD",-618.35,0.00024931,2,"2024-03-18T22:12:54.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482258,1710799974162,"fUSD",-3249.34,0.00024931,2,"2024-03-18T22:12:54.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482259,1710799974172,"fUSD",-736.87,0.00024931,2,"2024-03-18T22:12:54.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482260,1710799974181,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482261,1710799974190,"fUSD",-1048.99,0.00024931,2,"2024-03-18T22:12:54.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482262,1710799974202,"fUSD",-555.58,0.00024931,2,"2024-03-18T22:12:54.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482263,1710799974211,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482264,1710799974220,"fUSD",-695.99,0.00024931,2,"2024-03-18T22:12:54.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482265,1710799974230,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482266,1710799974239,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482267,1710799974249,"fUSD",-1686.42,0.00024931,2,"2024-03-18T22:12:54.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482268,1710799974258,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482269,1710799974267,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482270,1710799974276,"fUSD",-2027.85,0.00024931,2,"2024-03-18T22:12:54.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482271,1710799974285,"fUSD",-3300.65,0.00024931,2,"2024-03-18T22:12:54.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482272,1710799974294,"fUSD",-1879.8,0.00024931,2,"2024-03-18T22:12:54.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482273,1710799974303,"fUSD",-600.13,0.00024931,2,"2024-03-18T22:12:54.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482274,1710799974313,"fUSD",-689.62,0.00024931,2,"2024-03-18T22:12:54.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482275,1710799974322,"fUSD",-3602.93,0.00024931,2,"2024-03-18T22:12:54.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482276,1710799974331,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482277,1710799974340,"fUSD",-839.53,0.00024931,2,"2024-03-18T22:12:54.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482278,1710799974350,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482279,1710799974359,"fUSD",-734.91,0.00024931,2,"2024-03-18T22:12:54.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482280,1710799974368,"fUSD",-1753.56,0.00024931,2,"2024-03-18T22:12:54.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482281,1710799974377,"fUSD",-839.74,0.00024931,2,"2024-03-18T22:12:54.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482282,1710799974387,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482283,1710799974396,"fUSD",-592.52342136,0.00024931,2,"2024-03-18T22:12:54.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482284,1710799974500,"fUSD",-4941.23,0.00024931,2,"2024-03-18T22:12:54.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482285,1710799974510,"fUSD",-924.55,0.00024931,2,"2024-03-18T22:12:54.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482286,1710799974519,"fUSD",-646.58,0.00024931,2,"2024-03-18T22:12:54.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482287,1710799974528,"fUSD",-1444.11,0.00024931,2,"2024-03-18T22:12:54.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482288,1710799974537,"fUSD",-1862.07,0.00024931,2,"2024-03-18T22:12:54.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482289,1710799974547,"fUSD",-2596.77,0.00024931,2,"2024-03-18T22:12:54.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482290,1710799974556,"fUSD",-1913.61,0.00024931,2,"2024-03-18T22:12:54.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482291,1710799974565,"fUSD",-600.66,0.00024931,2,"2024-03-18T22:12:54.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482292,1710799974574,"fUSD",-1169.17,0.00024931,2,"2024-03-18T22:12:54.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482293,1710799974584,"fUSD",-501.0,0.00024931,2,"2024-03-18T22:12:54.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482294,1710799974593,"fUSD",-671.74,0.00024931,2,"2024-03-18T22:12:54.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482295,1710799974606,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482296,1710799974615,"fUSD",-660.79,0.00024931,2,"2024-03-18T22:12:54.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482297,1710799974624,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482298,1710799974634,"fUSD",-4429.56,0.00024931,2,"2024-03-18T22:12:54.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482299,1710799974643,"fUSD",-645.13,0.00024931,2,"2024-03-18T22:12:54.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482300,1710799974652,"fUSD",-1387.34,0.00024931,2,"2024-03-18T22:12:54.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482301,1710799974661,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482302,1710799974671,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482303,1710799974681,"fUSD",-1092.65,0.00024931,2,"2024-03-18T22:12:54.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482304,1710799974691,"fUSD",-1234.18,0.00024931,2,"2024-03-18T22:12:54.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482305,1710799974702,"fUSD",-775.21,0.00024931,2,"2024-03-18T22:12:54.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482306,1710799974712,"fUSD",-1640.92,0.00024931,2,"2024-03-18T22:12:54.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482307,1710799974721,"fUSD",-660.8,0.00024931,2,"2024-03-18T22:12:54.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482308,1710799974730,"fUSD",-618.02,0.00024931,2,"2024-03-18T22:12:54.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482309,1710799974739,"fUSD",-2991.4,0.00024931,2,"2024-03-18T22:12:54.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482310,1710799974749,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482311,1710799974758,"fUSD",-526.67,0.00024931,2,"2024-03-18T22:12:54.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482312,1710799974768,"fUSD",-520.66,0.00024931,2,"2024-03-18T22:12:54.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482313,1710799974777,"fUSD",-3432.69,0.00024931,2,"2024-03-18T22:12:54.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482314,1710799974787,"fUSD",-929.21,0.00024931,2,"2024-03-18T22:12:54.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482315,1710799974796,"fUSD",-2512.6,0.00024931,2,"2024-03-18T22:12:54.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482316,1710799974805,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482317,1710799974815,"fUSD",-553.17,0.00024931,2,"2024-03-18T22:12:54.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482318,1710799974825,"fUSD",-632.91,0.00024931,2,"2024-03-18T22:12:54.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482319,1710799974834,"fUSD",-587.03,0.00024931,2,"2024-03-18T22:12:54.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482320,1710799974843,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482321,1710799974853,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482322,1710799974862,"fUSD",-1670.28,0.00024931,2,"2024-03-18T22:12:54.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482323,1710799974872,"fUSD",-1508.72,0.00024931,2,"2024-03-18T22:12:54.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482324,1710799974881,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482325,1710799974891,"fUSD",-588.94,0.00024931,2,"2024-03-18T22:12:54.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482326,1710799974900,"fUSD",-2672.81,0.00024931,2,"2024-03-18T22:12:54.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482327,1710799974909,"fUSD",-992.88,0.00024931,2,"2024-03-18T22:12:54.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482328,1710799974918,"fUSD",-1421.34,0.00024931,2,"2024-03-18T22:12:54.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482329,1710799974927,"fUSD",-1591.7,0.00024931,2,"2024-03-18T22:12:54.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482330,1710799974936,"fUSD",-1479.34,0.00024931,2,"2024-03-18T22:12:54.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482331,1710799974945,"fUSD",-549.69,0.00024931,2,"2024-03-18T22:12:54.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482332,1710799974957,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:54.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482333,1710799974966,"fUSD",-778.13,0.00024931,2,"2024-03-18T22:12:54.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482334,1710799974975,"fUSD",-1096.72,0.00024931,2,"2024-03-18T22:12:54.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482335,1710799974984,"fUSD",-2210.21,0.00024931,2,"2024-03-18T22:12:54.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482336,1710799974993,"fUSD",-1855.24,0.00024931,2,"2024-03-18T22:12:54.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482337,1710799975002,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482338,1710799975011,"fUSD",-869.7,0.00024931,2,"2024-03-18T22:12:55.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482339,1710799975020,"fUSD",-1747.53,0.00024931,2,"2024-03-18T22:12:55.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482340,1710799975029,"fUSD",-680.92,0.00024931,2,"2024-03-18T22:12:55.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482341,1710799975038,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482342,1710799975048,"fUSD",-1181.58,0.00024931,2,"2024-03-18T22:12:55.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482343,1710799975057,"fUSD",-665.42,0.00024931,2,"2024-03-18T22:12:55.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482344,1710799975066,"fUSD",-1501.92,0.00024931,2,"2024-03-18T22:12:55.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482345,1710799975075,"fUSD",-2323.42,0.00024931,2,"2024-03-18T22:12:55.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482346,1710799975083,"fUSD",-2355.45,0.00024931,2,"2024-03-18T22:12:55.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482347,1710799975092,"fUSD",-2348.13,0.00024931,2,"2024-03-18T22:12:55.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482348,1710799975101,"fUSD",-1841.43,0.00024931,2,"2024-03-18T22:12:55.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482349,1710799975110,"fUSD",-633.95,0.00024931,2,"2024-03-18T22:12:55.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482350,1710799975118,"fUSD",-2789.32,0.00024931,2,"2024-03-18T22:12:55.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482351,1710799975129,"fUSD",-1047.26,0.00024931,2,"2024-03-18T22:12:55.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482352,1710799975138,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482353,1710799975147,"fUSD",-506.7,0.00024931,2,"2024-03-18T22:12:55.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482354,1710799975156,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482355,1710799975165,"fUSD",-2028.96,0.00024931,2,"2024-03-18T22:12:55.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482356,1710799975174,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482357,1710799975184,"fUSD",-727.29,0.00024931,2,"2024-03-18T22:12:55.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482358,1710799975193,"fUSD",-1121.74,0.00024931,2,"2024-03-18T22:12:55.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482359,1710799975205,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482360,1710799975214,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482361,1710799975223,"fUSD",-1964.52,0.00024931,2,"2024-03-18T22:12:55.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482362,1710799975232,"fUSD",-800.57,0.00024931,2,"2024-03-18T22:12:55.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482363,1710799975242,"fUSD",-855.83,0.00024931,2,"2024-03-18T22:12:55.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482364,1710799975251,"fUSD",-515.18,0.00024931,2,"2024-03-18T22:12:55.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482365,1710799975260,"fUSD",-805.44,0.00024931,2,"2024-03-18T22:12:55.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482366,1710799975270,"fUSD",-1465.25,0.00024931,2,"2024-03-18T22:12:55.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482367,1710799975278,"fUSD",-1137.55,0.00024931,2,"2024-03-18T22:12:55.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482368,1710799975288,"fUSD",-703.59,0.00024931,2,"2024-03-18T22:12:55.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482369,1710799975297,"fUSD",-1372.51,0.00024931,2,"2024-03-18T22:12:55.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482370,1710799975306,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482371,1710799975315,"fUSD",-1311.42,0.00024931,2,"2024-03-18T22:12:55.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482372,1710799975324,"fUSD",-890.31,0.00024931,2,"2024-03-18T22:12:55.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482373,1710799975333,"fUSD",-693.23,0.00024931,2,"2024-03-18T22:12:55.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482374,1710799975342,"fUSD",-606.63,0.00024931,2,"2024-03-18T22:12:55.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482375,1710799975351,"fUSD",-1355.8,0.00024931,2,"2024-03-18T22:12:55.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482376,1710799975360,"fUSD",-633.23,0.00024931,2,"2024-03-18T22:12:55.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482377,1710799975369,"fUSD",-1311.22,0.00024931,2,"2024-03-18T22:12:55.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482378,1710799975380,"fUSD",-931.19,0.00024931,2,"2024-03-18T22:12:55.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482379,1710799975389,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482380,1710799975398,"fUSD",-502.25331271,0.00024931,2,"2024-03-18T22:12:55.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482381,1710799975407,"fUSD",-560.88,0.00024931,2,"2024-03-18T22:12:55.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482382,1710799975416,"fUSD",-931.2,0.00024931,2,"2024-03-18T22:12:55.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482383,1710799975425,"fUSD",-578.22,0.00024931,2,"2024-03-18T22:12:55.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482384,1710799975435,"fUSD",-1373.23,0.00024931,2,"2024-03-18T22:12:55.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482385,1710799975444,"fUSD",-1189.08,0.00024931,2,"2024-03-18T22:12:55.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482386,1710799975456,"fUSD",-582.88,0.00024931,2,"2024-03-18T22:12:55.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482387,1710799975465,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482388,1710799975474,"fUSD",-807.67,0.00024931,2,"2024-03-18T22:12:55.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482389,1710799975484,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482390,1710799975493,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482391,1710799975502,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482392,1710799975511,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482393,1710799975521,"fUSD",-1318.07,0.00024931,2,"2024-03-18T22:12:55.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482394,1710799975530,"fUSD",-2537.59,0.00024931,2,"2024-03-18T22:12:55.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482395,1710799975539,"fUSD",-1833.13,0.00024931,2,"2024-03-18T22:12:55.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482396,1710799975548,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482397,1710799975557,"fUSD",-584.63,0.00024931,2,"2024-03-18T22:12:55.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482398,1710799975567,"fUSD",-922.71,0.00024931,2,"2024-03-18T22:12:55.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482399,1710799975576,"fUSD",-522.08,0.00024931,2,"2024-03-18T22:12:55.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482400,1710799975587,"fUSD",-667.48,0.00024931,2,"2024-03-18T22:12:55.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482401,1710799975597,"fUSD",-1186.68,0.00024931,2,"2024-03-18T22:12:55.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482402,1710799975606,"fUSD",-182.43265418,0.00024931,2,"2024-03-18T22:12:55.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482403,1710799975615,"fUSD",-1847.99,0.00024931,2,"2024-03-18T22:12:55.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482404,1710799975624,"fUSD",-998.55,0.00024931,2,"2024-03-18T22:12:55.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482405,1710799975633,"fUSD",-607.9682435,0.00024931,2,"2024-03-18T22:12:55.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482406,1710799975643,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482407,1710799975652,"fUSD",-797.09,0.00024931,2,"2024-03-18T22:12:55.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482408,1710799975662,"fUSD",-1079.26,0.00024931,2,"2024-03-18T22:12:55.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482409,1710799975673,"fUSD",-1856.02,0.00024931,2,"2024-03-18T22:12:55.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482410,1710799975683,"fUSD",-1418.3,0.00024931,2,"2024-03-18T22:12:55.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482411,1710799975692,"fUSD",-897.94,0.00024931,2,"2024-03-18T22:12:55.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482412,1710799975702,"fUSD",-1186.25,0.00024931,2,"2024-03-18T22:12:55.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482413,1710799975711,"fUSD",-844.5,0.00024931,2,"2024-03-18T22:12:55.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482414,1710799975721,"fUSD",-524.64754565,0.00024931,2,"2024-03-18T22:12:55.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482415,1710799975730,"fUSD",-1228.33,0.00024931,2,"2024-03-18T22:12:55.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482416,1710799975739,"fUSD",-656.86,0.00024931,2,"2024-03-18T22:12:55.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482417,1710799975748,"fUSD",-197.55952829,0.00024931,2,"2024-03-18T22:12:55.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482418,1710799975757,"fUSD",-1254.05,0.00024931,2,"2024-03-18T22:12:55.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482419,1710799975766,"fUSD",-1220.28,0.00024931,2,"2024-03-18T22:12:55.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482420,1710799975775,"fUSD",-524.26,0.00024931,2,"2024-03-18T22:12:55.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482421,1710799975784,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482422,1710799975793,"fUSD",-544.86,0.00024931,2,"2024-03-18T22:12:55.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482423,1710799975802,"fUSD",-1112.38,0.00024931,2,"2024-03-18T22:12:55.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482424,1710799975811,"fUSD",-1554.62,0.00024931,2,"2024-03-18T22:12:55.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482425,1710799975821,"fUSD",-990.25,0.00024931,2,"2024-03-18T22:12:55.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482426,1710799975830,"fUSD",-1046.24,0.00024931,2,"2024-03-18T22:12:55.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482427,1710799975839,"fUSD",-525.88,0.00024931,2,"2024-03-18T22:12:55.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482428,1710799975848,"fUSD",-615.98,0.00024931,2,"2024-03-18T22:12:55.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482429,1710799975857,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482430,1710799975866,"fUSD",-1155.33,0.00024931,2,"2024-03-18T22:12:55.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482431,1710799975875,"fUSD",-3244.32,0.00024931,2,"2024-03-18T22:12:55.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482432,1710799975884,"fUSD",-527.83,0.00024931,2,"2024-03-18T22:12:55.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482433,1710799975893,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482434,1710799975902,"fUSD",-1017.43,0.00024931,2,"2024-03-18T22:12:55.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482435,1710799975911,"fUSD",-1754.86,0.00024931,2,"2024-03-18T22:12:55.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482436,1710799975920,"fUSD",-1859.5,0.00024931,2,"2024-03-18T22:12:55.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482437,1710799975929,"fUSD",-1204.75,0.00024931,2,"2024-03-18T22:12:55.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482438,1710799975938,"fUSD",-721.17,0.00024931,2,"2024-03-18T22:12:55.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482439,1710799975947,"fUSD",-1304.47,0.00024931,2,"2024-03-18T22:12:55.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482440,1710799975958,"fUSD",-1387.32,0.00024931,2,"2024-03-18T22:12:55.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482441,1710799975966,"fUSD",-1084.75,0.00024931,2,"2024-03-18T22:12:55.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482442,1710799975975,"fUSD",-984.35,0.00024931,2,"2024-03-18T22:12:55.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482443,1710799975984,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482444,1710799975993,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:55.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482445,1710799976002,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482446,1710799976011,"fUSD",-1042.11,0.00024931,2,"2024-03-18T22:12:56.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482447,1710799976020,"fUSD",-550.03,0.00024931,2,"2024-03-18T22:12:56.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482448,1710799976030,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482449,1710799976039,"fUSD",-3263.23,0.00024931,2,"2024-03-18T22:12:56.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482450,1710799976048,"fUSD",-1980.05,0.00024931,2,"2024-03-18T22:12:56.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482451,1710799976057,"fUSD",-1006.81,0.00024931,2,"2024-03-18T22:12:56.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482452,1710799976066,"fUSD",-1334.24,0.00024931,2,"2024-03-18T22:12:56.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482453,1710799976075,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482454,1710799976085,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482455,1710799976093,"fUSD",-879.01,0.00024931,2,"2024-03-18T22:12:56.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482456,1710799976102,"fUSD",-772.45,0.00024931,2,"2024-03-18T22:12:56.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482457,1710799976111,"fUSD",-577.06,0.00024931,2,"2024-03-18T22:12:56.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482458,1710799976120,"fUSD",-1289.15,0.00024931,2,"2024-03-18T22:12:56.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482459,1710799976129,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482460,1710799976138,"fUSD",-1162.86,0.00024931,2,"2024-03-18T22:12:56.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482461,1710799976147,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482462,1710799976156,"fUSD",-539.59,0.00024931,2,"2024-03-18T22:12:56.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482463,1710799976165,"fUSD",-1284.59,0.00024931,2,"2024-03-18T22:12:56.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482464,1710799976174,"fUSD",-1343.86,0.00024931,2,"2024-03-18T22:12:56.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482465,1710799976183,"fUSD",-2423.47,0.00024931,2,"2024-03-18T22:12:56.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482466,1710799976192,"fUSD",-487.81328454,0.00024931,2,"2024-03-18T22:12:56.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482467,1710799976202,"fUSD",-790.0,0.00024931,2,"2024-03-18T22:12:56.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482468,1710799976211,"fUSD",-1561.78,0.00024931,2,"2024-03-18T22:12:56.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482469,1710799976220,"fUSD",-2345.93,0.00024931,2,"2024-03-18T22:12:56.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482470,1710799976230,"fUSD",-1543.03,0.00024931,2,"2024-03-18T22:12:56.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482471,1710799976238,"fUSD",-688.89,0.00024931,2,"2024-03-18T22:12:56.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482472,1710799976247,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482473,1710799976256,"fUSD",-779.42,0.00024931,2,"2024-03-18T22:12:56.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482474,1710799976266,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482475,1710799976274,"fUSD",-1455.91,0.00024931,2,"2024-03-18T22:12:56.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482476,1710799976283,"fUSD",-964.51,0.00024931,2,"2024-03-18T22:12:56.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482477,1710799976292,"fUSD",-1604.71,0.00024931,2,"2024-03-18T22:12:56.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482478,1710799976302,"fUSD",-865.84,0.00024931,2,"2024-03-18T22:12:56.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482479,1710799976311,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482480,1710799976320,"fUSD",-1347.47,0.00024931,2,"2024-03-18T22:12:56.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482481,1710799976328,"fUSD",-1883.82,0.00024931,2,"2024-03-18T22:12:56.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482482,1710799976337,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482483,1710799976346,"fUSD",-615.15,0.00024931,2,"2024-03-18T22:12:56.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482484,1710799976355,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482485,1710799976365,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482486,1710799976374,"fUSD",-743.05,0.00024931,2,"2024-03-18T22:12:56.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482487,1710799976383,"fUSD",-1288.43,0.00024931,2,"2024-03-18T22:12:56.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482488,1710799976392,"fUSD",-532.05,0.00024931,2,"2024-03-18T22:12:56.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482489,1710799976402,"fUSD",-1050.86,0.00024931,2,"2024-03-18T22:12:56.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482490,1710799976411,"fUSD",-568.35,0.00024931,2,"2024-03-18T22:12:56.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482491,1710799976420,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482492,1710799976430,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482493,1710799976439,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482494,1710799976448,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482495,1710799976459,"fUSD",-801.95,0.00024931,2,"2024-03-18T22:12:56.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482496,1710799976468,"fUSD",-1387.79,0.00024931,2,"2024-03-18T22:12:56.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482497,1710799976477,"fUSD",-3692.13,0.00024931,2,"2024-03-18T22:12:56.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482498,1710799976487,"fUSD",-1021.88,0.00024931,2,"2024-03-18T22:12:56.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482499,1710799976496,"fUSD",-1736.34,0.00024931,2,"2024-03-18T22:12:56.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482500,1710799976505,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482501,1710799976514,"fUSD",-722.05,0.00024931,2,"2024-03-18T22:12:56.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482502,1710799976524,"fUSD",-2682.4,0.00024931,2,"2024-03-18T22:12:56.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482503,1710799976533,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482504,1710799976542,"fUSD",-917.72,0.00024931,2,"2024-03-18T22:12:56.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482505,1710799976551,"fUSD",-1582.16,0.00024931,2,"2024-03-18T22:12:56.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482506,1710799976560,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482507,1710799976569,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482508,1710799976578,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482509,1710799976588,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482510,1710799976597,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482511,1710799976608,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482512,1710799976617,"fUSD",-899.67,0.00024931,2,"2024-03-18T22:12:56.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482513,1710799976626,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482514,1710799976636,"fUSD",-1197.99,0.00024931,2,"2024-03-18T22:12:56.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482515,1710799976646,"fUSD",-2570.57,0.00024931,2,"2024-03-18T22:12:56.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482516,1710799976656,"fUSD",-832.49,0.00024931,2,"2024-03-18T22:12:56.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482517,1710799976665,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482518,1710799976674,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482519,1710799976683,"fUSD",-2336.68,0.00024931,2,"2024-03-18T22:12:56.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482520,1710799976692,"fUSD",-714.57,0.00024931,2,"2024-03-18T22:12:56.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482521,1710799976703,"fUSD",-572.14,0.00024931,2,"2024-03-18T22:12:56.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482522,1710799976713,"fUSD",-570.84,0.00024931,2,"2024-03-18T22:12:56.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482523,1710799976722,"fUSD",-502.62530995,0.00024931,2,"2024-03-18T22:12:56.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482524,1710799976731,"fUSD",-1267.22,0.00024931,2,"2024-03-18T22:12:56.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482525,1710799976740,"fUSD",-532.64362858,0.00024931,2,"2024-03-18T22:12:56.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482526,1710799976749,"fUSD",-1986.27,0.00024931,2,"2024-03-18T22:12:56.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482527,1710799976758,"fUSD",-713.53,0.00024931,2,"2024-03-18T22:12:56.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482528,1710799976766,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482529,1710799976775,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482530,1710799976784,"fUSD",-1031.5,0.00024931,2,"2024-03-18T22:12:56.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482531,1710799976793,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482532,1710799976802,"fUSD",-1487.73,0.00024931,2,"2024-03-18T22:12:56.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482533,1710799976811,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482534,1710799976819,"fUSD",-1462.06,0.00024931,2,"2024-03-18T22:12:56.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482535,1710799976829,"fUSD",-1113.91,0.00024931,2,"2024-03-18T22:12:56.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482536,1710799976837,"fUSD",-662.67,0.00024931,2,"2024-03-18T22:12:56.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482537,1710799976846,"fUSD",-1374.98,0.00024931,2,"2024-03-18T22:12:56.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482538,1710799976855,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482539,1710799976864,"fUSD",-2453.88,0.00024931,2,"2024-03-18T22:12:56.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482540,1710799976873,"fUSD",-584.72,0.00024931,2,"2024-03-18T22:12:56.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482541,1710799976882,"fUSD",-2831.64,0.00024931,2,"2024-03-18T22:12:56.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482542,1710799976891,"fUSD",-1349.99,0.00024931,2,"2024-03-18T22:12:56.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482543,1710799976900,"fUSD",-1580.15,0.00024931,2,"2024-03-18T22:12:56.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482544,1710799976909,"fUSD",-1466.21,0.00024931,2,"2024-03-18T22:12:56.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482545,1710799976917,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482546,1710799976926,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482547,1710799976935,"fUSD",-1118.72,0.00024931,2,"2024-03-18T22:12:56.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482548,1710799976944,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482549,1710799976954,"fUSD",-606.91,0.00024931,2,"2024-03-18T22:12:56.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482550,1710799976963,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482551,1710799976972,"fUSD",-1958.41,0.00024931,2,"2024-03-18T22:12:56.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482552,1710799976980,"fUSD",-605.4,0.00024931,2,"2024-03-18T22:12:56.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482553,1710799976989,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482554,1710799976998,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:56.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482555,1710799977007,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482556,1710799977016,"fUSD",-942.42,0.00024931,2,"2024-03-18T22:12:57.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482557,1710799977025,"fUSD",-569.15,0.00024931,2,"2024-03-18T22:12:57.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482558,1710799977034,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482559,1710799977043,"fUSD",-1400.41,0.00024931,2,"2024-03-18T22:12:57.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482560,1710799977052,"fUSD",-941.12,0.00024931,2,"2024-03-18T22:12:57.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482561,1710799977061,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482562,1710799977071,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482563,1710799977080,"fUSD",-1781.44,0.00024931,2,"2024-03-18T22:12:57.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482564,1710799977089,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482565,1710799977098,"fUSD",-713.68,0.00024931,2,"2024-03-18T22:12:57.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482566,1710799977106,"fUSD",-1912.95,0.00024931,2,"2024-03-18T22:12:57.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482567,1710799977116,"fUSD",-1203.57,0.00024931,2,"2024-03-18T22:12:57.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482568,1710799977125,"fUSD",-905.72,0.00024931,2,"2024-03-18T22:12:57.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482569,1710799977134,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482570,1710799977142,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482571,1710799977151,"fUSD",-4393.41,0.00024931,2,"2024-03-18T22:12:57.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482572,1710799977160,"fUSD",-2303.75,0.00024931,2,"2024-03-18T22:12:57.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482573,1710799977169,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482574,1710799977178,"fUSD",-1144.14,0.00024931,2,"2024-03-18T22:12:57.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482575,1710799977187,"fUSD",-1229.49,0.00024931,2,"2024-03-18T22:12:57.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482576,1710799977196,"fUSD",-1401.22,0.00024931,2,"2024-03-18T22:12:57.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482577,1710799977207,"fUSD",-511.29,0.00024931,2,"2024-03-18T22:12:57.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482578,1710799977216,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482579,1710799977225,"fUSD",-1432.28,0.00024931,2,"2024-03-18T22:12:57.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482580,1710799977233,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482581,1710799977242,"fUSD",-516.82,0.00024931,2,"2024-03-18T22:12:57.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482582,1710799977251,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482583,1710799977260,"fUSD",-1305.33,0.00024931,2,"2024-03-18T22:12:57.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482584,1710799977269,"fUSD",-581.47,0.00024931,2,"2024-03-18T22:12:57.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482585,1710799977278,"fUSD",-678.53,0.00024931,2,"2024-03-18T22:12:57.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482586,1710799977286,"fUSD",-1022.21,0.00024931,2,"2024-03-18T22:12:57.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482587,1710799977295,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482588,1710799977304,"fUSD",-737.52,0.00024931,2,"2024-03-18T22:12:57.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482589,1710799977313,"fUSD",-519.28582364,0.00024931,2,"2024-03-18T22:12:57.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482590,1710799977322,"fUSD",-1654.91,0.00024931,2,"2024-03-18T22:12:57.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482591,1710799977331,"fUSD",-402.05955298,0.00024931,2,"2024-03-18T22:12:57.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482592,1710799977340,"fUSD",-745.31,0.00024931,2,"2024-03-18T22:12:57.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482593,1710799977349,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482594,1710799977358,"fUSD",-20689.66,0.00024931,2,"2024-03-18T22:12:57.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482595,1710799977367,"fUSD",-7202.93,0.00024931,2,"2024-03-18T22:12:57.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482596,1710799977376,"fUSD",-2992.02,0.00024931,2,"2024-03-18T22:12:57.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482597,1710799977385,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482598,1710799977394,"fUSD",-638.22,0.00024931,2,"2024-03-18T22:12:57.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482599,1710799977403,"fUSD",-1110.24,0.00024931,2,"2024-03-18T22:12:57.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482600,1710799977412,"fUSD",-1088.66,0.00024931,2,"2024-03-18T22:12:57.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482601,1710799977421,"fUSD",-1157.8,0.00024931,2,"2024-03-18T22:12:57.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482602,1710799977431,"fUSD",-1090.38,0.00024931,2,"2024-03-18T22:12:57.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482603,1710799977440,"fUSD",-1367.92,0.00024931,2,"2024-03-18T22:12:57.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482604,1710799977451,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482605,1710799977460,"fUSD",-8212.3,0.00024931,2,"2024-03-18T22:12:57.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482606,1710799977469,"fUSD",-395.94166687,0.00024931,2,"2024-03-18T22:12:57.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482607,1710799977479,"fUSD",-1716.46,0.00024931,2,"2024-03-18T22:12:57.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482608,1710799977488,"fUSD",-1412.21,0.00024931,2,"2024-03-18T22:12:57.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482609,1710799977497,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482610,1710799977507,"fUSD",-605.07,0.00024931,2,"2024-03-18T22:12:57.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482611,1710799977516,"fUSD",-622.92,0.00024931,2,"2024-03-18T22:12:57.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482612,1710799977525,"fUSD",-738.47,0.00024931,2,"2024-03-18T22:12:57.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482613,1710799977534,"fUSD",-6843.13,0.00024931,2,"2024-03-18T22:12:57.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482614,1710799977543,"fUSD",-2375.9,0.00024931,2,"2024-03-18T22:12:57.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482615,1710799977552,"fUSD",-642.05,0.00024931,2,"2024-03-18T22:12:57.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482616,1710799977562,"fUSD",-1814.94,0.00024931,2,"2024-03-18T22:12:57.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482617,1710799977571,"fUSD",-720.26,0.00024931,2,"2024-03-18T22:12:57.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482618,1710799977580,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482619,1710799977590,"fUSD",-7701.15,0.00024931,2,"2024-03-18T22:12:57.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482620,1710799977603,"fUSD",-2621.03,0.00024931,2,"2024-03-18T22:12:57.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482621,1710799977611,"fUSD",-1283.55,0.00024931,2,"2024-03-18T22:12:57.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482622,1710799977620,"fUSD",-867.51,0.00024931,2,"2024-03-18T22:12:57.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482623,1710799977629,"fUSD",-70618.05,0.00024931,2,"2024-03-18T22:12:57.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482624,1710799977638,"fUSD",-933.88,0.00024931,2,"2024-03-18T22:12:57.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482625,1710799977647,"fUSD",-651.4,0.00024931,2,"2024-03-18T22:12:57.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482626,1710799977656,"fUSD",-1968.24,0.00024931,2,"2024-03-18T22:12:57.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482627,1710799977665,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482628,1710799977675,"fUSD",-1507.28,0.00024931,2,"2024-03-18T22:12:57.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482629,1710799977684,"fUSD",-15625.12,0.00024931,2,"2024-03-18T22:12:57.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482630,1710799977693,"fUSD",-2930.24,0.00024931,2,"2024-03-18T22:12:57.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482631,1710799977701,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482632,1710799977710,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482633,1710799977719,"fUSD",-908.19,0.00024931,2,"2024-03-18T22:12:57.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482634,1710799977728,"fUSD",-836.99,0.00024931,2,"2024-03-18T22:12:57.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482635,1710799977736,"fUSD",-1649.1,0.00024931,2,"2024-03-18T22:12:57.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482636,1710799977746,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482637,1710799977754,"fUSD",-386.07,0.00024931,2,"2024-03-18T22:12:57.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482638,1710799977765,"fUSD",-1000.59,0.00024931,2,"2024-03-18T22:12:57.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482639,1710799977774,"fUSD",-3638.93,0.00024931,2,"2024-03-18T22:12:57.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482640,1710799977782,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482641,1710799977791,"fUSD",-2240.25,0.00024931,2,"2024-03-18T22:12:57.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482642,1710799977800,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482643,1710799977809,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482644,1710799977818,"fUSD",-876.56,0.00024931,2,"2024-03-18T22:12:57.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482645,1710799977826,"fUSD",-1827.91,0.00024931,2,"2024-03-18T22:12:57.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482646,1710799977835,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482647,1710799977844,"fUSD",-4659.24,0.00024931,2,"2024-03-18T22:12:57.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482648,1710799977854,"fUSD",-2226.67,0.00024931,2,"2024-03-18T22:12:57.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482649,1710799977863,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482650,1710799977871,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482651,1710799977881,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482652,1710799977890,"fUSD",-3729.26,0.00024931,2,"2024-03-18T22:12:57.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482653,1710799977898,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482654,1710799977907,"fUSD",-3606.56,0.00024931,2,"2024-03-18T22:12:57.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482655,1710799977917,"fUSD",-1207.02,0.00024931,2,"2024-03-18T22:12:57.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482656,1710799977926,"fUSD",-963.32,0.00024931,2,"2024-03-18T22:12:57.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482657,1710799977935,"fUSD",-28470.72,0.00024931,2,"2024-03-18T22:12:57.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482658,1710799977944,"fUSD",-2980.27,0.00024931,2,"2024-03-18T22:12:57.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482659,1710799977955,"fUSD",-1000.56,0.00024931,2,"2024-03-18T22:12:57.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482660,1710799977964,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482661,1710799977974,"fUSD",-1014.54,0.00024931,2,"2024-03-18T22:12:57.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482662,1710799977984,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:57.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482663,1710799977993,"fUSD",-1007.55,0.00024931,2,"2024-03-18T22:12:57.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482664,1710799978002,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482665,1710799978014,"fUSD",-12991.16,0.00024931,2,"2024-03-18T22:12:58.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482666,1710799978023,"fUSD",-825.64,0.00024931,2,"2024-03-18T22:12:58.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482667,1710799978032,"fUSD",-1967.21,0.00024931,2,"2024-03-18T22:12:58.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482668,1710799978041,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482669,1710799978050,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482670,1710799978060,"fUSD",-989.42,0.00024931,2,"2024-03-18T22:12:58.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482671,1710799978069,"fUSD",-3061.78,0.00024931,2,"2024-03-18T22:12:58.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482672,1710799978078,"fUSD",-3350.06,0.00024931,2,"2024-03-18T22:12:58.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482673,1710799978087,"fUSD",-1418.83,0.00024931,2,"2024-03-18T22:12:58.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482674,1710799978096,"fUSD",-578.72,0.00024931,2,"2024-03-18T22:12:58.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482675,1710799978105,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482676,1710799978114,"fUSD",-1283.92,0.00024931,2,"2024-03-18T22:12:58.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482677,1710799978123,"fUSD",-1017.47,0.00024931,2,"2024-03-18T22:12:58.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482678,1710799978133,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482679,1710799978143,"fUSD",-793.34,0.00024931,2,"2024-03-18T22:12:58.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482680,1710799978153,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482681,1710799978167,"fUSD",-544.38,0.00024931,2,"2024-03-18T22:12:58.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482682,1710799978176,"fUSD",-1383.54,0.00024931,2,"2024-03-18T22:12:58.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482683,1710799978186,"fUSD",-3058.85,0.00024931,2,"2024-03-18T22:12:58.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482684,1710799978195,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482685,1710799978205,"fUSD",-4863.68,0.00024931,2,"2024-03-18T22:12:58.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482686,1710799978215,"fUSD",-3420.67,0.00024931,2,"2024-03-18T22:12:58.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482687,1710799978224,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482688,1710799978233,"fUSD",-1467.98,0.00024931,2,"2024-03-18T22:12:58.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482689,1710799978243,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482690,1710799978252,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482691,1710799978261,"fUSD",-909.74,0.00024931,2,"2024-03-18T22:12:58.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482692,1710799978270,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482693,1710799978279,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482694,1710799978288,"fUSD",-616.14,0.00024931,2,"2024-03-18T22:12:58.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482695,1710799978297,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482696,1710799978309,"fUSD",-1472.05,0.00024931,2,"2024-03-18T22:12:58.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482697,1710799978318,"fUSD",-1391.49,0.00024931,2,"2024-03-18T22:12:58.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482698,1710799978326,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482699,1710799978335,"fUSD",-1026.28,0.00024931,2,"2024-03-18T22:12:58.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482700,1710799978344,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482701,1710799978354,"fUSD",-501.4,0.00024931,2,"2024-03-18T22:12:58.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482702,1710799978363,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482703,1710799978373,"fUSD",-1044.22,0.00024931,2,"2024-03-18T22:12:58.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482704,1710799978382,"fUSD",-736.5,0.00024931,2,"2024-03-18T22:12:58.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482705,1710799978391,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482706,1710799978401,"fUSD",-1726.54,0.00024931,2,"2024-03-18T22:12:58.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482707,1710799978410,"fUSD",-2302.64,0.00024931,2,"2024-03-18T22:12:58.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482708,1710799978420,"fUSD",-1165.44,0.00024931,2,"2024-03-18T22:12:58.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482709,1710799978556,"fUSD",-12189.86,0.00024931,2,"2024-03-18T22:12:58.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482710,1710799978566,"fUSD",-1375.05,0.00024931,2,"2024-03-18T22:12:58.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482711,1710799978575,"fUSD",-1316.33,0.00024931,2,"2024-03-18T22:12:58.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482712,1710799978584,"fUSD",-1530.51,0.00024931,2,"2024-03-18T22:12:58.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482713,1710799978594,"fUSD",-515.52,0.00024931,2,"2024-03-18T22:12:58.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482714,1710799978606,"fUSD",-1294.68,0.00024931,2,"2024-03-18T22:12:58.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482715,1710799978615,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482716,1710799978624,"fUSD",-1925.65,0.00024931,2,"2024-03-18T22:12:58.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482717,1710799978635,"fUSD",-1545.51,0.00024931,2,"2024-03-18T22:12:58.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482718,1710799978644,"fUSD",-728.8,0.00024931,2,"2024-03-18T22:12:58.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482719,1710799978653,"fUSD",-1677.75,0.00024931,2,"2024-03-18T22:12:58.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482720,1710799978662,"fUSD",-6062.83,0.00024931,2,"2024-03-18T22:12:58.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482721,1710799978671,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482722,1710799978682,"fUSD",-630.76,0.00024931,2,"2024-03-18T22:12:58.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482723,1710799978693,"fUSD",-697.84,0.00024931,2,"2024-03-18T22:12:58.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482724,1710799978704,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482725,1710799978713,"fUSD",-1154.87,0.00024931,2,"2024-03-18T22:12:58.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482726,1710799978723,"fUSD",-1111.24,0.00024931,2,"2024-03-18T22:12:58.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482727,1710799978733,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482728,1710799978742,"fUSD",-2083.43,0.00024931,2,"2024-03-18T22:12:58.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482729,1710799978752,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482730,1710799978761,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482731,1710799978771,"fUSD",-873.95,0.00024931,2,"2024-03-18T22:12:58.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482732,1710799978780,"fUSD",-1539.77,0.00024931,2,"2024-03-18T22:12:58.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482733,1710799978790,"fUSD",-572.93,0.00024931,2,"2024-03-18T22:12:58.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482734,1710799978799,"fUSD",-1218.6,0.00024931,2,"2024-03-18T22:12:58.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482735,1710799978808,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482736,1710799978818,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482737,1710799978827,"fUSD",-762.41,0.00024931,2,"2024-03-18T22:12:58.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482738,1710799978836,"fUSD",-805.44,0.00024931,2,"2024-03-18T22:12:58.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482739,1710799978846,"fUSD",-2278.77,0.00024931,2,"2024-03-18T22:12:58.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482740,1710799978855,"fUSD",-2011.92,0.00024931,2,"2024-03-18T22:12:58.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482741,1710799978864,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482742,1710799978874,"fUSD",-2062.21,0.00024931,2,"2024-03-18T22:12:58.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482743,1710799978883,"fUSD",-971.93,0.00024931,2,"2024-03-18T22:12:58.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482744,1710799978892,"fUSD",-768.87,0.00024931,2,"2024-03-18T22:12:58.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482745,1710799978901,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482746,1710799978910,"fUSD",-1606.59,0.00024931,2,"2024-03-18T22:12:58.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482747,1710799978919,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482748,1710799978928,"fUSD",-1340.16,0.00024931,2,"2024-03-18T22:12:58.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482749,1710799978938,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482750,1710799978947,"fUSD",-1007.76,0.00024931,2,"2024-03-18T22:12:58.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482751,1710799978958,"fUSD",-4162.89,0.00024931,2,"2024-03-18T22:12:58.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482752,1710799978967,"fUSD",-1051.06,0.00024931,2,"2024-03-18T22:12:58.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482753,1710799978977,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:58.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482754,1710799978986,"fUSD",-699.3,0.00024931,2,"2024-03-18T22:12:58.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482755,1710799978995,"fUSD",-518.73,0.00024931,2,"2024-03-18T22:12:58.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482756,1710799979006,"fUSD",-1416.75,0.00024931,2,"2024-03-18T22:12:59.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482757,1710799979015,"fUSD",-1220.37,0.00024931,2,"2024-03-18T22:12:59.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482758,1710799979025,"fUSD",-1475.69,0.00024931,2,"2024-03-18T22:12:59.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482759,1710799979034,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482760,1710799979044,"fUSD",-1579.78,0.00024931,2,"2024-03-18T22:12:59.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482761,1710799979053,"fUSD",-960.76,0.00024931,2,"2024-03-18T22:12:59.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482762,1710799979062,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482763,1710799979071,"fUSD",-515.78238462,0.00024931,2,"2024-03-18T22:12:59.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482764,1710799979081,"fUSD",-598.24,0.00024931,2,"2024-03-18T22:12:59.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482765,1710799979090,"fUSD",-3689.48,0.00024931,2,"2024-03-18T22:12:59.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482766,1710799979099,"fUSD",-685.26,0.00024931,2,"2024-03-18T22:12:59.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482767,1710799979109,"fUSD",-1883.02,0.00024931,2,"2024-03-18T22:12:59.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482768,1710799979118,"fUSD",-452.65780003,0.00024931,2,"2024-03-18T22:12:59.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482769,1710799979127,"fUSD",-725.93,0.00024931,2,"2024-03-18T22:12:59.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482770,1710799979137,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482771,1710799979146,"fUSD",-582.85,0.00024931,2,"2024-03-18T22:12:59.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482772,1710799979157,"fUSD",-597.67,0.00024931,2,"2024-03-18T22:12:59.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482773,1710799979166,"fUSD",-945.24,0.00024931,2,"2024-03-18T22:12:59.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482774,1710799979175,"fUSD",-3264.27,0.00024931,2,"2024-03-18T22:12:59.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482775,1710799979184,"fUSD",-1114.59,0.00024931,2,"2024-03-18T22:12:59.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482776,1710799979194,"fUSD",-1101.09,0.00024931,2,"2024-03-18T22:12:59.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482777,1710799979206,"fUSD",-1090.35,0.00024931,2,"2024-03-18T22:12:59.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482778,1710799979215,"fUSD",-3081.47,0.00024931,2,"2024-03-18T22:12:59.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482779,1710799979224,"fUSD",-15199.29,0.00024931,2,"2024-03-18T22:12:59.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482780,1710799979233,"fUSD",-545.12,0.00024931,2,"2024-03-18T22:12:59.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482781,1710799979243,"fUSD",-525.35,0.00024931,2,"2024-03-18T22:12:59.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482782,1710799979252,"fUSD",-926.2,0.00024931,2,"2024-03-18T22:12:59.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482783,1710799979261,"fUSD",-524.35,0.00024931,2,"2024-03-18T22:12:59.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482784,1710799979270,"fUSD",-738.48,0.00024931,2,"2024-03-18T22:12:59.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482785,1710799979280,"fUSD",-640.81297824,0.00024931,2,"2024-03-18T22:12:59.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482786,1710799979289,"fUSD",-661.43,0.00024931,2,"2024-03-18T22:12:59.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482787,1710799979298,"fUSD",-521.01,0.00024931,2,"2024-03-18T22:12:59.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482788,1710799979307,"fUSD",-3873.88,0.00024931,2,"2024-03-18T22:12:59.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482789,1710799979317,"fUSD",-467.92,0.00024931,2,"2024-03-18T22:12:59.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482790,1710799979327,"fUSD",-2791.36,0.00024931,2,"2024-03-18T22:12:59.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482791,1710799979337,"fUSD",-1479.1,0.00024931,2,"2024-03-18T22:12:59.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482792,1710799979347,"fUSD",-8062.17,0.00024931,2,"2024-03-18T22:12:59.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482793,1710799979358,"fUSD",-1469.15,0.00024931,2,"2024-03-18T22:12:59.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482794,1710799979368,"fUSD",-1368.38,0.00024931,2,"2024-03-18T22:12:59.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482795,1710799979377,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482796,1710799979388,"fUSD",-578.84,0.00024931,2,"2024-03-18T22:12:59.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482797,1710799979398,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482798,1710799979407,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482799,1710799979417,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482800,1710799979426,"fUSD",-625.58,0.00024931,2,"2024-03-18T22:12:59.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482801,1710799979436,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482802,1710799979445,"fUSD",-659.71,0.00024931,2,"2024-03-18T22:12:59.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482803,1710799979457,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482804,1710799979466,"fUSD",-1165.69,0.00024931,2,"2024-03-18T22:12:59.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482805,1710799979475,"fUSD",-522.17,0.00024931,2,"2024-03-18T22:12:59.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482806,1710799979485,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482807,1710799979495,"fUSD",-547.31,0.00024931,2,"2024-03-18T22:12:59.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482808,1710799979504,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482809,1710799979514,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482810,1710799979524,"fUSD",-1852.16,0.00024931,2,"2024-03-18T22:12:59.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482811,1710799979533,"fUSD",-5194.45,0.00024931,2,"2024-03-18T22:12:59.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482812,1710799979542,"fUSD",-1931.5,0.00024931,2,"2024-03-18T22:12:59.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482813,1710799979552,"fUSD",-4366.56,0.00024931,2,"2024-03-18T22:12:59.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482814,1710799979561,"fUSD",-2626.87,0.00024931,2,"2024-03-18T22:12:59.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482815,1710799979571,"fUSD",-643.53,0.00024931,2,"2024-03-18T22:12:59.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482816,1710799979581,"fUSD",-4566.9,0.00024931,2,"2024-03-18T22:12:59.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482817,1710799979591,"fUSD",-1560.19,0.00024931,2,"2024-03-18T22:12:59.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482818,1710799979603,"fUSD",-574.42,0.00024931,2,"2024-03-18T22:12:59.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482819,1710799979613,"fUSD",-7356.66,0.00024931,2,"2024-03-18T22:12:59.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482820,1710799979623,"fUSD",-511.56107221,0.00024931,2,"2024-03-18T22:12:59.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482821,1710799979633,"fUSD",-2335.37,0.00024931,2,"2024-03-18T22:12:59.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482822,1710799979643,"fUSD",-1433.97,0.00024931,2,"2024-03-18T22:12:59.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482823,1710799979653,"fUSD",-1302.8,0.00024931,2,"2024-03-18T22:12:59.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482824,1710799979663,"fUSD",-12149.23,0.00024931,2,"2024-03-18T22:12:59.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482825,1710799979673,"fUSD",-596.59,0.00024931,2,"2024-03-18T22:12:59.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482826,1710799979683,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482827,1710799979693,"fUSD",-976.06,0.00024931,2,"2024-03-18T22:12:59.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482828,1710799979704,"fUSD",-773.37,0.00024931,2,"2024-03-18T22:12:59.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482829,1710799979714,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482830,1710799979723,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482831,1710799979732,"fUSD",-12163.47,0.00024931,2,"2024-03-18T22:12:59.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482832,1710799979742,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482833,1710799979751,"fUSD",-1666.88,0.00024931,2,"2024-03-18T22:12:59.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482834,1710799979761,"fUSD",-1040.95,0.00024931,2,"2024-03-18T22:12:59.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482835,1710799979770,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482836,1710799979780,"fUSD",-4014.74,0.00024931,2,"2024-03-18T22:12:59.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482837,1710799979789,"fUSD",-676.8,0.00024931,2,"2024-03-18T22:12:59.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482838,1710799979799,"fUSD",-2937.18,0.00024931,2,"2024-03-18T22:12:59.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482839,1710799979808,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482840,1710799979817,"fUSD",-798.37,0.00024931,2,"2024-03-18T22:12:59.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482841,1710799979826,"fUSD",-514.53,0.00024931,2,"2024-03-18T22:12:59.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482842,1710799979836,"fUSD",-630.18,0.00024931,2,"2024-03-18T22:12:59.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482843,1710799979845,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482844,1710799979854,"fUSD",-4002.95,0.00024931,2,"2024-03-18T22:12:59.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482845,1710799979863,"fUSD",-3032.32,0.00024931,2,"2024-03-18T22:12:59.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482846,1710799979873,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482847,1710799979882,"fUSD",-1825.34,0.00024931,2,"2024-03-18T22:12:59.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482848,1710799979892,"fUSD",-713.44,0.00024931,2,"2024-03-18T22:12:59.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482849,1710799979901,"fUSD",-2538.34,0.00024931,2,"2024-03-18T22:12:59.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482850,1710799979911,"fUSD",-285.63127125,0.00024931,2,"2024-03-18T22:12:59.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482851,1710799979921,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482852,1710799979930,"fUSD",-1704.18,0.00024931,2,"2024-03-18T22:12:59.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482853,1710799979939,"fUSD",-2264.59,0.00024931,2,"2024-03-18T22:12:59.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482854,1710799979950,"fUSD",-999.91,0.00024931,2,"2024-03-18T22:12:59.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482855,1710799979962,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:12:59.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482856,1710799979972,"fUSD",-162.94073216,0.00024931,2,"2024-03-18T22:12:59.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482857,1710799979981,"fUSD",-1092.32,0.00024931,2,"2024-03-18T22:12:59.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482858,1710799979991,"fUSD",-1455.99,0.00024931,2,"2024-03-18T22:12:59.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482859,1710799980000,"fUSD",-607.37179154,0.00024931,2,"2024-03-18T22:13:00.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482860,1710799980010,"fUSD",-629.69883783,0.00024931,2,"2024-03-18T22:13:00.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482861,1710799980019,"fUSD",-1138.58,0.00024931,2,"2024-03-18T22:13:00.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482862,1710799980028,"fUSD",-951.86,0.00024931,2,"2024-03-18T22:13:00.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482863,1710799980038,"fUSD",-780.67,0.00024931,2,"2024-03-18T22:13:00.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482864,1710799980047,"fUSD",-1309.57,0.00024931,2,"2024-03-18T22:13:00.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482865,1710799980058,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482866,1710799980068,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482867,1710799980078,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482868,1710799980088,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482869,1710799980098,"fUSD",-4539.82,0.00024931,2,"2024-03-18T22:13:00.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482870,1710799980108,"fUSD",-4994.79,0.00024931,2,"2024-03-18T22:13:00.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482871,1710799980117,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482872,1710799980126,"fUSD",-1485.77,0.00024931,2,"2024-03-18T22:13:00.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482873,1710799980136,"fUSD",-7034.98,0.00024931,2,"2024-03-18T22:13:00.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482874,1710799980145,"fUSD",-849.91,0.00024931,2,"2024-03-18T22:13:00.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482875,1710799980155,"fUSD",-1794.57,0.00024931,2,"2024-03-18T22:13:00.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482876,1710799980165,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482877,1710799980175,"fUSD",-199.23337132,0.00024931,2,"2024-03-18T22:13:00.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482878,1710799980185,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482879,1710799980195,"fUSD",-750.9,0.00024931,2,"2024-03-18T22:13:00.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482880,1710799980206,"fUSD",-2385.09,0.00024931,2,"2024-03-18T22:13:00.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482881,1710799980216,"fUSD",-1615.86,0.00024931,2,"2024-03-18T22:13:00.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482882,1710799980225,"fUSD",-6038.49,0.00024931,2,"2024-03-18T22:13:00.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482883,1710799980234,"fUSD",-1135.58,0.00024931,2,"2024-03-18T22:13:00.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482884,1710799980243,"fUSD",-979.41,0.00024931,2,"2024-03-18T22:13:00.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482885,1710799980252,"fUSD",-6456.64,0.00024931,2,"2024-03-18T22:13:00.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482886,1710799980262,"fUSD",-942.12,0.00024931,2,"2024-03-18T22:13:00.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482887,1710799980271,"fUSD",-1504.81,0.00024931,2,"2024-03-18T22:13:00.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482888,1710799980281,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482889,1710799980290,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482890,1710799980300,"fUSD",-854.48,0.00024931,2,"2024-03-18T22:13:00.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482891,1710799980309,"fUSD",-508.22,0.00024931,2,"2024-03-18T22:13:00.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482892,1710799980319,"fUSD",-662.67,0.00024931,2,"2024-03-18T22:13:00.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482893,1710799980328,"fUSD",-2520.23,0.00024931,2,"2024-03-18T22:13:00.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482894,1710799980338,"fUSD",-40338.6,0.00024931,2,"2024-03-18T22:13:00.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482895,1710799980347,"fUSD",-2259.16,0.00024931,2,"2024-03-18T22:13:00.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482896,1710799980357,"fUSD",-4121.83,0.00024931,2,"2024-03-18T22:13:00.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482897,1710799980366,"fUSD",-2157.68,0.00024931,2,"2024-03-18T22:13:00.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482898,1710799980376,"fUSD",-1192.63,0.00024931,2,"2024-03-18T22:13:00.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482899,1710799980385,"fUSD",-1120.6,0.00024931,2,"2024-03-18T22:13:00.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482900,1710799980394,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:13:00.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482901,1710799980404,"fUSD",-2358.27,0.00024931,2,"2024-03-18T22:13:00.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482902,1710799980414,"fUSD",-6231.23,0.00024931,2,"2024-03-18T22:13:00.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482903,1710799980423,"fUSD",-5850.1559099,0.00024956,2,"2024-03-18T22:13:00.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482904,1710799980433,"fUSD",-2601.0,0.00024978,14,"2024-03-18T22:13:00.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482905,1710799980442,"fUSD",-43083.39853603,0.0002499,2,"2024-03-18T22:13:00.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482906,1710799980455,"fUSD",-31784.7377564,0.00024998,2,"2024-03-18T22:13:00.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482907,1710799980465,"fUSD",-150.0,0.00024999,2,"2024-03-18T22:13:00.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482908,1710799980474,"fUSD",-100000.0,0.00025,5,"2024-03-18T22:13:00.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482909,1710799980484,"fUSD",-184.70934746,0.00025,2,"2024-03-18T22:13:00.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482910,1710799980493,"fUSD",-155.0,0.00025,2,"2024-03-18T22:13:00.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482911,1710799980503,"fUSD",-9835.69672933,0.00025,2,"2024-03-18T22:13:00.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482912,1710799980808,"fUSD",-9075.27605235,0.00025,2,"2024-03-18T22:13:00.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482913,1710799980823,"fUSD",-450.0,0.00025,2,"2024-03-18T22:13:00.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482914,1710799980833,"fUSD",-300.80639409,0.00025,2,"2024-03-18T22:13:00.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482915,1710799980842,"fUSD",-152.06838728,0.00025,2,"2024-03-18T22:13:00.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482916,1710799980851,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T22:13:00.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482917,1710799980860,"fUSD",-155.0,0.00025,2,"2024-03-18T22:13:00.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482918,1710799980869,"fUSD",-3040.27810605,0.00025,5,"2024-03-18T22:13:00.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482919,1710799980879,"fUSD",-300327.43540139,0.00025,30,"2024-03-18T22:13:00.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482920,1710799980888,"fUSD",-1007.65265689,0.00025,30,"2024-03-18T22:13:00.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482921,1710799980897,"fUSD",-50000.0,0.00025,15,"2024-03-18T22:13:00.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482922,1710799980906,"fUSD",-2832.58000512,0.00025,2,"2024-03-18T22:13:00.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482923,1710799980916,"fUSD",-2357.48164678,0.00025,30,"2024-03-18T22:13:00.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482924,1710799980925,"fUSD",-14685.0,0.00025,5,"2024-03-18T22:13:00.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482925,1710799980935,"fUSD",-152.0,0.00025,2,"2024-03-18T22:13:00.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482926,1710799980944,"fUSD",-20325.47230262,0.00025,2,"2024-03-18T22:13:00.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482927,1710799980955,"fUSD",-500.0,0.00025,2,"2024-03-18T22:13:00.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482928,1710799980964,"fUSD",-500.0,0.00025,2,"2024-03-18T22:13:00.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482929,1710799980974,"fUSD",-310.0,0.00025,2,"2024-03-18T22:13:00.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482930,1710799980984,"fUSD",-303.0,0.00025,2,"2024-03-18T22:13:00.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482931,1710799980993,"fUSD",-300.0,0.00025,2,"2024-03-18T22:13:00.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482932,1710799981003,"fUSD",-506.0,0.00025,2,"2024-03-18T22:13:01.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482933,1710799981012,"fUSD",-239.5519465,0.00025,30,"2024-03-18T22:13:01.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482934,1710799981021,"fUSD",-150.0,0.00025,2,"2024-03-18T22:13:01.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482935,1710799981030,"fUSD",-14685.0,0.00025,5,"2024-03-18T22:13:01.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482936,1710799981039,"fUSD",-1116.0,0.00025,13,"2024-03-18T22:13:01.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482937,1710799981049,"fUSD",-150.0,0.00025,2,"2024-03-18T22:13:01.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482938,1710799981058,"fUSD",-200.0,0.00025,2,"2024-03-18T22:13:01.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482939,1710799981067,"fUSD",-302.44,0.00025,2,"2024-03-18T22:13:01.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482940,1710799981077,"fUSD",-1000.0,0.00025002,2,"2024-03-18T22:13:01.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482941,1710799981086,"fUSD",-215.0,0.0002504,2,"2024-03-18T22:13:01.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482942,1710799981096,"fUSD",-210.0,0.0002504,2,"2024-03-18T22:13:01.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482943,1710799981105,"fUSD",-219.0,0.0002504,2,"2024-03-18T22:13:01.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482944,1710799981115,"fUSD",-214.0,0.0002504,2,"2024-03-18T22:13:01.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482945,1710799981124,"fUSD",-204.0,0.0002504,2,"2024-03-18T22:13:01.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482946,1710799981133,"fUSD",-3150.22684496,0.000251,2,"2024-03-18T22:13:01.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482947,1710799981143,"fUSD",-150.0,0.00025204,2,"2024-03-18T22:13:01.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482948,1710799981152,"fUSD",-701.93,0.00025205,2,"2024-03-18T22:13:01.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482949,1710799981162,"fUSD",-308.8588206,0.00025205,2,"2024-03-18T22:13:01.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482950,1710799981171,"fUSD",-754.65,0.00025205,2,"2024-03-18T22:13:01.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482951,1710799981180,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482952,1710799981190,"fUSD",-1183.48,0.00025205,2,"2024-03-18T22:13:01.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482953,1710799981199,"fUSD",-841.06,0.00025205,2,"2024-03-18T22:13:01.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482954,1710799981209,"fUSD",-1050.21,0.00025205,2,"2024-03-18T22:13:01.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482955,1710799981219,"fUSD",-603.24,0.00025205,2,"2024-03-18T22:13:01.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482956,1710799981228,"fUSD",-864.95,0.00025205,2,"2024-03-18T22:13:01.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482957,1710799981237,"fUSD",-801.98,0.00025205,2,"2024-03-18T22:13:01.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482958,1710799981246,"fUSD",-2023.13,0.00025205,2,"2024-03-18T22:13:01.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482959,1710799981255,"fUSD",-2257.25,0.00025205,2,"2024-03-18T22:13:01.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482960,1710799981264,"fUSD",-794.11,0.00025205,2,"2024-03-18T22:13:01.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482961,1710799981277,"fUSD",-1080.91,0.00025205,2,"2024-03-18T22:13:01.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482962,1710799981287,"fUSD",-753.34,0.00025205,2,"2024-03-18T22:13:01.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482963,1710799981297,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482964,1710799981307,"fUSD",-841.73,0.00025205,2,"2024-03-18T22:13:01.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482965,1710799981316,"fUSD",-637.28,0.00025205,2,"2024-03-18T22:13:01.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482966,1710799981325,"fUSD",-2219.16,0.00025205,2,"2024-03-18T22:13:01.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482967,1710799981334,"fUSD",-822.95,0.00025205,2,"2024-03-18T22:13:01.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482968,1710799981344,"fUSD",-532.03,0.00025205,2,"2024-03-18T22:13:01.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482969,1710799981353,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482970,1710799981363,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482971,1710799981373,"fUSD",-666.77,0.00025205,2,"2024-03-18T22:13:01.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482972,1710799981383,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482973,1710799981392,"fUSD",-2410.75,0.00025205,2,"2024-03-18T22:13:01.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482974,1710799981402,"fUSD",-1083.62,0.00025205,2,"2024-03-18T22:13:01.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482975,1710799981412,"fUSD",-1096.76,0.00025205,2,"2024-03-18T22:13:01.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482976,1710799981422,"fUSD",-1153.52,0.00025205,2,"2024-03-18T22:13:01.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482977,1710799981431,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482978,1710799981441,"fUSD",-1579.95,0.00025205,2,"2024-03-18T22:13:01.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482979,1710799981450,"fUSD",-1079.02,0.00025205,2,"2024-03-18T22:13:01.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482980,1710799981461,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482981,1710799981472,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482982,1710799981482,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482983,1710799981491,"fUSD",-604.92,0.00025205,2,"2024-03-18T22:13:01.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482984,1710799981501,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482985,1710799981511,"fUSD",-2112.17,0.00025205,2,"2024-03-18T22:13:01.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482986,1710799981522,"fUSD",-788.06,0.00025205,2,"2024-03-18T22:13:01.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482987,1710799981532,"fUSD",-965.6,0.00025205,2,"2024-03-18T22:13:01.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482988,1710799981542,"fUSD",-567.24,0.00025205,2,"2024-03-18T22:13:01.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482989,1710799981552,"fUSD",-1057.53,0.00025205,2,"2024-03-18T22:13:01.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482990,1710799981562,"fUSD",-1346.77,0.00025205,2,"2024-03-18T22:13:01.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482991,1710799981571,"fUSD",-712.98,0.00025205,2,"2024-03-18T22:13:01.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482992,1710799981581,"fUSD",-624.81,0.00025205,2,"2024-03-18T22:13:01.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482993,1710799981594,"fUSD",-1820.6,0.00025205,2,"2024-03-18T22:13:01.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482994,1710799981604,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482995,1710799981614,"fUSD",-750.79,0.00025205,2,"2024-03-18T22:13:01.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482996,1710799981623,"fUSD",-628.64,0.00025205,2,"2024-03-18T22:13:01.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482997,1710799981634,"fUSD",-787.89,0.00025205,2,"2024-03-18T22:13:01.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482998,1710799981643,"fUSD",-593.51,0.00025205,2,"2024-03-18T22:13:01.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482999,1710799981653,"fUSD",-750.42,0.00025205,2,"2024-03-18T22:13:01.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483000,1710799981663,"fUSD",-622.98,0.00025205,2,"2024-03-18T22:13:01.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483001,1710799981676,"fUSD",-1628.79,0.00025205,2,"2024-03-18T22:13:01.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483002,1710799981687,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483003,1710799981697,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483004,1710799981707,"fUSD",-3414.73,0.00025205,2,"2024-03-18T22:13:01.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483005,1710799981718,"fUSD",-830.73,0.00025205,2,"2024-03-18T22:13:01.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483006,1710799981728,"fUSD",-837.33,0.00025205,2,"2024-03-18T22:13:01.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483007,1710799981738,"fUSD",-1594.83,0.00025205,2,"2024-03-18T22:13:01.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483008,1710799981747,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483009,1710799981756,"fUSD",-378.83240406,0.00025205,2,"2024-03-18T22:13:01.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483010,1710799981765,"fUSD",-1565.76,0.00025205,2,"2024-03-18T22:13:01.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483011,1710799981775,"fUSD",-2289.86,0.00025205,2,"2024-03-18T22:13:01.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483012,1710799981785,"fUSD",-2327.27,0.00025205,2,"2024-03-18T22:13:01.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483013,1710799981795,"fUSD",-1043.46,0.00025205,2,"2024-03-18T22:13:01.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483014,1710799981805,"fUSD",-1166.79,0.00025205,2,"2024-03-18T22:13:01.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483015,1710799981814,"fUSD",-549.91,0.00025205,2,"2024-03-18T22:13:01.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483016,1710799981823,"fUSD",-568.66,0.00025205,2,"2024-03-18T22:13:01.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483017,1710799981833,"fUSD",-771.19,0.00025205,2,"2024-03-18T22:13:01.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483018,1710799981842,"fUSD",-2753.66,0.00025205,2,"2024-03-18T22:13:01.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483019,1710799981852,"fUSD",-1513.08,0.00025205,2,"2024-03-18T22:13:01.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483020,1710799981861,"fUSD",-1842.48,0.00025205,2,"2024-03-18T22:13:01.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483021,1710799981870,"fUSD",-1460.74,0.00025205,2,"2024-03-18T22:13:01.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483022,1710799981880,"fUSD",-942.07,0.00025205,2,"2024-03-18T22:13:01.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483023,1710799981890,"fUSD",-895.46,0.00025205,2,"2024-03-18T22:13:01.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483024,1710799981899,"fUSD",-1989.79,0.00025205,2,"2024-03-18T22:13:01.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483025,1710799981908,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483026,1710799981918,"fUSD",-1990.34,0.00025205,2,"2024-03-18T22:13:01.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483027,1710799981927,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483028,1710799981936,"fUSD",-570.11,0.00025205,2,"2024-03-18T22:13:01.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483029,1710799981946,"fUSD",-594.54,0.00025205,2,"2024-03-18T22:13:01.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483030,1710799981956,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483031,1710799981966,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:01.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483032,1710799981975,"fUSD",-2010.18,0.00025205,2,"2024-03-18T22:13:01.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483033,1710799981984,"fUSD",-439.15248996,0.00025205,2,"2024-03-18T22:13:01.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483034,1710799981993,"fUSD",-486.12,0.00025205,2,"2024-03-18T22:13:01.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483035,1710799982003,"fUSD",-1089.38,0.00025205,2,"2024-03-18T22:13:02.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483036,1710799982012,"fUSD",-1225.65,0.00025205,2,"2024-03-18T22:13:02.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483037,1710799982022,"fUSD",-2976.15,0.00025205,2,"2024-03-18T22:13:02.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483038,1710799982031,"fUSD",-705.19,0.00025205,2,"2024-03-18T22:13:02.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483039,1710799982040,"fUSD",-508.99,0.00025205,2,"2024-03-18T22:13:02.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483040,1710799982050,"fUSD",-501.15,0.00025205,2,"2024-03-18T22:13:02.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483041,1710799982059,"fUSD",-1173.9,0.00025205,2,"2024-03-18T22:13:02.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483042,1710799982069,"fUSD",-355.51803561,0.00025205,2,"2024-03-18T22:13:02.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483043,1710799982079,"fUSD",-1787.1,0.00025205,2,"2024-03-18T22:13:02.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483044,1710799982088,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483045,1710799982098,"fUSD",-1969.89,0.00025205,2,"2024-03-18T22:13:02.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483046,1710799982107,"fUSD",-551.56,0.00025205,2,"2024-03-18T22:13:02.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483047,1710799982117,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483048,1710799982126,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483049,1710799982136,"fUSD",-634.39,0.00025205,2,"2024-03-18T22:13:02.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483050,1710799982145,"fUSD",-515.85,0.00025205,2,"2024-03-18T22:13:02.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483051,1710799982155,"fUSD",-1763.14,0.00025205,2,"2024-03-18T22:13:02.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483052,1710799982165,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483053,1710799982174,"fUSD",-1610.23,0.00025205,2,"2024-03-18T22:13:02.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483054,1710799982185,"fUSD",-698.44,0.00025205,2,"2024-03-18T22:13:02.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483055,1710799982194,"fUSD",-757.78,0.00025205,2,"2024-03-18T22:13:02.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483056,1710799982205,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483057,1710799982215,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483058,1710799982224,"fUSD",-3621.53,0.00025205,2,"2024-03-18T22:13:02.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483059,1710799982234,"fUSD",-1107.01,0.00025205,2,"2024-03-18T22:13:02.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483060,1710799982245,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483061,1710799982255,"fUSD",-3272.98,0.00025205,2,"2024-03-18T22:13:02.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483062,1710799982265,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483063,1710799982274,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483064,1710799982285,"fUSD",-617.42,0.00025205,2,"2024-03-18T22:13:02.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483065,1710799982295,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483066,1710799982304,"fUSD",-833.03,0.00025205,2,"2024-03-18T22:13:02.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483067,1710799982314,"fUSD",-1059.1,0.00025205,2,"2024-03-18T22:13:02.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483068,1710799982323,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483069,1710799982333,"fUSD",-2995.13,0.00025205,2,"2024-03-18T22:13:02.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483070,1710799982342,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483071,1710799982352,"fUSD",-1379.17,0.00025205,2,"2024-03-18T22:13:02.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483072,1710799982362,"fUSD",-2205.14,0.00025205,2,"2024-03-18T22:13:02.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483073,1710799982371,"fUSD",-1296.97,0.00025205,2,"2024-03-18T22:13:02.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483074,1710799982381,"fUSD",-684.91,0.00025205,2,"2024-03-18T22:13:02.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483075,1710799982391,"fUSD",-1167.23,0.00025205,2,"2024-03-18T22:13:02.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483076,1710799982401,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483077,1710799982411,"fUSD",-1111.67,0.00025205,2,"2024-03-18T22:13:02.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483078,1710799982421,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483079,1710799982432,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483080,1710799982442,"fUSD",-1840.74,0.00025205,2,"2024-03-18T22:13:02.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483081,1710799982451,"fUSD",-1159.15,0.00025205,2,"2024-03-18T22:13:02.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483082,1710799982463,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483083,1710799982473,"fUSD",-1071.26,0.00025205,2,"2024-03-18T22:13:02.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483084,1710799982483,"fUSD",-732.2,0.00025205,2,"2024-03-18T22:13:02.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483085,1710799982493,"fUSD",-2487.12,0.00025205,2,"2024-03-18T22:13:02.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483086,1710799982503,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483087,1710799982512,"fUSD",-1409.81,0.00025205,2,"2024-03-18T22:13:02.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483088,1710799982521,"fUSD",-2258.29,0.00025205,2,"2024-03-18T22:13:02.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483089,1710799982531,"fUSD",-885.61,0.00025205,2,"2024-03-18T22:13:02.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483090,1710799982540,"fUSD",-728.7,0.00025205,2,"2024-03-18T22:13:02.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483091,1710799982550,"fUSD",-981.29,0.00025205,2,"2024-03-18T22:13:02.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483092,1710799982559,"fUSD",-619.02,0.00025205,2,"2024-03-18T22:13:02.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483093,1710799982569,"fUSD",-379.48375213,0.00025205,2,"2024-03-18T22:13:02.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483094,1710799982579,"fUSD",-2230.77,0.00025205,2,"2024-03-18T22:13:02.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483095,1710799982589,"fUSD",-3027.38,0.00025205,2,"2024-03-18T22:13:02.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483096,1710799982600,"fUSD",-2148.85,0.00025205,2,"2024-03-18T22:13:02.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483097,1710799982611,"fUSD",-847.31,0.00025205,2,"2024-03-18T22:13:02.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483098,1710799982621,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483099,1710799982630,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483100,1710799982641,"fUSD",-1040.92,0.00025205,2,"2024-03-18T22:13:02.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483101,1710799982650,"fUSD",-1016.05,0.00025205,2,"2024-03-18T22:13:02.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483102,1710799982659,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483103,1710799982669,"fUSD",-625.78,0.00025205,2,"2024-03-18T22:13:02.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483104,1710799982679,"fUSD",-1988.29,0.00025205,2,"2024-03-18T22:13:02.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483105,1710799982688,"fUSD",-673.87,0.00025205,2,"2024-03-18T22:13:02.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483106,1710799982698,"fUSD",-302.28435285,0.00025205,2,"2024-03-18T22:13:02.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483107,1710799982708,"fUSD",-803.43,0.00025205,2,"2024-03-18T22:13:02.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483108,1710799982718,"fUSD",-2712.0,0.00025205,2,"2024-03-18T22:13:02.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483109,1710799982727,"fUSD",-618.27,0.00025205,2,"2024-03-18T22:13:02.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483110,1710799982736,"fUSD",-1492.36,0.00025205,2,"2024-03-18T22:13:02.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483111,1710799982745,"fUSD",-925.33,0.00025205,2,"2024-03-18T22:13:02.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483112,1710799982754,"fUSD",-1934.24,0.00025205,2,"2024-03-18T22:13:02.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483113,1710799982764,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483114,1710799982774,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483115,1710799982783,"fUSD",-1347.96,0.00025205,2,"2024-03-18T22:13:02.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483116,1710799982792,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483117,1710799982801,"fUSD",-618.35,0.00025205,2,"2024-03-18T22:13:02.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483118,1710799982810,"fUSD",-3249.34,0.00025205,2,"2024-03-18T22:13:02.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483119,1710799982820,"fUSD",-736.87,0.00025205,2,"2024-03-18T22:13:02.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483120,1710799982830,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483121,1710799982839,"fUSD",-1048.99,0.00025205,2,"2024-03-18T22:13:02.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483122,1710799982848,"fUSD",-555.58,0.00025205,2,"2024-03-18T22:13:02.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483123,1710799982858,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483124,1710799982867,"fUSD",-695.99,0.00025205,2,"2024-03-18T22:13:02.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483125,1710799982877,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483126,1710799982887,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483127,1710799982896,"fUSD",-1686.42,0.00025205,2,"2024-03-18T22:13:02.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483128,1710799982906,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483129,1710799982916,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483130,1710799982925,"fUSD",-2027.85,0.00025205,2,"2024-03-18T22:13:02.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483131,1710799982935,"fUSD",-3300.65,0.00025205,2,"2024-03-18T22:13:02.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483132,1710799982944,"fUSD",-1879.8,0.00025205,2,"2024-03-18T22:13:02.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483133,1710799982955,"fUSD",-600.13,0.00025205,2,"2024-03-18T22:13:02.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483134,1710799982964,"fUSD",-689.62,0.00025205,2,"2024-03-18T22:13:02.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483135,1710799982975,"fUSD",-3602.93,0.00025205,2,"2024-03-18T22:13:02.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483136,1710799982984,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:02.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483137,1710799982994,"fUSD",-839.53,0.00025205,2,"2024-03-18T22:13:02.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483138,1710799983003,"fUSD",-734.91,0.00025205,2,"2024-03-18T22:13:03.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483139,1710799983013,"fUSD",-475.66271339,0.00025205,2,"2024-03-18T22:13:03.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483140,1710799983023,"fUSD",-1753.56,0.00025205,2,"2024-03-18T22:13:03.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483141,1710799983032,"fUSD",-839.74,0.00025205,2,"2024-03-18T22:13:03.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483142,1710799983042,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483143,1710799983052,"fUSD",-4941.23,0.00025205,2,"2024-03-18T22:13:03.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483144,1710799983062,"fUSD",-924.55,0.00025205,2,"2024-03-18T22:13:03.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483145,1710799983071,"fUSD",-646.58,0.00025205,2,"2024-03-18T22:13:03.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483146,1710799983081,"fUSD",-1444.11,0.00025205,2,"2024-03-18T22:13:03.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483147,1710799983091,"fUSD",-1862.07,0.00025205,2,"2024-03-18T22:13:03.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483148,1710799983101,"fUSD",-2596.77,0.00025205,2,"2024-03-18T22:13:03.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483149,1710799983110,"fUSD",-1913.61,0.00025205,2,"2024-03-18T22:13:03.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483150,1710799983120,"fUSD",-600.66,0.00025205,2,"2024-03-18T22:13:03.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483151,1710799983130,"fUSD",-1169.17,0.00025205,2,"2024-03-18T22:13:03.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483152,1710799983139,"fUSD",-501.0,0.00025205,2,"2024-03-18T22:13:03.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483153,1710799983149,"fUSD",-671.74,0.00025205,2,"2024-03-18T22:13:03.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483154,1710799983159,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483155,1710799983269,"fUSD",-660.79,0.00025205,2,"2024-03-18T22:13:03.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483156,1710799983279,"fUSD",-544.44179414,0.00025205,2,"2024-03-18T22:13:03.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483157,1710799983287,"fUSD",-4429.56,0.00025205,2,"2024-03-18T22:13:03.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483158,1710799983296,"fUSD",-645.13,0.00025205,2,"2024-03-18T22:13:03.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483159,1710799983306,"fUSD",-1387.34,0.00025205,2,"2024-03-18T22:13:03.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483160,1710799983315,"fUSD",-464.26318882,0.00025205,2,"2024-03-18T22:13:03.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483161,1710799983324,"fUSD",-340.11675412,0.00025205,2,"2024-03-18T22:13:03.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483162,1710799983333,"fUSD",-1092.65,0.00025205,2,"2024-03-18T22:13:03.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483163,1710799983342,"fUSD",-775.21,0.00025205,2,"2024-03-18T22:13:03.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483164,1710799983351,"fUSD",-1234.18,0.00025205,2,"2024-03-18T22:13:03.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483165,1710799983360,"fUSD",-1640.92,0.00025205,2,"2024-03-18T22:13:03.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483166,1710799983370,"fUSD",-660.8,0.00025205,2,"2024-03-18T22:13:03.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483167,1710799983379,"fUSD",-618.02,0.00025205,2,"2024-03-18T22:13:03.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483168,1710799983389,"fUSD",-2991.4,0.00025205,2,"2024-03-18T22:13:03.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483169,1710799983398,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483170,1710799983407,"fUSD",-526.67,0.00025205,2,"2024-03-18T22:13:03.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483171,1710799983416,"fUSD",-520.66,0.00025205,2,"2024-03-18T22:13:03.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483172,1710799983425,"fUSD",-3432.69,0.00025205,2,"2024-03-18T22:13:03.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483173,1710799983435,"fUSD",-929.21,0.00025205,2,"2024-03-18T22:13:03.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483174,1710799983444,"fUSD",-2512.6,0.00025205,2,"2024-03-18T22:13:03.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483175,1710799983455,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483176,1710799983463,"fUSD",-553.17,0.00025205,2,"2024-03-18T22:13:03.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483177,1710799983472,"fUSD",-632.91,0.00025205,2,"2024-03-18T22:13:03.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483178,1710799983482,"fUSD",-587.03,0.00025205,2,"2024-03-18T22:13:03.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483179,1710799983491,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483180,1710799983500,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483181,1710799983510,"fUSD",-1670.28,0.00025205,2,"2024-03-18T22:13:03.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483182,1710799983519,"fUSD",-1508.72,0.00025205,2,"2024-03-18T22:13:03.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483183,1710799983528,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483184,1710799983538,"fUSD",-588.94,0.00025205,2,"2024-03-18T22:13:03.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483185,1710799983547,"fUSD",-2672.81,0.00025205,2,"2024-03-18T22:13:03.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483186,1710799983556,"fUSD",-992.88,0.00025205,2,"2024-03-18T22:13:03.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483187,1710799983566,"fUSD",-1421.34,0.00025205,2,"2024-03-18T22:13:03.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483188,1710799983575,"fUSD",-1591.7,0.00025205,2,"2024-03-18T22:13:03.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483189,1710799983584,"fUSD",-1479.34,0.00025205,2,"2024-03-18T22:13:03.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483190,1710799983596,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483191,1710799983608,"fUSD",-549.69,0.00025205,2,"2024-03-18T22:13:03.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483192,1710799983617,"fUSD",-778.13,0.00025205,2,"2024-03-18T22:13:03.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483193,1710799983627,"fUSD",-1096.72,0.00025205,2,"2024-03-18T22:13:03.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483194,1710799983636,"fUSD",-1855.24,0.00025205,2,"2024-03-18T22:13:03.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483195,1710799983645,"fUSD",-2210.21,0.00025205,2,"2024-03-18T22:13:03.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483196,1710799983655,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483197,1710799983664,"fUSD",-869.7,0.00025205,2,"2024-03-18T22:13:03.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483198,1710799983673,"fUSD",-1747.53,0.00025205,2,"2024-03-18T22:13:03.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483199,1710799983683,"fUSD",-680.92,0.00025205,2,"2024-03-18T22:13:03.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483200,1710799983693,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483201,1710799983702,"fUSD",-1181.58,0.00025205,2,"2024-03-18T22:13:03.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483202,1710799983714,"fUSD",-665.42,0.00025205,2,"2024-03-18T22:13:03.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483203,1710799983724,"fUSD",-1501.92,0.00025205,2,"2024-03-18T22:13:03.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483204,1710799983733,"fUSD",-2323.42,0.00025205,2,"2024-03-18T22:13:03.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483205,1710799983743,"fUSD",-2355.45,0.00025205,2,"2024-03-18T22:13:03.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483206,1710799983752,"fUSD",-2348.13,0.00025205,2,"2024-03-18T22:13:03.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483207,1710799983762,"fUSD",-1841.43,0.00025205,2,"2024-03-18T22:13:03.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483208,1710799983771,"fUSD",-633.95,0.00025205,2,"2024-03-18T22:13:03.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483209,1710799983781,"fUSD",-2789.32,0.00025205,2,"2024-03-18T22:13:03.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483210,1710799983790,"fUSD",-1047.26,0.00025205,2,"2024-03-18T22:13:03.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483211,1710799983800,"fUSD",-572.72567995,0.00025205,2,"2024-03-18T22:13:03.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483212,1710799983809,"fUSD",-506.7,0.00025205,2,"2024-03-18T22:13:03.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483213,1710799983820,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483214,1710799983828,"fUSD",-2028.96,0.00025205,2,"2024-03-18T22:13:03.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483215,1710799983838,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483216,1710799983847,"fUSD",-727.29,0.00025205,2,"2024-03-18T22:13:03.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483217,1710799983856,"fUSD",-1121.74,0.00025205,2,"2024-03-18T22:13:03.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483218,1710799983865,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483219,1710799983875,"fUSD",-1964.52,0.00025205,2,"2024-03-18T22:13:03.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483220,1710799983884,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483221,1710799983893,"fUSD",-800.57,0.00025205,2,"2024-03-18T22:13:03.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483222,1710799983903,"fUSD",-855.83,0.00025205,2,"2024-03-18T22:13:03.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483223,1710799983912,"fUSD",-515.18,0.00025205,2,"2024-03-18T22:13:03.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483224,1710799983922,"fUSD",-805.44,0.00025205,2,"2024-03-18T22:13:03.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483225,1710799983931,"fUSD",-1465.25,0.00025205,2,"2024-03-18T22:13:03.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483226,1710799983940,"fUSD",-1137.55,0.00025205,2,"2024-03-18T22:13:03.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483227,1710799983950,"fUSD",-703.59,0.00025205,2,"2024-03-18T22:13:03.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483228,1710799983960,"fUSD",-1372.51,0.00025205,2,"2024-03-18T22:13:03.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483229,1710799983969,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:03.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483230,1710799983978,"fUSD",-1311.42,0.00025205,2,"2024-03-18T22:13:03.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483231,1710799983987,"fUSD",-693.23,0.00025205,2,"2024-03-18T22:13:03.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483232,1710799983996,"fUSD",-890.31,0.00025205,2,"2024-03-18T22:13:03.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483233,1710799984005,"fUSD",-606.63,0.00025205,2,"2024-03-18T22:13:04.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483234,1710799984014,"fUSD",-1355.8,0.00025205,2,"2024-03-18T22:13:04.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483235,1710799984023,"fUSD",-633.23,0.00025205,2,"2024-03-18T22:13:04.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483236,1710799984032,"fUSD",-931.19,0.00025205,2,"2024-03-18T22:13:04.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483237,1710799984041,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483238,1710799984051,"fUSD",-1311.22,0.00025205,2,"2024-03-18T22:13:04.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483239,1710799984060,"fUSD",-560.88,0.00025205,2,"2024-03-18T22:13:04.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483240,1710799984069,"fUSD",-578.22,0.00025205,2,"2024-03-18T22:13:04.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483241,1710799984078,"fUSD",-931.2,0.00025205,2,"2024-03-18T22:13:04.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483242,1710799984087,"fUSD",-1373.23,0.00025205,2,"2024-03-18T22:13:04.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483243,1710799984096,"fUSD",-1189.08,0.00025205,2,"2024-03-18T22:13:04.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483244,1710799984104,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483245,1710799984113,"fUSD",-582.88,0.00025205,2,"2024-03-18T22:13:04.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483246,1710799984122,"fUSD",-807.67,0.00025205,2,"2024-03-18T22:13:04.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483247,1710799984131,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483248,1710799984140,"fUSD",-157.63663464,0.00025205,2,"2024-03-18T22:13:04.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483249,1710799984149,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483250,1710799984157,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483251,1710799984166,"fUSD",-1318.07,0.00025205,2,"2024-03-18T22:13:04.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483252,1710799984175,"fUSD",-2537.59,0.00025205,2,"2024-03-18T22:13:04.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483253,1710799984184,"fUSD",-1833.13,0.00025205,2,"2024-03-18T22:13:04.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483254,1710799984193,"fUSD",-422.61077903,0.00025205,2,"2024-03-18T22:13:04.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483255,1710799984203,"fUSD",-584.63,0.00025205,2,"2024-03-18T22:13:04.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483256,1710799984211,"fUSD",-922.71,0.00025205,2,"2024-03-18T22:13:04.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483257,1710799984220,"fUSD",-522.08,0.00025205,2,"2024-03-18T22:13:04.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483258,1710799984229,"fUSD",-667.48,0.00025205,2,"2024-03-18T22:13:04.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483259,1710799984238,"fUSD",-1186.68,0.00025205,2,"2024-03-18T22:13:04.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483260,1710799984247,"fUSD",-1847.99,0.00025205,2,"2024-03-18T22:13:04.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483261,1710799984256,"fUSD",-998.55,0.00025205,2,"2024-03-18T22:13:04.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483262,1710799984265,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483263,1710799984274,"fUSD",-797.09,0.00025205,2,"2024-03-18T22:13:04.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483264,1710799984283,"fUSD",-1079.26,0.00025205,2,"2024-03-18T22:13:04.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483265,1710799984293,"fUSD",-1856.02,0.00025205,2,"2024-03-18T22:13:04.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483266,1710799984304,"fUSD",-1418.3,0.00025205,2,"2024-03-18T22:13:04.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483267,1710799984313,"fUSD",-897.94,0.00025205,2,"2024-03-18T22:13:04.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483268,1710799984322,"fUSD",-1186.25,0.00025205,2,"2024-03-18T22:13:04.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483269,1710799984331,"fUSD",-844.5,0.00025205,2,"2024-03-18T22:13:04.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483270,1710799984340,"fUSD",-1228.33,0.00025205,2,"2024-03-18T22:13:04.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483271,1710799984349,"fUSD",-656.86,0.00025205,2,"2024-03-18T22:13:04.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483272,1710799984358,"fUSD",-1254.05,0.00025205,2,"2024-03-18T22:13:04.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483273,1710799984368,"fUSD",-1220.28,0.00025205,2,"2024-03-18T22:13:04.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483274,1710799984377,"fUSD",-524.26,0.00025205,2,"2024-03-18T22:13:04.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483275,1710799984387,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483276,1710799984397,"fUSD",-544.86,0.00025205,2,"2024-03-18T22:13:04.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483277,1710799984406,"fUSD",-1112.38,0.00025205,2,"2024-03-18T22:13:04.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483278,1710799984415,"fUSD",-1554.62,0.00025205,2,"2024-03-18T22:13:04.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483279,1710799984424,"fUSD",-990.25,0.00025205,2,"2024-03-18T22:13:04.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483280,1710799984433,"fUSD",-525.88,0.00025205,2,"2024-03-18T22:13:04.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483281,1710799984442,"fUSD",-615.98,0.00025205,2,"2024-03-18T22:13:04.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483282,1710799984451,"fUSD",-1046.24,0.00025205,2,"2024-03-18T22:13:04.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483283,1710799984461,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483284,1710799984470,"fUSD",-1155.33,0.00025205,2,"2024-03-18T22:13:04.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483285,1710799984480,"fUSD",-3244.32,0.00025205,2,"2024-03-18T22:13:04.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483286,1710799984489,"fUSD",-527.83,0.00025205,2,"2024-03-18T22:13:04.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483287,1710799984498,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483288,1710799984507,"fUSD",-1017.43,0.00025205,2,"2024-03-18T22:13:04.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483289,1710799984517,"fUSD",-1754.86,0.00025205,2,"2024-03-18T22:13:04.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483290,1710799984526,"fUSD",-1859.5,0.00025205,2,"2024-03-18T22:13:04.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483291,1710799984535,"fUSD",-1204.75,0.00025205,2,"2024-03-18T22:13:04.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483292,1710799984544,"fUSD",-721.17,0.00025205,2,"2024-03-18T22:13:04.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483293,1710799984554,"fUSD",-1304.47,0.00025205,2,"2024-03-18T22:13:04.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483294,1710799984563,"fUSD",-1387.32,0.00025205,2,"2024-03-18T22:13:04.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483295,1710799984573,"fUSD",-1084.75,0.00025205,2,"2024-03-18T22:13:04.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483296,1710799984583,"fUSD",-984.35,0.00025205,2,"2024-03-18T22:13:04.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483297,1710799984596,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483298,1710799984606,"fUSD",-502.68331334,0.00025205,2,"2024-03-18T22:13:04.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483299,1710799984616,"fUSD",-395.2860043,0.00025205,2,"2024-03-18T22:13:04.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483300,1710799984626,"fUSD",-1042.11,0.00025205,2,"2024-03-18T22:13:04.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483301,1710799984637,"fUSD",-550.03,0.00025205,2,"2024-03-18T22:13:04.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483302,1710799984646,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483303,1710799984656,"fUSD",-3263.23,0.00025205,2,"2024-03-18T22:13:04.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483304,1710799984666,"fUSD",-1980.05,0.00025205,2,"2024-03-18T22:13:04.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483305,1710799984677,"fUSD",-1006.81,0.00025205,2,"2024-03-18T22:13:04.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483306,1710799984687,"fUSD",-1334.24,0.00025205,2,"2024-03-18T22:13:04.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483307,1710799984696,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483308,1710799984708,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483309,1710799984718,"fUSD",-772.45,0.00025205,2,"2024-03-18T22:13:04.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483310,1710799984727,"fUSD",-577.06,0.00025205,2,"2024-03-18T22:13:04.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483311,1710799984737,"fUSD",-879.01,0.00025205,2,"2024-03-18T22:13:04.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483312,1710799984747,"fUSD",-1289.15,0.00025205,2,"2024-03-18T22:13:04.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483313,1710799984756,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483314,1710799984765,"fUSD",-1162.86,0.00025205,2,"2024-03-18T22:13:04.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483315,1710799984775,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483316,1710799984784,"fUSD",-539.59,0.00025205,2,"2024-03-18T22:13:04.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483317,1710799984794,"fUSD",-1284.59,0.00025205,2,"2024-03-18T22:13:04.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483318,1710799984803,"fUSD",-1343.86,0.00025205,2,"2024-03-18T22:13:04.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483319,1710799984812,"fUSD",-2423.47,0.00025205,2,"2024-03-18T22:13:04.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483320,1710799984821,"fUSD",-790.0,0.00025205,2,"2024-03-18T22:13:04.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483321,1710799984830,"fUSD",-1561.78,0.00025205,2,"2024-03-18T22:13:04.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483322,1710799984839,"fUSD",-2345.93,0.00025205,2,"2024-03-18T22:13:04.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483323,1710799984848,"fUSD",-1543.03,0.00025205,2,"2024-03-18T22:13:04.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483324,1710799984858,"fUSD",-688.89,0.00025205,2,"2024-03-18T22:13:04.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483325,1710799984867,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483326,1710799984876,"fUSD",-779.42,0.00025205,2,"2024-03-18T22:13:04.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483327,1710799984885,"fUSD",-1455.91,0.00025205,2,"2024-03-18T22:13:04.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483328,1710799984894,"fUSD",-964.51,0.00025205,2,"2024-03-18T22:13:04.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483329,1710799984903,"fUSD",-1604.71,0.00025205,2,"2024-03-18T22:13:04.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483330,1710799984913,"fUSD",-865.84,0.00025205,2,"2024-03-18T22:13:04.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483331,1710799984922,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483332,1710799984932,"fUSD",-1347.47,0.00025205,2,"2024-03-18T22:13:04.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483333,1710799984941,"fUSD",-1883.82,0.00025205,2,"2024-03-18T22:13:04.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483334,1710799984951,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483335,1710799984963,"fUSD",-615.15,0.00025205,2,"2024-03-18T22:13:04.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483336,1710799984972,"fUSD",-214.28381337,0.00025205,2,"2024-03-18T22:13:04.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483337,1710799984981,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:04.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483338,1710799984990,"fUSD",-743.05,0.00025205,2,"2024-03-18T22:13:04.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483339,1710799984999,"fUSD",-1288.43,0.00025205,2,"2024-03-18T22:13:04.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483340,1710799985008,"fUSD",-532.05,0.00025205,2,"2024-03-18T22:13:05.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483341,1710799985018,"fUSD",-1050.86,0.00025205,2,"2024-03-18T22:13:05.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483342,1710799985027,"fUSD",-568.35,0.00025205,2,"2024-03-18T22:13:05.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483343,1710799985037,"fUSD",-237.39527935,0.00025205,2,"2024-03-18T22:13:05.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483344,1710799985046,"fUSD",-230.94898159,0.00025205,2,"2024-03-18T22:13:05.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483345,1710799985057,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483346,1710799985067,"fUSD",-255.14363423,0.00025205,2,"2024-03-18T22:13:05.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483347,1710799985077,"fUSD",-801.95,0.00025205,2,"2024-03-18T22:13:05.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483348,1710799985087,"fUSD",-1387.79,0.00025205,2,"2024-03-18T22:13:05.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483349,1710799985096,"fUSD",-3692.13,0.00025205,2,"2024-03-18T22:13:05.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483350,1710799985107,"fUSD",-1021.88,0.00025205,2,"2024-03-18T22:13:05.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483351,1710799985116,"fUSD",-1736.34,0.00025205,2,"2024-03-18T22:13:05.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483352,1710799985126,"fUSD",-510.71144175,0.00025205,2,"2024-03-18T22:13:05.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483353,1710799985135,"fUSD",-722.05,0.00025205,2,"2024-03-18T22:13:05.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483354,1710799985145,"fUSD",-2682.4,0.00025205,2,"2024-03-18T22:13:05.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483355,1710799985154,"fUSD",-533.11330226,0.00025205,2,"2024-03-18T22:13:05.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483356,1710799985163,"fUSD",-917.72,0.00025205,2,"2024-03-18T22:13:05.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483357,1710799985172,"fUSD",-1582.16,0.00025205,2,"2024-03-18T22:13:05.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483358,1710799985181,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483359,1710799985191,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483360,1710799985200,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483361,1710799985212,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483362,1710799985222,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483363,1710799985231,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483364,1710799985240,"fUSD",-899.67,0.00025205,2,"2024-03-18T22:13:05.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483365,1710799985250,"fUSD",-505.39719546,0.00025205,2,"2024-03-18T22:13:05.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483366,1710799985259,"fUSD",-1197.99,0.00025205,2,"2024-03-18T22:13:05.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483367,1710799985268,"fUSD",-2570.57,0.00025205,2,"2024-03-18T22:13:05.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483368,1710799985277,"fUSD",-832.49,0.00025205,2,"2024-03-18T22:13:05.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483369,1710799985287,"fUSD",-322.4,0.00025205,2,"2024-03-18T22:13:05.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483370,1710799985296,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483371,1710799985305,"fUSD",-2336.68,0.00025205,2,"2024-03-18T22:13:05.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483372,1710799985315,"fUSD",-714.57,0.00025205,2,"2024-03-18T22:13:05.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483373,1710799985324,"fUSD",-572.14,0.00025205,2,"2024-03-18T22:13:05.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483374,1710799985333,"fUSD",-570.84,0.00025205,2,"2024-03-18T22:13:05.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483375,1710799985342,"fUSD",-1267.22,0.00025205,2,"2024-03-18T22:13:05.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483376,1710799985351,"fUSD",-1986.27,0.00025205,2,"2024-03-18T22:13:05.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483377,1710799985360,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483378,1710799985370,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483379,1710799985380,"fUSD",-1031.5,0.00025205,2,"2024-03-18T22:13:05.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483380,1710799985389,"fUSD",-447.11314063,0.00025205,2,"2024-03-18T22:13:05.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483381,1710799985398,"fUSD",-713.53,0.00025205,2,"2024-03-18T22:13:05.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483382,1710799985408,"fUSD",-1487.73,0.00025205,2,"2024-03-18T22:13:05.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483383,1710799985417,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483384,1710799985427,"fUSD",-1462.06,0.00025205,2,"2024-03-18T22:13:05.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483385,1710799985437,"fUSD",-1113.91,0.00025205,2,"2024-03-18T22:13:05.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483386,1710799985447,"fUSD",-662.67,0.00025205,2,"2024-03-18T22:13:05.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483387,1710799985459,"fUSD",-1374.98,0.00025205,2,"2024-03-18T22:13:05.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483388,1710799985468,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483389,1710799985477,"fUSD",-2453.88,0.00025205,2,"2024-03-18T22:13:05.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483390,1710799985486,"fUSD",-584.72,0.00025205,2,"2024-03-18T22:13:05.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483391,1710799985496,"fUSD",-2831.64,0.00025205,2,"2024-03-18T22:13:05.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483392,1710799985505,"fUSD",-1349.99,0.00025205,2,"2024-03-18T22:13:05.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483393,1710799985515,"fUSD",-1580.15,0.00025205,2,"2024-03-18T22:13:05.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483394,1710799985524,"fUSD",-1466.21,0.00025205,2,"2024-03-18T22:13:05.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483395,1710799985533,"fUSD",-432.9594807,0.00025205,2,"2024-03-18T22:13:05.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483396,1710799985542,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483397,1710799985551,"fUSD",-1118.72,0.00025205,2,"2024-03-18T22:13:05.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483398,1710799985561,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483399,1710799985570,"fUSD",-606.91,0.00025205,2,"2024-03-18T22:13:05.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483400,1710799985580,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483401,1710799985590,"fUSD",-1958.41,0.00025205,2,"2024-03-18T22:13:05.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483402,1710799985599,"fUSD",-605.4,0.00025205,2,"2024-03-18T22:13:05.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483403,1710799985612,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483404,1710799985621,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483405,1710799985630,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483406,1710799985641,"fUSD",-942.42,0.00025205,2,"2024-03-18T22:13:05.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483407,1710799985651,"fUSD",-569.15,0.00025205,2,"2024-03-18T22:13:05.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483408,1710799985660,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483409,1710799985671,"fUSD",-1400.41,0.00025205,2,"2024-03-18T22:13:05.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483410,1710799985682,"fUSD",-941.12,0.00025205,2,"2024-03-18T22:13:05.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483411,1710799985693,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483412,1710799985702,"fUSD",-1781.44,0.00025205,2,"2024-03-18T22:13:05.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483413,1710799985712,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483414,1710799985721,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483415,1710799985731,"fUSD",-1912.95,0.00025205,2,"2024-03-18T22:13:05.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483416,1710799985740,"fUSD",-713.68,0.00025205,2,"2024-03-18T22:13:05.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483417,1710799985750,"fUSD",-1203.57,0.00025205,2,"2024-03-18T22:13:05.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483418,1710799985759,"fUSD",-905.72,0.00025205,2,"2024-03-18T22:13:05.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483419,1710799985768,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483420,1710799985778,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483421,1710799985787,"fUSD",-4393.41,0.00025205,2,"2024-03-18T22:13:05.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483422,1710799985796,"fUSD",-2303.75,0.00025205,2,"2024-03-18T22:13:05.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483423,1710799985805,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483424,1710799985816,"fUSD",-1144.14,0.00025205,2,"2024-03-18T22:13:05.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483425,1710799985825,"fUSD",-1229.49,0.00025205,2,"2024-03-18T22:13:05.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483426,1710799985834,"fUSD",-511.29,0.00025205,2,"2024-03-18T22:13:05.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483427,1710799985843,"fUSD",-1401.22,0.00025205,2,"2024-03-18T22:13:05.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483428,1710799985852,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483429,1710799985861,"fUSD",-1432.28,0.00025205,2,"2024-03-18T22:13:05.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483430,1710799985871,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483431,1710799985879,"fUSD",-516.82,0.00025205,2,"2024-03-18T22:13:05.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483432,1710799985889,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483433,1710799985898,"fUSD",-1305.33,0.00025205,2,"2024-03-18T22:13:05.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483434,1710799985908,"fUSD",-581.47,0.00025205,2,"2024-03-18T22:13:05.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483435,1710799985917,"fUSD",-678.53,0.00025205,2,"2024-03-18T22:13:05.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483436,1710799985926,"fUSD",-1022.21,0.00025205,2,"2024-03-18T22:13:05.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483437,1710799985935,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:05.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483438,1710799985944,"fUSD",-737.52,0.00025205,2,"2024-03-18T22:13:05.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483439,1710799985954,"fUSD",-1654.91,0.00025205,2,"2024-03-18T22:13:05.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483440,1710799985963,"fUSD",-745.31,0.00025205,2,"2024-03-18T22:13:05.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483441,1710799985972,"fUSD",-522.71021145,0.00025205,2,"2024-03-18T22:13:05.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483442,1710799985982,"fUSD",-20689.66,0.00025205,2,"2024-03-18T22:13:05.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483443,1710799985991,"fUSD",-7202.93,0.00025205,2,"2024-03-18T22:13:05.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483444,1710799985999,"fUSD",-2992.02,0.00025205,2,"2024-03-18T22:13:05.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483445,1710799986008,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483446,1710799986018,"fUSD",-638.22,0.00025205,2,"2024-03-18T22:13:06.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483447,1710799986027,"fUSD",-1110.24,0.00025205,2,"2024-03-18T22:13:06.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483448,1710799986037,"fUSD",-1088.66,0.00025205,2,"2024-03-18T22:13:06.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483449,1710799986046,"fUSD",-1157.8,0.00025205,2,"2024-03-18T22:13:06.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483450,1710799986055,"fUSD",-1090.38,0.00025205,2,"2024-03-18T22:13:06.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483451,1710799986064,"fUSD",-1367.92,0.00025205,2,"2024-03-18T22:13:06.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483452,1710799986073,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483453,1710799986082,"fUSD",-8212.3,0.00025205,2,"2024-03-18T22:13:06.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483454,1710799986091,"fUSD",-1716.46,0.00025205,2,"2024-03-18T22:13:06.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483455,1710799986100,"fUSD",-1412.21,0.00025205,2,"2024-03-18T22:13:06.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483456,1710799986109,"fUSD",-204.81560905,0.00025205,2,"2024-03-18T22:13:06.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483457,1710799986118,"fUSD",-605.07,0.00025205,2,"2024-03-18T22:13:06.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483458,1710799986127,"fUSD",-622.92,0.00025205,2,"2024-03-18T22:13:06.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483459,1710799986136,"fUSD",-738.47,0.00025205,2,"2024-03-18T22:13:06.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483460,1710799986145,"fUSD",-6843.13,0.00025205,2,"2024-03-18T22:13:06.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483461,1710799986154,"fUSD",-2375.9,0.00025205,2,"2024-03-18T22:13:06.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483462,1710799986163,"fUSD",-1814.94,0.00025205,2,"2024-03-18T22:13:06.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483463,1710799986172,"fUSD",-720.26,0.00025205,2,"2024-03-18T22:13:06.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483464,1710799986181,"fUSD",-642.05,0.00025205,2,"2024-03-18T22:13:06.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483465,1710799986191,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483466,1710799986200,"fUSD",-7701.15,0.00025205,2,"2024-03-18T22:13:06.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483467,1710799986211,"fUSD",-2621.03,0.00025205,2,"2024-03-18T22:13:06.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483468,1710799986220,"fUSD",-867.51,0.00025205,2,"2024-03-18T22:13:06.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483469,1710799986229,"fUSD",-70618.05,0.00025205,2,"2024-03-18T22:13:06.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483470,1710799986238,"fUSD",-1283.55,0.00025205,2,"2024-03-18T22:13:06.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483471,1710799986247,"fUSD",-933.88,0.00025205,2,"2024-03-18T22:13:06.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483472,1710799986256,"fUSD",-651.4,0.00025205,2,"2024-03-18T22:13:06.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483473,1710799986265,"fUSD",-1968.24,0.00025205,2,"2024-03-18T22:13:06.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483474,1710799986274,"fUSD",-1507.28,0.00025205,2,"2024-03-18T22:13:06.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483475,1710799986283,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483476,1710799986292,"fUSD",-15625.12,0.00025205,2,"2024-03-18T22:13:06.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483477,1710799986301,"fUSD",-2930.24,0.00025205,2,"2024-03-18T22:13:06.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483478,1710799986311,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483479,1710799986321,"fUSD",-328.29211572,0.00025205,2,"2024-03-18T22:13:06.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483480,1710799986330,"fUSD",-908.19,0.00025205,2,"2024-03-18T22:13:06.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483481,1710799986340,"fUSD",-836.99,0.00025205,2,"2024-03-18T22:13:06.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483482,1710799986349,"fUSD",-1649.1,0.00025205,2,"2024-03-18T22:13:06.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483483,1710799986358,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483484,1710799986368,"fUSD",-386.07,0.00025205,2,"2024-03-18T22:13:06.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483485,1710799986377,"fUSD",-1000.59,0.00025205,2,"2024-03-18T22:13:06.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483486,1710799986387,"fUSD",-3638.93,0.00025205,2,"2024-03-18T22:13:06.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483487,1710799986396,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483488,1710799986405,"fUSD",-2240.25,0.00025205,2,"2024-03-18T22:13:06.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483489,1710799986415,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483490,1710799986426,"fUSD",-352.53561418,0.00025205,2,"2024-03-18T22:13:06.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483491,1710799986436,"fUSD",-1827.91,0.00025205,2,"2024-03-18T22:13:06.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483492,1710799986445,"fUSD",-876.56,0.00025205,2,"2024-03-18T22:13:06.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483493,1710799986455,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483494,1710799986464,"fUSD",-4659.24,0.00025205,2,"2024-03-18T22:13:06.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483495,1710799986474,"fUSD",-2226.67,0.00025205,2,"2024-03-18T22:13:06.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483496,1710799986484,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483497,1710799986493,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483498,1710799986502,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483499,1710799986513,"fUSD",-3729.26,0.00025205,2,"2024-03-18T22:13:06.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483500,1710799986522,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483501,1710799986532,"fUSD",-3606.56,0.00025205,2,"2024-03-18T22:13:06.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483502,1710799986541,"fUSD",-1207.02,0.00025205,2,"2024-03-18T22:13:06.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483503,1710799986550,"fUSD",-963.32,0.00025205,2,"2024-03-18T22:13:06.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483504,1710799986559,"fUSD",-28470.72,0.00025205,2,"2024-03-18T22:13:06.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483505,1710799986569,"fUSD",-2980.27,0.00025205,2,"2024-03-18T22:13:06.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483506,1710799986579,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483507,1710799986590,"fUSD",-1000.56,0.00025205,2,"2024-03-18T22:13:06.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483508,1710799986602,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483509,1710799986612,"fUSD",-1014.54,0.00025205,2,"2024-03-18T22:13:06.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483510,1710799986622,"fUSD",-1007.55,0.00025205,2,"2024-03-18T22:13:06.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483511,1710799986631,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483512,1710799986641,"fUSD",-12991.16,0.00025205,2,"2024-03-18T22:13:06.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483513,1710799986651,"fUSD",-825.64,0.00025205,2,"2024-03-18T22:13:06.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483514,1710799986660,"fUSD",-1967.21,0.00025205,2,"2024-03-18T22:13:06.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483515,1710799986669,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483516,1710799986679,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483517,1710799986689,"fUSD",-989.42,0.00025205,2,"2024-03-18T22:13:06.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483518,1710799986699,"fUSD",-3061.78,0.00025205,2,"2024-03-18T22:13:06.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483519,1710799986710,"fUSD",-3350.06,0.00025205,2,"2024-03-18T22:13:06.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483520,1710799986719,"fUSD",-1418.83,0.00025205,2,"2024-03-18T22:13:06.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483521,1710799986728,"fUSD",-578.72,0.00025205,2,"2024-03-18T22:13:06.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483522,1710799986737,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483523,1710799986746,"fUSD",-1283.92,0.00025205,2,"2024-03-18T22:13:06.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483524,1710799986756,"fUSD",-1017.47,0.00025205,2,"2024-03-18T22:13:06.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483525,1710799986765,"fUSD",-446.7838694,0.00025205,2,"2024-03-18T22:13:06.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483526,1710799986774,"fUSD",-793.34,0.00025205,2,"2024-03-18T22:13:06.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483527,1710799986784,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483528,1710799986793,"fUSD",-544.38,0.00025205,2,"2024-03-18T22:13:06.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483529,1710799986802,"fUSD",-1383.54,0.00025205,2,"2024-03-18T22:13:06.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483530,1710799986811,"fUSD",-3058.85,0.00025205,2,"2024-03-18T22:13:06.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483531,1710799986820,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483532,1710799986829,"fUSD",-4863.68,0.00025205,2,"2024-03-18T22:13:06.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483533,1710799986838,"fUSD",-3420.67,0.00025205,2,"2024-03-18T22:13:06.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483534,1710799986847,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483535,1710799986856,"fUSD",-1467.98,0.00025205,2,"2024-03-18T22:13:06.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483536,1710799986866,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483537,1710799986876,"fUSD",-909.74,0.00025205,2,"2024-03-18T22:13:06.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483538,1710799986885,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483539,1710799986895,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483540,1710799986904,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483541,1710799986913,"fUSD",-616.14,0.00025205,2,"2024-03-18T22:13:06.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483542,1710799986923,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483543,1710799986934,"fUSD",-1472.05,0.00025205,2,"2024-03-18T22:13:06.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483544,1710799986944,"fUSD",-1391.49,0.00025205,2,"2024-03-18T22:13:06.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483545,1710799986955,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483546,1710799986965,"fUSD",-1026.28,0.00025205,2,"2024-03-18T22:13:06.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483547,1710799986975,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483548,1710799986985,"fUSD",-501.4,0.00025205,2,"2024-03-18T22:13:06.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483549,1710799986996,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:06.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483550,1710799987006,"fUSD",-1044.22,0.00025205,2,"2024-03-18T22:13:07.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483551,1710799987016,"fUSD",-736.5,0.00025205,2,"2024-03-18T22:13:07.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483552,1710799987027,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483553,1710799987037,"fUSD",-1726.54,0.00025205,2,"2024-03-18T22:13:07.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483554,1710799987047,"fUSD",-2302.64,0.00025205,2,"2024-03-18T22:13:07.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483555,1710799987057,"fUSD",-1165.44,0.00025205,2,"2024-03-18T22:13:07.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483556,1710799987066,"fUSD",-12189.86,0.00025205,2,"2024-03-18T22:13:07.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483557,1710799987075,"fUSD",-1375.05,0.00025205,2,"2024-03-18T22:13:07.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483558,1710799987084,"fUSD",-1316.33,0.00025205,2,"2024-03-18T22:13:07.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483559,1710799987093,"fUSD",-1530.51,0.00025205,2,"2024-03-18T22:13:07.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483560,1710799987102,"fUSD",-515.52,0.00025205,2,"2024-03-18T22:13:07.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483561,1710799987111,"fUSD",-1294.68,0.00025205,2,"2024-03-18T22:13:07.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483562,1710799987120,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483563,1710799987129,"fUSD",-1925.65,0.00025205,2,"2024-03-18T22:13:07.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483564,1710799987138,"fUSD",-1545.51,0.00025205,2,"2024-03-18T22:13:07.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483565,1710799987148,"fUSD",-728.8,0.00025205,2,"2024-03-18T22:13:07.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483566,1710799987157,"fUSD",-1677.75,0.00025205,2,"2024-03-18T22:13:07.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483567,1710799987166,"fUSD",-6062.83,0.00025205,2,"2024-03-18T22:13:07.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483568,1710799987175,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483569,1710799987184,"fUSD",-630.76,0.00025205,2,"2024-03-18T22:13:07.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483570,1710799987194,"fUSD",-697.84,0.00025205,2,"2024-03-18T22:13:07.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483571,1710799987203,"fUSD",-505.04837578,0.00025205,2,"2024-03-18T22:13:07.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483572,1710799987213,"fUSD",-1154.87,0.00025205,2,"2024-03-18T22:13:07.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483573,1710799987222,"fUSD",-1111.24,0.00025205,2,"2024-03-18T22:13:07.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483574,1710799987231,"fUSD",-581.52971505,0.00025205,2,"2024-03-18T22:13:07.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483575,1710799987240,"fUSD",-2083.43,0.00025205,2,"2024-03-18T22:13:07.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483576,1710799987248,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483577,1710799987257,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483578,1710799987266,"fUSD",-873.95,0.00025205,2,"2024-03-18T22:13:07.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483579,1710799987275,"fUSD",-1539.77,0.00025205,2,"2024-03-18T22:13:07.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483580,1710799987284,"fUSD",-572.93,0.00025205,2,"2024-03-18T22:13:07.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483581,1710799987292,"fUSD",-1218.6,0.00025205,2,"2024-03-18T22:13:07.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483582,1710799987417,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483583,1710799987426,"fUSD",-290.45056454,0.00025205,2,"2024-03-18T22:13:07.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483584,1710799987436,"fUSD",-762.41,0.00025205,2,"2024-03-18T22:13:07.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483585,1710799987445,"fUSD",-805.44,0.00025205,2,"2024-03-18T22:13:07.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483586,1710799987454,"fUSD",-2278.77,0.00025205,2,"2024-03-18T22:13:07.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483587,1710799987463,"fUSD",-2011.92,0.00025205,2,"2024-03-18T22:13:07.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483588,1710799987473,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483589,1710799987481,"fUSD",-971.93,0.00025205,2,"2024-03-18T22:13:07.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483590,1710799987491,"fUSD",-2062.21,0.00025205,2,"2024-03-18T22:13:07.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483591,1710799987500,"fUSD",-768.87,0.00025205,2,"2024-03-18T22:13:07.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483592,1710799987509,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483593,1710799987518,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483594,1710799987527,"fUSD",-1606.59,0.00025205,2,"2024-03-18T22:13:07.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483595,1710799987536,"fUSD",-1340.16,0.00025205,2,"2024-03-18T22:13:07.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483596,1710799987546,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483597,1710799987555,"fUSD",-1007.76,0.00025205,2,"2024-03-18T22:13:07.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483598,1710799987564,"fUSD",-4162.89,0.00025205,2,"2024-03-18T22:13:07.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483599,1710799987573,"fUSD",-1051.06,0.00025205,2,"2024-03-18T22:13:07.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483600,1710799987582,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483601,1710799987592,"fUSD",-699.3,0.00025205,2,"2024-03-18T22:13:07.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483602,1710799987603,"fUSD",-518.73,0.00025205,2,"2024-03-18T22:13:07.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483603,1710799987613,"fUSD",-1416.75,0.00025205,2,"2024-03-18T22:13:07.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483604,1710799987622,"fUSD",-1220.37,0.00025205,2,"2024-03-18T22:13:07.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483605,1710799987631,"fUSD",-1475.69,0.00025205,2,"2024-03-18T22:13:07.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483606,1710799987642,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483607,1710799987651,"fUSD",-1579.78,0.00025205,2,"2024-03-18T22:13:07.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483608,1710799987661,"fUSD",-960.76,0.00025205,2,"2024-03-18T22:13:07.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483609,1710799987670,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483610,1710799987680,"fUSD",-598.24,0.00025205,2,"2024-03-18T22:13:07.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483611,1710799987690,"fUSD",-3689.48,0.00025205,2,"2024-03-18T22:13:07.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483612,1710799987699,"fUSD",-685.26,0.00025205,2,"2024-03-18T22:13:07.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483613,1710799987709,"fUSD",-1883.02,0.00025205,2,"2024-03-18T22:13:07.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483614,1710799987719,"fUSD",-725.93,0.00025205,2,"2024-03-18T22:13:07.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483615,1710799987728,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483616,1710799987737,"fUSD",-582.85,0.00025205,2,"2024-03-18T22:13:07.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483617,1710799987746,"fUSD",-597.67,0.00025205,2,"2024-03-18T22:13:07.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483618,1710799987755,"fUSD",-945.24,0.00025205,2,"2024-03-18T22:13:07.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483619,1710799987764,"fUSD",-3264.27,0.00025205,2,"2024-03-18T22:13:07.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483620,1710799987774,"fUSD",-1114.59,0.00025205,2,"2024-03-18T22:13:07.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483621,1710799987783,"fUSD",-1101.09,0.00025205,2,"2024-03-18T22:13:07.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483622,1710799987792,"fUSD",-1090.35,0.00025205,2,"2024-03-18T22:13:07.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483623,1710799987801,"fUSD",-3081.47,0.00025205,2,"2024-03-18T22:13:07.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483624,1710799987811,"fUSD",-15199.29,0.00025205,2,"2024-03-18T22:13:07.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483625,1710799987820,"fUSD",-545.12,0.00025205,2,"2024-03-18T22:13:07.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483626,1710799987829,"fUSD",-525.35,0.00025205,2,"2024-03-18T22:13:07.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483627,1710799987838,"fUSD",-926.2,0.00025205,2,"2024-03-18T22:13:07.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483628,1710799987848,"fUSD",-524.35,0.00025205,2,"2024-03-18T22:13:07.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483629,1710799987858,"fUSD",-738.48,0.00025205,2,"2024-03-18T22:13:07.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483630,1710799987867,"fUSD",-661.43,0.00025205,2,"2024-03-18T22:13:07.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483631,1710799987876,"fUSD",-521.01,0.00025205,2,"2024-03-18T22:13:07.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483633,1710799987885,"fUSD",-3873.88,0.00025205,2,"2024-03-18T22:13:07.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483634,1710799987895,"fUSD",-2791.36,0.00025205,2,"2024-03-18T22:13:07.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483635,1710799987904,"fUSD",-1479.1,0.00025205,2,"2024-03-18T22:13:07.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483636,1710799987913,"fUSD",-8062.17,0.00025205,2,"2024-03-18T22:13:07.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483637,1710799987923,"fUSD",-1469.15,0.00025205,2,"2024-03-18T22:13:07.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483638,1710799987932,"fUSD",-1368.38,0.00025205,2,"2024-03-18T22:13:07.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483639,1710799987942,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483640,1710799987951,"fUSD",-578.84,0.00025205,2,"2024-03-18T22:13:07.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483641,1710799987961,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483642,1710799987970,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483643,1710799987979,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483644,1710799987989,"fUSD",-625.58,0.00025205,2,"2024-03-18T22:13:07.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483645,1710799987997,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:07.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483646,1710799988006,"fUSD",-659.71,0.00025205,2,"2024-03-18T22:13:08.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483647,1710799988015,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483648,1710799988025,"fUSD",-1165.69,0.00025205,2,"2024-03-18T22:13:08.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483649,1710799988034,"fUSD",-522.17,0.00025205,2,"2024-03-18T22:13:08.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483650,1710799988043,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483651,1710799988053,"fUSD",-547.31,0.00025205,2,"2024-03-18T22:13:08.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483652,1710799988062,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483653,1710799988071,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483654,1710799988080,"fUSD",-1852.16,0.00025205,2,"2024-03-18T22:13:08.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483655,1710799988089,"fUSD",-1931.5,0.00025205,2,"2024-03-18T22:13:08.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483656,1710799988098,"fUSD",-5194.45,0.00025205,2,"2024-03-18T22:13:08.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483657,1710799988108,"fUSD",-4366.56,0.00025205,2,"2024-03-18T22:13:08.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483658,1710799988117,"fUSD",-2626.87,0.00025205,2,"2024-03-18T22:13:08.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483659,1710799988126,"fUSD",-643.53,0.00025205,2,"2024-03-18T22:13:08.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483660,1710799988136,"fUSD",-4566.9,0.00025205,2,"2024-03-18T22:13:08.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483661,1710799988145,"fUSD",-1560.19,0.00025205,2,"2024-03-18T22:13:08.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483662,1710799988155,"fUSD",-574.42,0.00025205,2,"2024-03-18T22:13:08.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483663,1710799988165,"fUSD",-7356.66,0.00025205,2,"2024-03-18T22:13:08.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483664,1710799988174,"fUSD",-2335.37,0.00025205,2,"2024-03-18T22:13:08.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483665,1710799988184,"fUSD",-1433.97,0.00025205,2,"2024-03-18T22:13:08.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483666,1710799988193,"fUSD",-1302.8,0.00025205,2,"2024-03-18T22:13:08.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483667,1710799988203,"fUSD",-12149.23,0.00025205,2,"2024-03-18T22:13:08.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483668,1710799988212,"fUSD",-976.06,0.00025205,2,"2024-03-18T22:13:08.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483669,1710799988222,"fUSD",-596.59,0.00025205,2,"2024-03-18T22:13:08.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483670,1710799988232,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483671,1710799988242,"fUSD",-773.37,0.00025205,2,"2024-03-18T22:13:08.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483672,1710799988251,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483673,1710799988260,"fUSD",-191.15297785,0.00025205,2,"2024-03-18T22:13:08.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483674,1710799988270,"fUSD",-12163.47,0.00025205,2,"2024-03-18T22:13:08.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483675,1710799988279,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483676,1710799988288,"fUSD",-1666.88,0.00025205,2,"2024-03-18T22:13:08.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483677,1710799988297,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483678,1710799988307,"fUSD",-1040.95,0.00025205,2,"2024-03-18T22:13:08.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483679,1710799988316,"fUSD",-4014.74,0.00025205,2,"2024-03-18T22:13:08.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483680,1710799988325,"fUSD",-676.8,0.00025205,2,"2024-03-18T22:13:08.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483681,1710799988335,"fUSD",-2937.18,0.00025205,2,"2024-03-18T22:13:08.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483682,1710799988345,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483683,1710799988355,"fUSD",-798.37,0.00025205,2,"2024-03-18T22:13:08.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483684,1710799988365,"fUSD",-514.53,0.00025205,2,"2024-03-18T22:13:08.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483685,1710799988374,"fUSD",-630.18,0.00025205,2,"2024-03-18T22:13:08.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483686,1710799988384,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483687,1710799988393,"fUSD",-4002.95,0.00025205,2,"2024-03-18T22:13:08.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483688,1710799988403,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483689,1710799988413,"fUSD",-3032.32,0.00025205,2,"2024-03-18T22:13:08.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483690,1710799988423,"fUSD",-1825.34,0.00025205,2,"2024-03-18T22:13:08.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483691,1710799988433,"fUSD",-2538.34,0.00025205,2,"2024-03-18T22:13:08.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483692,1710799988444,"fUSD",-713.44,0.00025205,2,"2024-03-18T22:13:08.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483693,1710799988454,"fUSD",-1704.18,0.00025205,2,"2024-03-18T22:13:08.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483694,1710799988464,"fUSD",-2264.59,0.00025205,2,"2024-03-18T22:13:08.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483695,1710799988473,"fUSD",-999.91,0.00025205,2,"2024-03-18T22:13:08.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483696,1710799988483,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483697,1710799988492,"fUSD",-1092.32,0.00025205,2,"2024-03-18T22:13:08.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483698,1710799988502,"fUSD",-1455.99,0.00025205,2,"2024-03-18T22:13:08.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483699,1710799988511,"fUSD",-1138.58,0.00025205,2,"2024-03-18T22:13:08.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483700,1710799988520,"fUSD",-951.86,0.00025205,2,"2024-03-18T22:13:08.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483701,1710799988530,"fUSD",-780.67,0.00025205,2,"2024-03-18T22:13:08.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483702,1710799988540,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483703,1710799988550,"fUSD",-1309.57,0.00025205,2,"2024-03-18T22:13:08.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483704,1710799988559,"fUSD",-365.5265361,0.00025205,2,"2024-03-18T22:13:08.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483705,1710799988568,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483706,1710799988578,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483707,1710799988587,"fUSD",-4539.82,0.00025205,2,"2024-03-18T22:13:08.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483708,1710799988597,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483709,1710799988609,"fUSD",-4994.79,0.00025205,2,"2024-03-18T22:13:08.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483710,1710799988618,"fUSD",-1485.77,0.00025205,2,"2024-03-18T22:13:08.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483711,1710799988627,"fUSD",-7034.98,0.00025205,2,"2024-03-18T22:13:08.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483712,1710799988636,"fUSD",-849.91,0.00025205,2,"2024-03-18T22:13:08.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483713,1710799988646,"fUSD",-1794.57,0.00025205,2,"2024-03-18T22:13:08.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483714,1710799988655,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483715,1710799988664,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483716,1710799988674,"fUSD",-750.9,0.00025205,2,"2024-03-18T22:13:08.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483717,1710799988684,"fUSD",-2385.09,0.00025205,2,"2024-03-18T22:13:08.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483718,1710799988693,"fUSD",-6038.49,0.00025205,2,"2024-03-18T22:13:08.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483719,1710799988704,"fUSD",-1615.86,0.00025205,2,"2024-03-18T22:13:08.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483720,1710799988713,"fUSD",-1135.58,0.00025205,2,"2024-03-18T22:13:08.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483721,1710799988723,"fUSD",-979.41,0.00025205,2,"2024-03-18T22:13:08.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483722,1710799988732,"fUSD",-6456.64,0.00025205,2,"2024-03-18T22:13:08.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483723,1710799988742,"fUSD",-942.12,0.00025205,2,"2024-03-18T22:13:08.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483724,1710799988752,"fUSD",-1504.81,0.00025205,2,"2024-03-18T22:13:08.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483725,1710799988761,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483726,1710799988771,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483727,1710799988780,"fUSD",-854.48,0.00025205,2,"2024-03-18T22:13:08.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483728,1710799988789,"fUSD",-508.22,0.00025205,2,"2024-03-18T22:13:08.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483729,1710799988798,"fUSD",-662.67,0.00025205,2,"2024-03-18T22:13:08.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483730,1710799988807,"fUSD",-2520.23,0.00025205,2,"2024-03-18T22:13:08.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483731,1710799988816,"fUSD",-2259.16,0.00025205,2,"2024-03-18T22:13:08.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483732,1710799988825,"fUSD",-40338.6,0.00025205,2,"2024-03-18T22:13:08.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483733,1710799988834,"fUSD",-4121.83,0.00025205,2,"2024-03-18T22:13:08.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483734,1710799988843,"fUSD",-2157.68,0.00025205,2,"2024-03-18T22:13:08.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483735,1710799988853,"fUSD",-1192.63,0.00025205,2,"2024-03-18T22:13:08.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483736,1710799988862,"fUSD",-1120.6,0.00025205,2,"2024-03-18T22:13:08.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483737,1710799988872,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:13:08.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483738,1710799988882,"fUSD",-2358.27,0.00025205,2,"2024-03-18T22:13:08.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483739,1710799988891,"fUSD",-6231.23,0.00025205,2,"2024-03-18T22:13:08.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483740,1710799988900,"fUSD",-324.41,0.00025236,2,"2024-03-18T22:13:08.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483741,1710799988909,"fUSD",-969.801,0.00025245,4,"2024-03-18T22:13:08.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483742,1710799988918,"fUSD",-969.802,0.00025245,4,"2024-03-18T22:13:08.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483743,1710799988927,"fUSD",-969.801,0.00025245,4,"2024-03-18T22:13:08.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483744,1710799988937,"fUSD",-969.802,0.00025245,4,"2024-03-18T22:13:08.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483745,1710799988946,"fUSD",-969.801,0.00025245,4,"2024-03-18T22:13:08.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483746,1710799988957,"fUSD",-5850.1559099,0.00025304,2,"2024-03-18T22:13:08.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483747,1710799988968,"fUSD",-438.0,0.00025373,2,"2024-03-18T22:13:08.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483748,1710799988978,"fUSD",-151.0,0.0002544,2,"2024-03-18T22:13:08.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483749,1710799988988,"fUSD",-700.0,0.0002547,2,"2024-03-18T22:13:08.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483750,1710799988997,"fUSD",-400.0,0.0002547,2,"2024-03-18T22:13:08.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483751,1710799989007,"fUSD",-155.18569217,0.00025478,2,"2024-03-18T22:13:09.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483752,1710799989017,"fUSD",-150.0,0.00025478,2,"2024-03-18T22:13:09.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483753,1710799989027,"fUSD",-385.0,0.00025479,2,"2024-03-18T22:13:09.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483754,1710799989036,"fUSD",-754.65,0.00025479,2,"2024-03-18T22:13:09.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483755,1710799989046,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483756,1710799989056,"fUSD",-1183.48,0.00025479,2,"2024-03-18T22:13:09.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483757,1710799989065,"fUSD",-841.06,0.00025479,2,"2024-03-18T22:13:09.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483758,1710799989074,"fUSD",-1050.21,0.00025479,2,"2024-03-18T22:13:09.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483759,1710799989083,"fUSD",-603.24,0.00025479,2,"2024-03-18T22:13:09.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483760,1710799989092,"fUSD",-864.95,0.00025479,2,"2024-03-18T22:13:09.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483761,1710799989101,"fUSD",-801.98,0.00025479,2,"2024-03-18T22:13:09.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483762,1710799989110,"fUSD",-2023.13,0.00025479,2,"2024-03-18T22:13:09.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483763,1710799989119,"fUSD",-2257.25,0.00025479,2,"2024-03-18T22:13:09.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483764,1710799989128,"fUSD",-794.11,0.00025479,2,"2024-03-18T22:13:09.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483765,1710799989137,"fUSD",-1080.91,0.00025479,2,"2024-03-18T22:13:09.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483766,1710799989146,"fUSD",-753.34,0.00025479,2,"2024-03-18T22:13:09.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483767,1710799989155,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483768,1710799989164,"fUSD",-841.73,0.00025479,2,"2024-03-18T22:13:09.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483769,1710799989174,"fUSD",-637.28,0.00025479,2,"2024-03-18T22:13:09.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483770,1710799989182,"fUSD",-2219.16,0.00025479,2,"2024-03-18T22:13:09.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483771,1710799989192,"fUSD",-532.03,0.00025479,2,"2024-03-18T22:13:09.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483772,1710799989201,"fUSD",-822.95,0.00025479,2,"2024-03-18T22:13:09.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483773,1710799989213,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483774,1710799989222,"fUSD",-554.31722085,0.00025479,2,"2024-03-18T22:13:09.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483775,1710799989231,"fUSD",-666.77,0.00025479,2,"2024-03-18T22:13:09.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483776,1710799989240,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483777,1710799989250,"fUSD",-2410.75,0.00025479,2,"2024-03-18T22:13:09.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483778,1710799989259,"fUSD",-1083.62,0.00025479,2,"2024-03-18T22:13:09.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483779,1710799989268,"fUSD",-1096.76,0.00025479,2,"2024-03-18T22:13:09.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483780,1710799989277,"fUSD",-1153.52,0.00025479,2,"2024-03-18T22:13:09.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483781,1710799989286,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483782,1710799989295,"fUSD",-1579.95,0.00025479,2,"2024-03-18T22:13:09.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483783,1710799989305,"fUSD",-1079.02,0.00025479,2,"2024-03-18T22:13:09.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483784,1710799989314,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483785,1710799989323,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483786,1710799989331,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483787,1710799989340,"fUSD",-604.92,0.00025479,2,"2024-03-18T22:13:09.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483788,1710799989350,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483789,1710799989359,"fUSD",-2112.17,0.00025479,2,"2024-03-18T22:13:09.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483790,1710799989368,"fUSD",-788.06,0.00025479,2,"2024-03-18T22:13:09.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483791,1710799989377,"fUSD",-965.6,0.00025479,2,"2024-03-18T22:13:09.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483792,1710799989387,"fUSD",-567.24,0.00025479,2,"2024-03-18T22:13:09.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483793,1710799989396,"fUSD",-1057.53,0.00025479,2,"2024-03-18T22:13:09.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483794,1710799989405,"fUSD",-1346.77,0.00025479,2,"2024-03-18T22:13:09.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483795,1710799989414,"fUSD",-712.98,0.00025479,2,"2024-03-18T22:13:09.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483796,1710799989423,"fUSD",-624.81,0.00025479,2,"2024-03-18T22:13:09.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483797,1710799989432,"fUSD",-1820.6,0.00025479,2,"2024-03-18T22:13:09.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483798,1710799989441,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483799,1710799989450,"fUSD",-750.79,0.00025479,2,"2024-03-18T22:13:09.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483800,1710799989462,"fUSD",-628.64,0.00025479,2,"2024-03-18T22:13:09.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483801,1710799989471,"fUSD",-787.89,0.00025479,2,"2024-03-18T22:13:09.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483802,1710799989775,"fUSD",-593.51,0.00025479,2,"2024-03-18T22:13:09.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483803,1710799989786,"fUSD",-750.42,0.00025479,2,"2024-03-18T22:13:09.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483804,1710799989795,"fUSD",-622.98,0.00025479,2,"2024-03-18T22:13:09.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483805,1710799989805,"fUSD",-1628.79,0.00025479,2,"2024-03-18T22:13:09.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483806,1710799989814,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483807,1710799989824,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483808,1710799989833,"fUSD",-3414.73,0.00025479,2,"2024-03-18T22:13:09.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483809,1710799989843,"fUSD",-830.73,0.00025479,2,"2024-03-18T22:13:09.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483810,1710799989852,"fUSD",-837.33,0.00025479,2,"2024-03-18T22:13:09.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483811,1710799989861,"fUSD",-1594.83,0.00025479,2,"2024-03-18T22:13:09.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483812,1710799989871,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:09.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483813,1710799989880,"fUSD",-1565.76,0.00025479,2,"2024-03-18T22:13:09.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483814,1710799989889,"fUSD",-2289.86,0.00025479,2,"2024-03-18T22:13:09.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483815,1710799989899,"fUSD",-2327.27,0.00025479,2,"2024-03-18T22:13:09.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483816,1710799989909,"fUSD",-1043.46,0.00025479,2,"2024-03-18T22:13:09.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483817,1710799989918,"fUSD",-1166.79,0.00025479,2,"2024-03-18T22:13:09.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483818,1710799989927,"fUSD",-549.91,0.00025479,2,"2024-03-18T22:13:09.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483819,1710799989937,"fUSD",-568.66,0.00025479,2,"2024-03-18T22:13:09.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483820,1710799989946,"fUSD",-771.19,0.00025479,2,"2024-03-18T22:13:09.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483821,1710799989957,"fUSD",-2753.66,0.00025479,2,"2024-03-18T22:13:09.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483822,1710799989966,"fUSD",-1513.08,0.00025479,2,"2024-03-18T22:13:09.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483823,1710799989975,"fUSD",-1842.48,0.00025479,2,"2024-03-18T22:13:09.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483824,1710799989985,"fUSD",-1460.74,0.00025479,2,"2024-03-18T22:13:09.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483825,1710799989994,"fUSD",-942.07,0.00025479,2,"2024-03-18T22:13:09.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483826,1710799990003,"fUSD",-895.46,0.00025479,2,"2024-03-18T22:13:10.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483827,1710799990012,"fUSD",-1989.79,0.00025479,2,"2024-03-18T22:13:10.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483828,1710799990022,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483829,1710799990031,"fUSD",-1990.34,0.00025479,2,"2024-03-18T22:13:10.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483830,1710799990040,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483831,1710799990049,"fUSD",-594.54,0.00025479,2,"2024-03-18T22:13:10.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483832,1710799990059,"fUSD",-570.11,0.00025479,2,"2024-03-18T22:13:10.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483833,1710799990068,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483834,1710799990077,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483835,1710799990087,"fUSD",-2010.18,0.00025479,2,"2024-03-18T22:13:10.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483836,1710799990096,"fUSD",-1089.38,0.00025479,2,"2024-03-18T22:13:10.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483837,1710799990105,"fUSD",-1225.65,0.00025479,2,"2024-03-18T22:13:10.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483838,1710799990115,"fUSD",-2976.15,0.00025479,2,"2024-03-18T22:13:10.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483839,1710799990124,"fUSD",-705.19,0.00025479,2,"2024-03-18T22:13:10.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483840,1710799990133,"fUSD",-508.99,0.00025479,2,"2024-03-18T22:13:10.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483841,1710799990142,"fUSD",-501.15,0.00025479,2,"2024-03-18T22:13:10.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483842,1710799990152,"fUSD",-1173.9,0.00025479,2,"2024-03-18T22:13:10.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483843,1710799990162,"fUSD",-1787.1,0.00025479,2,"2024-03-18T22:13:10.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483844,1710799990171,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483845,1710799990180,"fUSD",-1969.89,0.00025479,2,"2024-03-18T22:13:10.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483846,1710799990189,"fUSD",-551.56,0.00025479,2,"2024-03-18T22:13:10.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483847,1710799990199,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483848,1710799990208,"fUSD",-332.40232457,0.00025479,2,"2024-03-18T22:13:10.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483849,1710799990218,"fUSD",-634.39,0.00025479,2,"2024-03-18T22:13:10.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483850,1710799990228,"fUSD",-515.85,0.00025479,2,"2024-03-18T22:13:10.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483851,1710799990237,"fUSD",-1763.14,0.00025479,2,"2024-03-18T22:13:10.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483852,1710799990247,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483853,1710799990256,"fUSD",-1610.23,0.00025479,2,"2024-03-18T22:13:10.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483854,1710799990265,"fUSD",-698.44,0.00025479,2,"2024-03-18T22:13:10.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483855,1710799990275,"fUSD",-757.78,0.00025479,2,"2024-03-18T22:13:10.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483856,1710799990284,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483857,1710799990294,"fUSD",-153.68720632,0.00025479,2,"2024-03-18T22:13:10.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483858,1710799990303,"fUSD",-3621.53,0.00025479,2,"2024-03-18T22:13:10.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483859,1710799990312,"fUSD",-1107.01,0.00025479,2,"2024-03-18T22:13:10.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483860,1710799990322,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483861,1710799990331,"fUSD",-3272.98,0.00025479,2,"2024-03-18T22:13:10.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483862,1710799990340,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483863,1710799990350,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483864,1710799990359,"fUSD",-617.42,0.00025479,2,"2024-03-18T22:13:10.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483865,1710799990369,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483866,1710799990378,"fUSD",-1059.1,0.00025479,2,"2024-03-18T22:13:10.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483867,1710799990388,"fUSD",-833.03,0.00025479,2,"2024-03-18T22:13:10.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483868,1710799990397,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483869,1710799990406,"fUSD",-2995.13,0.00025479,2,"2024-03-18T22:13:10.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483870,1710799990416,"fUSD",-206.31095657,0.00025479,2,"2024-03-18T22:13:10.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483871,1710799990427,"fUSD",-1379.17,0.00025479,2,"2024-03-18T22:13:10.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483872,1710799990436,"fUSD",-2205.14,0.00025479,2,"2024-03-18T22:13:10.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483873,1710799990445,"fUSD",-1296.97,0.00025479,2,"2024-03-18T22:13:10.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483874,1710799990455,"fUSD",-684.91,0.00025479,2,"2024-03-18T22:13:10.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483875,1710799990466,"fUSD",-1167.23,0.00025479,2,"2024-03-18T22:13:10.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483876,1710799990475,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483877,1710799990484,"fUSD",-1111.67,0.00025479,2,"2024-03-18T22:13:10.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483878,1710799990494,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483879,1710799990504,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483880,1710799990514,"fUSD",-1840.74,0.00025479,2,"2024-03-18T22:13:10.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483881,1710799990523,"fUSD",-1159.15,0.00025479,2,"2024-03-18T22:13:10.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483882,1710799990533,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483883,1710799990542,"fUSD",-1071.26,0.00025479,2,"2024-03-18T22:13:10.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483884,1710799990552,"fUSD",-732.2,0.00025479,2,"2024-03-18T22:13:10.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483885,1710799990561,"fUSD",-2487.12,0.00025479,2,"2024-03-18T22:13:10.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483886,1710799990571,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483887,1710799990580,"fUSD",-1409.81,0.00025479,2,"2024-03-18T22:13:10.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483888,1710799990590,"fUSD",-2258.29,0.00025479,2,"2024-03-18T22:13:10.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483889,1710799990600,"fUSD",-885.61,0.00025479,2,"2024-03-18T22:13:10.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483890,1710799990612,"fUSD",-728.7,0.00025479,2,"2024-03-18T22:13:10.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483891,1710799990621,"fUSD",-981.29,0.00025479,2,"2024-03-18T22:13:10.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483892,1710799990631,"fUSD",-619.02,0.00025479,2,"2024-03-18T22:13:10.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483893,1710799990641,"fUSD",-2230.77,0.00025479,2,"2024-03-18T22:13:10.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483894,1710799990651,"fUSD",-3027.38,0.00025479,2,"2024-03-18T22:13:10.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483895,1710799990661,"fUSD",-2148.85,0.00025479,2,"2024-03-18T22:13:10.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483896,1710799990670,"fUSD",-847.31,0.00025479,2,"2024-03-18T22:13:10.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483897,1710799990679,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483898,1710799990689,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483899,1710799990699,"fUSD",-1040.92,0.00025479,2,"2024-03-18T22:13:10.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483900,1710799990710,"fUSD",-1016.05,0.00025479,2,"2024-03-18T22:13:10.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483901,1710799990719,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483902,1710799990728,"fUSD",-625.78,0.00025479,2,"2024-03-18T22:13:10.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483903,1710799990737,"fUSD",-1988.29,0.00025479,2,"2024-03-18T22:13:10.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483904,1710799990746,"fUSD",-673.87,0.00025479,2,"2024-03-18T22:13:10.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483905,1710799990756,"fUSD",-803.43,0.00025479,2,"2024-03-18T22:13:10.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483906,1710799990765,"fUSD",-2712.0,0.00025479,2,"2024-03-18T22:13:10.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483907,1710799990775,"fUSD",-618.27,0.00025479,2,"2024-03-18T22:13:10.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483908,1710799990784,"fUSD",-1492.36,0.00025479,2,"2024-03-18T22:13:10.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483909,1710799990794,"fUSD",-925.33,0.00025479,2,"2024-03-18T22:13:10.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483910,1710799990803,"fUSD",-1934.24,0.00025479,2,"2024-03-18T22:13:10.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483911,1710799990812,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483912,1710799990822,"fUSD",-1347.96,0.00025479,2,"2024-03-18T22:13:10.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483913,1710799990831,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483914,1710799990841,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483915,1710799990850,"fUSD",-618.35,0.00025479,2,"2024-03-18T22:13:10.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483916,1710799990859,"fUSD",-3249.34,0.00025479,2,"2024-03-18T22:13:10.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483917,1710799990869,"fUSD",-736.87,0.00025479,2,"2024-03-18T22:13:10.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483918,1710799990879,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483919,1710799990888,"fUSD",-1048.99,0.00025479,2,"2024-03-18T22:13:10.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483920,1710799990897,"fUSD",-555.58,0.00025479,2,"2024-03-18T22:13:10.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483921,1710799990907,"fUSD",-578.82034654,0.00025479,2,"2024-03-18T22:13:10.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483922,1710799990917,"fUSD",-695.99,0.00025479,2,"2024-03-18T22:13:10.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483923,1710799990927,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483924,1710799990938,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483925,1710799990947,"fUSD",-1686.42,0.00025479,2,"2024-03-18T22:13:10.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483926,1710799990958,"fUSD",-265.63842331,0.00025479,2,"2024-03-18T22:13:10.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483927,1710799990968,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:10.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483928,1710799990978,"fUSD",-2027.85,0.00025479,2,"2024-03-18T22:13:10.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483929,1710799990987,"fUSD",-3300.65,0.00025479,2,"2024-03-18T22:13:10.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483930,1710799990996,"fUSD",-1879.8,0.00025479,2,"2024-03-18T22:13:10.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483931,1710799991005,"fUSD",-600.13,0.00025479,2,"2024-03-18T22:13:11.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483932,1710799991014,"fUSD",-689.62,0.00025479,2,"2024-03-18T22:13:11.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483933,1710799991023,"fUSD",-3602.93,0.00025479,2,"2024-03-18T22:13:11.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483934,1710799991032,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483935,1710799991041,"fUSD",-839.53,0.00025479,2,"2024-03-18T22:13:11.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483936,1710799991051,"fUSD",-734.91,0.00025479,2,"2024-03-18T22:13:11.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483937,1710799991060,"fUSD",-1753.56,0.00025479,2,"2024-03-18T22:13:11.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483938,1710799991070,"fUSD",-839.74,0.00025479,2,"2024-03-18T22:13:11.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483939,1710799991079,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483940,1710799991088,"fUSD",-4941.23,0.00025479,2,"2024-03-18T22:13:11.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483941,1710799991097,"fUSD",-924.55,0.00025479,2,"2024-03-18T22:13:11.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483942,1710799991106,"fUSD",-646.58,0.00025479,2,"2024-03-18T22:13:11.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483943,1710799991115,"fUSD",-1444.11,0.00025479,2,"2024-03-18T22:13:11.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483944,1710799991124,"fUSD",-1862.07,0.00025479,2,"2024-03-18T22:13:11.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483945,1710799991134,"fUSD",-2596.77,0.00025479,2,"2024-03-18T22:13:11.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483946,1710799991143,"fUSD",-600.66,0.00025479,2,"2024-03-18T22:13:11.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483947,1710799991152,"fUSD",-1913.61,0.00025479,2,"2024-03-18T22:13:11.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483948,1710799991161,"fUSD",-1169.17,0.00025479,2,"2024-03-18T22:13:11.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483949,1710799991170,"fUSD",-501.0,0.00025479,2,"2024-03-18T22:13:11.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483950,1710799991179,"fUSD",-671.74,0.00025479,2,"2024-03-18T22:13:11.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483951,1710799991188,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483952,1710799991197,"fUSD",-660.79,0.00025479,2,"2024-03-18T22:13:11.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483953,1710799991208,"fUSD",-4429.56,0.00025479,2,"2024-03-18T22:13:11.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483954,1710799991217,"fUSD",-645.13,0.00025479,2,"2024-03-18T22:13:11.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483955,1710799991226,"fUSD",-1387.34,0.00025479,2,"2024-03-18T22:13:11.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483956,1710799991235,"fUSD",-1092.65,0.00025479,2,"2024-03-18T22:13:11.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483957,1710799991244,"fUSD",-775.21,0.00025479,2,"2024-03-18T22:13:11.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483958,1710799991254,"fUSD",-1234.18,0.00025479,2,"2024-03-18T22:13:11.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483959,1710799991265,"fUSD",-1640.92,0.00025479,2,"2024-03-18T22:13:11.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483960,1710799991275,"fUSD",-660.8,0.00025479,2,"2024-03-18T22:13:11.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483961,1710799991284,"fUSD",-618.02,0.00025479,2,"2024-03-18T22:13:11.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483962,1710799991293,"fUSD",-2991.4,0.00025479,2,"2024-03-18T22:13:11.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483963,1710799991302,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483964,1710799991312,"fUSD",-526.67,0.00025479,2,"2024-03-18T22:13:11.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483965,1710799991321,"fUSD",-520.66,0.00025479,2,"2024-03-18T22:13:11.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483966,1710799991331,"fUSD",-3432.69,0.00025479,2,"2024-03-18T22:13:11.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483967,1710799991340,"fUSD",-929.21,0.00025479,2,"2024-03-18T22:13:11.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483968,1710799991349,"fUSD",-2512.6,0.00025479,2,"2024-03-18T22:13:11.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483969,1710799991359,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483970,1710799991369,"fUSD",-553.17,0.00025479,2,"2024-03-18T22:13:11.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483971,1710799991378,"fUSD",-632.91,0.00025479,2,"2024-03-18T22:13:11.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483972,1710799991387,"fUSD",-587.03,0.00025479,2,"2024-03-18T22:13:11.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483973,1710799991397,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483974,1710799991407,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483975,1710799991417,"fUSD",-1670.28,0.00025479,2,"2024-03-18T22:13:11.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483976,1710799991426,"fUSD",-1508.72,0.00025479,2,"2024-03-18T22:13:11.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483977,1710799991436,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483978,1710799991444,"fUSD",-588.94,0.00025479,2,"2024-03-18T22:13:11.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483979,1710799991454,"fUSD",-2672.81,0.00025479,2,"2024-03-18T22:13:11.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483980,1710799991465,"fUSD",-992.88,0.00025479,2,"2024-03-18T22:13:11.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483981,1710799991474,"fUSD",-1421.34,0.00025479,2,"2024-03-18T22:13:11.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483982,1710799991483,"fUSD",-1591.7,0.00025479,2,"2024-03-18T22:13:11.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483983,1710799991492,"fUSD",-1479.34,0.00025479,2,"2024-03-18T22:13:11.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483984,1710799991502,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483985,1710799991512,"fUSD",-778.13,0.00025479,2,"2024-03-18T22:13:11.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483986,1710799991521,"fUSD",-549.69,0.00025479,2,"2024-03-18T22:13:11.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483987,1710799991531,"fUSD",-1096.72,0.00025479,2,"2024-03-18T22:13:11.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483988,1710799991540,"fUSD",-1855.24,0.00025479,2,"2024-03-18T22:13:11.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483989,1710799991549,"fUSD",-2210.21,0.00025479,2,"2024-03-18T22:13:11.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483990,1710799991558,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483991,1710799991567,"fUSD",-869.7,0.00025479,2,"2024-03-18T22:13:11.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483992,1710799991577,"fUSD",-1747.53,0.00025479,2,"2024-03-18T22:13:11.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483993,1710799991586,"fUSD",-680.92,0.00025479,2,"2024-03-18T22:13:11.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483994,1710799991601,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483995,1710799991610,"fUSD",-1181.58,0.00025479,2,"2024-03-18T22:13:11.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483996,1710799991619,"fUSD",-665.42,0.00025479,2,"2024-03-18T22:13:11.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483997,1710799991629,"fUSD",-1501.92,0.00025479,2,"2024-03-18T22:13:11.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483998,1710799991641,"fUSD",-2323.42,0.00025479,2,"2024-03-18T22:13:11.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483999,1710799991650,"fUSD",-2355.45,0.00025479,2,"2024-03-18T22:13:11.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484000,1710799991660,"fUSD",-2348.13,0.00025479,2,"2024-03-18T22:13:11.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484001,1710799991670,"fUSD",-1841.43,0.00025479,2,"2024-03-18T22:13:11.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484002,1710799991681,"fUSD",-633.95,0.00025479,2,"2024-03-18T22:13:11.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484003,1710799991691,"fUSD",-2789.32,0.00025479,2,"2024-03-18T22:13:11.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484004,1710799991700,"fUSD",-1047.26,0.00025479,2,"2024-03-18T22:13:11.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484005,1710799991711,"fUSD",-506.7,0.00025479,2,"2024-03-18T22:13:11.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484006,1710799991720,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484007,1710799991730,"fUSD",-2028.96,0.00025479,2,"2024-03-18T22:13:11.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484008,1710799991739,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484009,1710799991748,"fUSD",-727.29,0.00025479,2,"2024-03-18T22:13:11.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484010,1710799991758,"fUSD",-1121.74,0.00025479,2,"2024-03-18T22:13:11.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484011,1710799991767,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484012,1710799991776,"fUSD",-1964.52,0.00025479,2,"2024-03-18T22:13:11.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484013,1710799991786,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484014,1710799991795,"fUSD",-800.57,0.00025479,2,"2024-03-18T22:13:11.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484015,1710799991804,"fUSD",-855.83,0.00025479,2,"2024-03-18T22:13:11.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484016,1710799991813,"fUSD",-515.18,0.00025479,2,"2024-03-18T22:13:11.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484017,1710799991822,"fUSD",-805.44,0.00025479,2,"2024-03-18T22:13:11.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484018,1710799991832,"fUSD",-1465.25,0.00025479,2,"2024-03-18T22:13:11.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484019,1710799991841,"fUSD",-1137.55,0.00025479,2,"2024-03-18T22:13:11.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484020,1710799991851,"fUSD",-703.59,0.00025479,2,"2024-03-18T22:13:11.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484021,1710799991860,"fUSD",-1372.51,0.00025479,2,"2024-03-18T22:13:11.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484022,1710799991869,"fUSD",-290.24953939,0.00025479,2,"2024-03-18T22:13:11.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484023,1710799991879,"fUSD",-1311.42,0.00025479,2,"2024-03-18T22:13:11.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484024,1710799991888,"fUSD",-890.31,0.00025479,2,"2024-03-18T22:13:11.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484025,1710799991898,"fUSD",-693.23,0.00025479,2,"2024-03-18T22:13:11.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484026,1710799991907,"fUSD",-606.63,0.00025479,2,"2024-03-18T22:13:11.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484027,1710799991917,"fUSD",-1355.8,0.00025479,2,"2024-03-18T22:13:11.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484028,1710799991926,"fUSD",-633.23,0.00025479,2,"2024-03-18T22:13:11.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484029,1710799991935,"fUSD",-931.19,0.00025479,2,"2024-03-18T22:13:11.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484030,1710799991944,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:11.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484031,1710799991953,"fUSD",-1311.22,0.00025479,2,"2024-03-18T22:13:11.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484032,1710799991964,"fUSD",-560.88,0.00025479,2,"2024-03-18T22:13:11.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484033,1710799991973,"fUSD",-578.22,0.00025479,2,"2024-03-18T22:13:11.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484034,1710799991984,"fUSD",-931.2,0.00025479,2,"2024-03-18T22:13:11.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484035,1710799992004,"fUSD",-1373.23,0.00025479,2,"2024-03-18T22:13:12.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484036,1710799992018,"fUSD",-1189.08,0.00025479,2,"2024-03-18T22:13:12.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484037,1710799992027,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484038,1710799992037,"fUSD",-582.88,0.00025479,2,"2024-03-18T22:13:12.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484039,1710799992047,"fUSD",-807.67,0.00025479,2,"2024-03-18T22:13:12.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484040,1710799992056,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484041,1710799992066,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484042,1710799992076,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484043,1710799992085,"fUSD",-1318.07,0.00025479,2,"2024-03-18T22:13:12.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484044,1710799992095,"fUSD",-2537.59,0.00025479,2,"2024-03-18T22:13:12.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484045,1710799992104,"fUSD",-1833.13,0.00025479,2,"2024-03-18T22:13:12.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484046,1710799992113,"fUSD",-584.63,0.00025479,2,"2024-03-18T22:13:12.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484047,1710799992134,"fUSD",-922.71,0.00025479,2,"2024-03-18T22:13:12.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484048,1710799992145,"fUSD",-522.08,0.00025479,2,"2024-03-18T22:13:12.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484049,1710799992154,"fUSD",-667.48,0.00025479,2,"2024-03-18T22:13:12.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484050,1710799992164,"fUSD",-1186.68,0.00025479,2,"2024-03-18T22:13:12.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484051,1710799992173,"fUSD",-1847.99,0.00025479,2,"2024-03-18T22:13:12.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484052,1710799992183,"fUSD",-998.55,0.00025479,2,"2024-03-18T22:13:12.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484053,1710799992193,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484054,1710799992202,"fUSD",-797.09,0.00025479,2,"2024-03-18T22:13:12.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484055,1710799992212,"fUSD",-1079.26,0.00025479,2,"2024-03-18T22:13:12.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484056,1710799992221,"fUSD",-1856.02,0.00025479,2,"2024-03-18T22:13:12.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484057,1710799992231,"fUSD",-1418.3,0.00025479,2,"2024-03-18T22:13:12.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484058,1710799992240,"fUSD",-897.94,0.00025479,2,"2024-03-18T22:13:12.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484059,1710799992249,"fUSD",-1186.25,0.00025479,2,"2024-03-18T22:13:12.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484060,1710799992259,"fUSD",-844.5,0.00025479,2,"2024-03-18T22:13:12.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484061,1710799992269,"fUSD",-1228.33,0.00025479,2,"2024-03-18T22:13:12.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484062,1710799992278,"fUSD",-656.86,0.00025479,2,"2024-03-18T22:13:12.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484063,1710799992287,"fUSD",-1254.05,0.00025479,2,"2024-03-18T22:13:12.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484064,1710799992296,"fUSD",-1220.28,0.00025479,2,"2024-03-18T22:13:12.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484065,1710799992306,"fUSD",-524.26,0.00025479,2,"2024-03-18T22:13:12.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484066,1710799992316,"fUSD",-370.45059789,0.00025479,2,"2024-03-18T22:13:12.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484067,1710799992325,"fUSD",-544.86,0.00025479,2,"2024-03-18T22:13:12.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484068,1710799992335,"fUSD",-1112.38,0.00025479,2,"2024-03-18T22:13:12.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484069,1710799992345,"fUSD",-1554.62,0.00025479,2,"2024-03-18T22:13:12.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484070,1710799992355,"fUSD",-990.25,0.00025479,2,"2024-03-18T22:13:12.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484071,1710799992364,"fUSD",-525.88,0.00025479,2,"2024-03-18T22:13:12.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484072,1710799992373,"fUSD",-615.98,0.00025479,2,"2024-03-18T22:13:12.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484073,1710799992383,"fUSD",-1046.24,0.00025479,2,"2024-03-18T22:13:12.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484074,1710799992392,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484075,1710799992401,"fUSD",-1155.33,0.00025479,2,"2024-03-18T22:13:12.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484076,1710799992410,"fUSD",-3244.32,0.00025479,2,"2024-03-18T22:13:12.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484077,1710799992420,"fUSD",-527.83,0.00025479,2,"2024-03-18T22:13:12.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484078,1710799992429,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484079,1710799992439,"fUSD",-1017.43,0.00025479,2,"2024-03-18T22:13:12.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484080,1710799992448,"fUSD",-1754.86,0.00025479,2,"2024-03-18T22:13:12.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484081,1710799992458,"fUSD",-1859.5,0.00025479,2,"2024-03-18T22:13:12.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484082,1710799992467,"fUSD",-1204.75,0.00025479,2,"2024-03-18T22:13:12.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484083,1710799992475,"fUSD",-721.17,0.00025479,2,"2024-03-18T22:13:12.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484084,1710799992485,"fUSD",-1304.47,0.00025479,2,"2024-03-18T22:13:12.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484085,1710799992494,"fUSD",-1387.32,0.00025479,2,"2024-03-18T22:13:12.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484086,1710799992503,"fUSD",-1084.75,0.00025479,2,"2024-03-18T22:13:12.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484087,1710799992512,"fUSD",-984.35,0.00025479,2,"2024-03-18T22:13:12.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484088,1710799992522,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484089,1710799992531,"fUSD",-1042.11,0.00025479,2,"2024-03-18T22:13:12.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484090,1710799992541,"fUSD",-550.03,0.00025479,2,"2024-03-18T22:13:12.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484091,1710799992550,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484092,1710799992559,"fUSD",-3263.23,0.00025479,2,"2024-03-18T22:13:12.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484093,1710799992569,"fUSD",-1980.05,0.00025479,2,"2024-03-18T22:13:12.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484094,1710799992578,"fUSD",-1006.81,0.00025479,2,"2024-03-18T22:13:12.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484095,1710799992588,"fUSD",-1334.24,0.00025479,2,"2024-03-18T22:13:12.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484096,1710799992597,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484097,1710799992609,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484098,1710799992618,"fUSD",-772.45,0.00025479,2,"2024-03-18T22:13:12.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484099,1710799992628,"fUSD",-577.06,0.00025479,2,"2024-03-18T22:13:12.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484100,1710799992638,"fUSD",-879.01,0.00025479,2,"2024-03-18T22:13:12.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484101,1710799992650,"fUSD",-1289.15,0.00025479,2,"2024-03-18T22:13:12.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484102,1710799992661,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484103,1710799992670,"fUSD",-1162.86,0.00025479,2,"2024-03-18T22:13:12.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484104,1710799992679,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484105,1710799992688,"fUSD",-539.59,0.00025479,2,"2024-03-18T22:13:12.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484106,1710799992709,"fUSD",-1284.59,0.00025479,2,"2024-03-18T22:13:12.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484107,1710799992727,"fUSD",-1343.86,0.00025479,2,"2024-03-18T22:13:12.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484108,1710799992743,"fUSD",-2423.47,0.00025479,2,"2024-03-18T22:13:12.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484109,1710799992759,"fUSD",-790.0,0.00025479,2,"2024-03-18T22:13:12.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484110,1710799992776,"fUSD",-1561.78,0.00025479,2,"2024-03-18T22:13:12.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484111,1710799992793,"fUSD",-2345.93,0.00025479,2,"2024-03-18T22:13:12.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484112,1710799992809,"fUSD",-1543.03,0.00025479,2,"2024-03-18T22:13:12.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484113,1710799992822,"fUSD",-688.89,0.00025479,2,"2024-03-18T22:13:12.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484114,1710799992837,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484115,1710799992851,"fUSD",-779.42,0.00025479,2,"2024-03-18T22:13:12.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484116,1710799992866,"fUSD",-1455.91,0.00025479,2,"2024-03-18T22:13:12.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484117,1710799992879,"fUSD",-964.51,0.00025479,2,"2024-03-18T22:13:12.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484118,1710799992895,"fUSD",-1604.71,0.00025479,2,"2024-03-18T22:13:12.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484119,1710799992909,"fUSD",-865.84,0.00025479,2,"2024-03-18T22:13:12.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484120,1710799992926,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484121,1710799992940,"fUSD",-1347.47,0.00025479,2,"2024-03-18T22:13:12.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484122,1710799992954,"fUSD",-1883.82,0.00025479,2,"2024-03-18T22:13:12.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484123,1710799992973,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:12.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484124,1710799992989,"fUSD",-615.15,0.00025479,2,"2024-03-18T22:13:12.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484125,1710799993006,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484126,1710799993018,"fUSD",-743.05,0.00025479,2,"2024-03-18T22:13:13.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484127,1710799993029,"fUSD",-1288.43,0.00025479,2,"2024-03-18T22:13:13.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484128,1710799993044,"fUSD",-532.05,0.00025479,2,"2024-03-18T22:13:13.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484129,1710799993058,"fUSD",-1050.86,0.00025479,2,"2024-03-18T22:13:13.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484130,1710799993074,"fUSD",-568.35,0.00025479,2,"2024-03-18T22:13:13.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484131,1710799993090,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484132,1710799993103,"fUSD",-801.95,0.00025479,2,"2024-03-18T22:13:13.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484133,1710799993123,"fUSD",-3692.13,0.00025479,2,"2024-03-18T22:13:13.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484134,1710799993136,"fUSD",-1387.79,0.00025479,2,"2024-03-18T22:13:13.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484135,1710799993150,"fUSD",-1021.88,0.00025479,2,"2024-03-18T22:13:13.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484136,1710799993164,"fUSD",-1736.34,0.00025479,2,"2024-03-18T22:13:13.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484137,1710799993178,"fUSD",-722.05,0.00025479,2,"2024-03-18T22:13:13.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484138,1710799993193,"fUSD",-2682.4,0.00025479,2,"2024-03-18T22:13:13.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484139,1710799993207,"fUSD",-917.72,0.00025479,2,"2024-03-18T22:13:13.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484140,1710799993222,"fUSD",-1582.16,0.00025479,2,"2024-03-18T22:13:13.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484141,1710799993237,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484142,1710799993251,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484143,1710799993264,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484144,1710799993278,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484145,1710799993291,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484146,1710799993305,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484147,1710799993318,"fUSD",-899.67,0.00025479,2,"2024-03-18T22:13:13.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484148,1710799993331,"fUSD",-1197.99,0.00025479,2,"2024-03-18T22:13:13.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484149,1710799993343,"fUSD",-2570.57,0.00025479,2,"2024-03-18T22:13:13.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484150,1710799993357,"fUSD",-832.49,0.00025479,2,"2024-03-18T22:13:13.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484151,1710799993370,"fUSD",-626.73977029,0.00025479,2,"2024-03-18T22:13:13.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484152,1710799993384,"fUSD",-2336.68,0.00025479,2,"2024-03-18T22:13:13.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484153,1710799993398,"fUSD",-714.57,0.00025479,2,"2024-03-18T22:13:13.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484154,1710799993412,"fUSD",-572.14,0.00025479,2,"2024-03-18T22:13:13.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484155,1710799993427,"fUSD",-570.84,0.00025479,2,"2024-03-18T22:13:13.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484156,1710799993442,"fUSD",-1267.22,0.00025479,2,"2024-03-18T22:13:13.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484157,1710799993457,"fUSD",-1986.27,0.00025479,2,"2024-03-18T22:13:13.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484158,1710799993474,"fUSD",-257.22795451,0.00025479,2,"2024-03-18T22:13:13.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484159,1710799993488,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484160,1710799993503,"fUSD",-1031.5,0.00025479,2,"2024-03-18T22:13:13.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484161,1710799993516,"fUSD",-713.53,0.00025479,2,"2024-03-18T22:13:13.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484162,1710799993530,"fUSD",-1487.73,0.00025479,2,"2024-03-18T22:13:13.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484163,1710799993543,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484164,1710799993555,"fUSD",-1462.06,0.00025479,2,"2024-03-18T22:13:13.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484165,1710799993568,"fUSD",-1113.91,0.00025479,2,"2024-03-18T22:13:13.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484166,1710799993581,"fUSD",-662.67,0.00025479,2,"2024-03-18T22:13:13.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484167,1710799993596,"fUSD",-1374.98,0.00025479,2,"2024-03-18T22:13:13.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484168,1710799993610,"fUSD",-2453.88,0.00025479,2,"2024-03-18T22:13:13.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484169,1710799993624,"fUSD",-504.85964071,0.00025479,2,"2024-03-18T22:13:13.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484170,1710799993638,"fUSD",-584.72,0.00025479,2,"2024-03-18T22:13:13.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484171,1710799993650,"fUSD",-2831.64,0.00025479,2,"2024-03-18T22:13:13.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484172,1710799993663,"fUSD",-1349.99,0.00025479,2,"2024-03-18T22:13:13.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484173,1710799993676,"fUSD",-1580.15,0.00025479,2,"2024-03-18T22:13:13.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484174,1710799993689,"fUSD",-1466.21,0.00025479,2,"2024-03-18T22:13:13.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484175,1710799993702,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484176,1710799993717,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484177,1710799993730,"fUSD",-1118.72,0.00025479,2,"2024-03-18T22:13:13.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484178,1710799993742,"fUSD",-606.91,0.00025479,2,"2024-03-18T22:13:13.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484179,1710799993755,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484180,1710799993767,"fUSD",-1958.41,0.00025479,2,"2024-03-18T22:13:13.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484181,1710799993780,"fUSD",-605.4,0.00025479,2,"2024-03-18T22:13:13.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484182,1710799993792,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484183,1710799993805,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484184,1710799993818,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484185,1710799993830,"fUSD",-942.42,0.00025479,2,"2024-03-18T22:13:13.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484186,1710799993842,"fUSD",-569.15,0.00025479,2,"2024-03-18T22:13:13.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484187,1710799993853,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484188,1710799993865,"fUSD",-1400.41,0.00025479,2,"2024-03-18T22:13:13.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484189,1710799993877,"fUSD",-941.12,0.00025479,2,"2024-03-18T22:13:13.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484190,1710799993889,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484191,1710799993901,"fUSD",-1781.44,0.00025479,2,"2024-03-18T22:13:13.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484192,1710799993913,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484193,1710799993924,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484194,1710799993936,"fUSD",-1912.95,0.00025479,2,"2024-03-18T22:13:13.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484195,1710799993948,"fUSD",-713.68,0.00025479,2,"2024-03-18T22:13:13.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484196,1710799993961,"fUSD",-905.72,0.00025479,2,"2024-03-18T22:13:13.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484197,1710799993973,"fUSD",-1203.57,0.00025479,2,"2024-03-18T22:13:13.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484198,1710799993985,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484199,1710799993998,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:13.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484200,1710799994011,"fUSD",-4393.41,0.00025479,2,"2024-03-18T22:13:14.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484201,1710799994023,"fUSD",-2303.75,0.00025479,2,"2024-03-18T22:13:14.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484202,1710799994035,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484203,1710799994048,"fUSD",-1144.14,0.00025479,2,"2024-03-18T22:13:14.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484204,1710799994061,"fUSD",-1229.49,0.00025479,2,"2024-03-18T22:13:14.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484205,1710799994073,"fUSD",-1401.22,0.00025479,2,"2024-03-18T22:13:14.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484206,1710799994086,"fUSD",-511.29,0.00025479,2,"2024-03-18T22:13:14.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484207,1710799994099,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484208,1710799994111,"fUSD",-1432.28,0.00025479,2,"2024-03-18T22:13:14.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484209,1710799994123,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484210,1710799994135,"fUSD",-516.82,0.00025479,2,"2024-03-18T22:13:14.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484211,1710799994147,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484212,1710799994160,"fUSD",-1305.33,0.00025479,2,"2024-03-18T22:13:14.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484213,1710799994171,"fUSD",-581.47,0.00025479,2,"2024-03-18T22:13:14.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484214,1710799994184,"fUSD",-678.53,0.00025479,2,"2024-03-18T22:13:14.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484215,1710799994197,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484216,1710799994211,"fUSD",-1022.21,0.00025479,2,"2024-03-18T22:13:14.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484217,1710799994223,"fUSD",-737.52,0.00025479,2,"2024-03-18T22:13:14.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484218,1710799994236,"fUSD",-1654.91,0.00025479,2,"2024-03-18T22:13:14.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484219,1710799994249,"fUSD",-745.31,0.00025479,2,"2024-03-18T22:13:14.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484220,1710799994260,"fUSD",-7202.93,0.00025479,2,"2024-03-18T22:13:14.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484221,1710799994271,"fUSD",-2992.02,0.00025479,2,"2024-03-18T22:13:14.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484222,1710799994282,"fUSD",-20689.66,0.00025479,2,"2024-03-18T22:13:14.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484223,1710799994293,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484224,1710799994305,"fUSD",-638.22,0.00025479,2,"2024-03-18T22:13:14.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484225,1710799994318,"fUSD",-1110.24,0.00025479,2,"2024-03-18T22:13:14.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484226,1710799994329,"fUSD",-1088.66,0.00025479,2,"2024-03-18T22:13:14.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484227,1710799994343,"fUSD",-1157.8,0.00025479,2,"2024-03-18T22:13:14.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484228,1710799994355,"fUSD",-1090.38,0.00025479,2,"2024-03-18T22:13:14.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484229,1710799994368,"fUSD",-1367.92,0.00025479,2,"2024-03-18T22:13:14.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484230,1710799994381,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484231,1710799994393,"fUSD",-1716.46,0.00025479,2,"2024-03-18T22:13:14.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484232,1710799994405,"fUSD",-1412.21,0.00025479,2,"2024-03-18T22:13:14.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484233,1710799994417,"fUSD",-605.07,0.00025479,2,"2024-03-18T22:13:14.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484234,1710799994429,"fUSD",-622.92,0.00025479,2,"2024-03-18T22:13:14.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484235,1710799994444,"fUSD",-8212.3,0.00025479,2,"2024-03-18T22:13:14.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484236,1710799994456,"fUSD",-738.47,0.00025479,2,"2024-03-18T22:13:14.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484237,1710799994473,"fUSD",-6843.13,0.00025479,2,"2024-03-18T22:13:14.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484238,1710799994488,"fUSD",-2375.9,0.00025479,2,"2024-03-18T22:13:14.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484239,1710799994502,"fUSD",-1814.94,0.00025479,2,"2024-03-18T22:13:14.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484240,1710799994516,"fUSD",-720.26,0.00025479,2,"2024-03-18T22:13:14.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484241,1710799994529,"fUSD",-642.05,0.00025479,2,"2024-03-18T22:13:14.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484242,1710799994541,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484243,1710799994554,"fUSD",-7701.15,0.00025479,2,"2024-03-18T22:13:14.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484244,1710799994567,"fUSD",-2621.03,0.00025479,2,"2024-03-18T22:13:14.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484245,1710799994580,"fUSD",-867.51,0.00025479,2,"2024-03-18T22:13:14.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484246,1710799994593,"fUSD",-70618.05,0.00025479,2,"2024-03-18T22:13:14.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484247,1710799994607,"fUSD",-1283.55,0.00025479,2,"2024-03-18T22:13:14.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484248,1710799994620,"fUSD",-933.88,0.00025479,2,"2024-03-18T22:13:14.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484249,1710799994632,"fUSD",-651.4,0.00025479,2,"2024-03-18T22:13:14.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484250,1710799994644,"fUSD",-1968.24,0.00025479,2,"2024-03-18T22:13:14.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484251,1710799994656,"fUSD",-1507.28,0.00025479,2,"2024-03-18T22:13:14.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484252,1710799994667,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484253,1710799994679,"fUSD",-15625.12,0.00025479,2,"2024-03-18T22:13:14.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484254,1710799994691,"fUSD",-2930.24,0.00025479,2,"2024-03-18T22:13:14.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484255,1710799994704,"fUSD",-624.44616189,0.00025479,2,"2024-03-18T22:13:14.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484256,1710799994717,"fUSD",-908.19,0.00025479,2,"2024-03-18T22:13:14.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484257,1710799994730,"fUSD",-836.99,0.00025479,2,"2024-03-18T22:13:14.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484258,1710799994742,"fUSD",-1649.1,0.00025479,2,"2024-03-18T22:13:14.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484259,1710799994754,"fUSD",-386.07,0.00025479,2,"2024-03-18T22:13:14.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484260,1710799994767,"fUSD",-1000.59,0.00025479,2,"2024-03-18T22:13:14.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484261,1710799994780,"fUSD",-3638.93,0.00025479,2,"2024-03-18T22:13:14.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484262,1710799994791,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484263,1710799994803,"fUSD",-2240.25,0.00025479,2,"2024-03-18T22:13:14.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484264,1710799994814,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484265,1710799994826,"fUSD",-1827.91,0.00025479,2,"2024-03-18T22:13:14.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484266,1710799994837,"fUSD",-876.56,0.00025479,2,"2024-03-18T22:13:14.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484267,1710799994849,"fUSD",-454.32346945,0.00025479,2,"2024-03-18T22:13:14.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484268,1710799994861,"fUSD",-4659.24,0.00025479,2,"2024-03-18T22:13:14.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484269,1710799994874,"fUSD",-2226.67,0.00025479,2,"2024-03-18T22:13:14.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484270,1710799994886,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484271,1710799994941,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484272,1710799994955,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484273,1710799994969,"fUSD",-3729.26,0.00025479,2,"2024-03-18T22:13:14.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484274,1710799994982,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:14.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484275,1710799994994,"fUSD",-3606.56,0.00025479,2,"2024-03-18T22:13:14.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484276,1710799995007,"fUSD",-1207.02,0.00025479,2,"2024-03-18T22:13:15.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484277,1710799995018,"fUSD",-963.32,0.00025479,2,"2024-03-18T22:13:15.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484278,1710799995030,"fUSD",-28470.72,0.00025479,2,"2024-03-18T22:13:15.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484279,1710799995041,"fUSD",-2980.27,0.00025479,2,"2024-03-18T22:13:15.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484280,1710799995054,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484281,1710799995066,"fUSD",-1000.56,0.00025479,2,"2024-03-18T22:13:15.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484282,1710799995078,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484283,1710799995089,"fUSD",-1014.54,0.00025479,2,"2024-03-18T22:13:15.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484284,1710799995101,"fUSD",-1007.55,0.00025479,2,"2024-03-18T22:13:15.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484285,1710799995114,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484286,1710799995126,"fUSD",-12991.16,0.00025479,2,"2024-03-18T22:13:15.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484287,1710799995139,"fUSD",-825.64,0.00025479,2,"2024-03-18T22:13:15.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484288,1710799995151,"fUSD",-1967.21,0.00025479,2,"2024-03-18T22:13:15.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484289,1710799995163,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484290,1710799995176,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484291,1710799995188,"fUSD",-989.42,0.00025479,2,"2024-03-18T22:13:15.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484292,1710799995201,"fUSD",-3061.78,0.00025479,2,"2024-03-18T22:13:15.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484293,1710799995216,"fUSD",-3350.06,0.00025479,2,"2024-03-18T22:13:15.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484294,1710799995229,"fUSD",-1418.83,0.00025479,2,"2024-03-18T22:13:15.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484295,1710799995241,"fUSD",-578.72,0.00025479,2,"2024-03-18T22:13:15.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484296,1710799995252,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484297,1710799995264,"fUSD",-1283.92,0.00025479,2,"2024-03-18T22:13:15.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484298,1710799995277,"fUSD",-1017.47,0.00025479,2,"2024-03-18T22:13:15.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484299,1710799995288,"fUSD",-793.34,0.00025479,2,"2024-03-18T22:13:15.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484300,1710799995299,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484301,1710799995310,"fUSD",-544.38,0.00025479,2,"2024-03-18T22:13:15.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484302,1710799995323,"fUSD",-1383.54,0.00025479,2,"2024-03-18T22:13:15.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484303,1710799995336,"fUSD",-3058.85,0.00025479,2,"2024-03-18T22:13:15.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484304,1710799995349,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484305,1710799995361,"fUSD",-4863.68,0.00025479,2,"2024-03-18T22:13:15.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484306,1710799995374,"fUSD",-3420.67,0.00025479,2,"2024-03-18T22:13:15.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484307,1710799995387,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484308,1710799995400,"fUSD",-1467.98,0.00025479,2,"2024-03-18T22:13:15.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484309,1710799995414,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484310,1710799995428,"fUSD",-909.74,0.00025479,2,"2024-03-18T22:13:15.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484311,1710799995441,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484312,1710799995454,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484313,1710799995468,"fUSD",-616.14,0.00025479,2,"2024-03-18T22:13:15.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484314,1710799995480,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484315,1710799995492,"fUSD",-1472.05,0.00025479,2,"2024-03-18T22:13:15.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484316,1710799995504,"fUSD",-1391.49,0.00025479,2,"2024-03-18T22:13:15.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484317,1710799995516,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484318,1710799995528,"fUSD",-1026.28,0.00025479,2,"2024-03-18T22:13:15.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484319,1710799995541,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484320,1710799995553,"fUSD",-501.4,0.00025479,2,"2024-03-18T22:13:15.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484321,1710799995564,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484322,1710799995576,"fUSD",-1044.22,0.00025479,2,"2024-03-18T22:13:15.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484323,1710799995587,"fUSD",-736.5,0.00025479,2,"2024-03-18T22:13:15.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484324,1710799995599,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484325,1710799995615,"fUSD",-1726.54,0.00025479,2,"2024-03-18T22:13:15.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484326,1710799995627,"fUSD",-2302.64,0.00025479,2,"2024-03-18T22:13:15.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484327,1710799995640,"fUSD",-1165.44,0.00025479,2,"2024-03-18T22:13:15.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484328,1710799995651,"fUSD",-12189.86,0.00025479,2,"2024-03-18T22:13:15.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484329,1710799995663,"fUSD",-1375.05,0.00025479,2,"2024-03-18T22:13:15.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484330,1710799995676,"fUSD",-1316.33,0.00025479,2,"2024-03-18T22:13:15.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484331,1710799995689,"fUSD",-515.52,0.00025479,2,"2024-03-18T22:13:15.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484332,1710799995700,"fUSD",-1294.68,0.00025479,2,"2024-03-18T22:13:15.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484333,1710799995712,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484334,1710799995724,"fUSD",-1925.65,0.00025479,2,"2024-03-18T22:13:15.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484335,1710799995736,"fUSD",-1545.51,0.00025479,2,"2024-03-18T22:13:15.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484336,1710799995747,"fUSD",-1530.51,0.00025479,2,"2024-03-18T22:13:15.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484337,1710799995758,"fUSD",-728.8,0.00025479,2,"2024-03-18T22:13:15.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484338,1710799995770,"fUSD",-1677.75,0.00025479,2,"2024-03-18T22:13:15.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484339,1710799995781,"fUSD",-6062.83,0.00025479,2,"2024-03-18T22:13:15.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484340,1710799995792,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484341,1710799995803,"fUSD",-630.76,0.00025479,2,"2024-03-18T22:13:15.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484342,1710799995815,"fUSD",-697.84,0.00025479,2,"2024-03-18T22:13:15.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484343,1710799995827,"fUSD",-1154.87,0.00025479,2,"2024-03-18T22:13:15.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484344,1710799995839,"fUSD",-1111.24,0.00025479,2,"2024-03-18T22:13:15.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484345,1710799995851,"fUSD",-2083.43,0.00025479,2,"2024-03-18T22:13:15.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484346,1710799995862,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484347,1710799995873,"fUSD",-238.64585468,0.00025479,2,"2024-03-18T22:13:15.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484348,1710799995885,"fUSD",-873.95,0.00025479,2,"2024-03-18T22:13:15.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484349,1710799995896,"fUSD",-1539.77,0.00025479,2,"2024-03-18T22:13:15.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484350,1710799995907,"fUSD",-572.93,0.00025479,2,"2024-03-18T22:13:15.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484351,1710799995919,"fUSD",-1218.6,0.00025479,2,"2024-03-18T22:13:15.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484352,1710799995931,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484353,1710799995943,"fUSD",-762.41,0.00025479,2,"2024-03-18T22:13:15.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484354,1710799995954,"fUSD",-805.44,0.00025479,2,"2024-03-18T22:13:15.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484355,1710799995967,"fUSD",-2278.77,0.00025479,2,"2024-03-18T22:13:15.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484356,1710799995978,"fUSD",-2011.92,0.00025479,2,"2024-03-18T22:13:15.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484357,1710799995989,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:15.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484358,1710799996000,"fUSD",-971.93,0.00025479,2,"2024-03-18T22:13:16.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484359,1710799996012,"fUSD",-2062.21,0.00025479,2,"2024-03-18T22:13:16.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484360,1710799996023,"fUSD",-768.87,0.00025479,2,"2024-03-18T22:13:16.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484361,1710799996035,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484362,1710799996046,"fUSD",-635.15791151,0.00025479,2,"2024-03-18T22:13:16.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484363,1710799996057,"fUSD",-1606.59,0.00025479,2,"2024-03-18T22:13:16.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484364,1710799996069,"fUSD",-1340.16,0.00025479,2,"2024-03-18T22:13:16.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484365,1710799996080,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484366,1710799996091,"fUSD",-1007.76,0.00025479,2,"2024-03-18T22:13:16.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484367,1710799996103,"fUSD",-4162.89,0.00025479,2,"2024-03-18T22:13:16.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484368,1710799996115,"fUSD",-1051.06,0.00025479,2,"2024-03-18T22:13:16.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484369,1710799996126,"fUSD",-334.81969113,0.00025479,2,"2024-03-18T22:13:16.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484370,1710799996138,"fUSD",-699.3,0.00025479,2,"2024-03-18T22:13:16.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484371,1710799996151,"fUSD",-518.73,0.00025479,2,"2024-03-18T22:13:16.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484372,1710799996163,"fUSD",-1416.75,0.00025479,2,"2024-03-18T22:13:16.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484373,1710799996174,"fUSD",-1220.37,0.00025479,2,"2024-03-18T22:13:16.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484374,1710799996186,"fUSD",-1475.69,0.00025479,2,"2024-03-18T22:13:16.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484375,1710799996198,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484376,1710799996210,"fUSD",-960.76,0.00025479,2,"2024-03-18T22:13:16.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484377,1710799996222,"fUSD",-1579.78,0.00025479,2,"2024-03-18T22:13:16.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484378,1710799996233,"fUSD",-202.60399117,0.00025479,2,"2024-03-18T22:13:16.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484379,1710799996246,"fUSD",-598.24,0.00025479,2,"2024-03-18T22:13:16.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484380,1710799996257,"fUSD",-3689.48,0.00025479,2,"2024-03-18T22:13:16.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484381,1710799996268,"fUSD",-685.26,0.00025479,2,"2024-03-18T22:13:16.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484382,1710799996280,"fUSD",-1883.02,0.00025479,2,"2024-03-18T22:13:16.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484383,1710799996291,"fUSD",-725.93,0.00025479,2,"2024-03-18T22:13:16.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484384,1710799996302,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484385,1710799996313,"fUSD",-582.85,0.00025479,2,"2024-03-18T22:13:16.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484386,1710799996324,"fUSD",-597.67,0.00025479,2,"2024-03-18T22:13:16.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484387,1710799996335,"fUSD",-945.24,0.00025479,2,"2024-03-18T22:13:16.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484388,1710799996346,"fUSD",-3264.27,0.00025479,2,"2024-03-18T22:13:16.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484389,1710799996357,"fUSD",-1114.59,0.00025479,2,"2024-03-18T22:13:16.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484390,1710799996369,"fUSD",-1101.09,0.00025479,2,"2024-03-18T22:13:16.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484391,1710799996381,"fUSD",-1090.35,0.00025479,2,"2024-03-18T22:13:16.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484392,1710799996392,"fUSD",-3081.47,0.00025479,2,"2024-03-18T22:13:16.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484393,1710799996404,"fUSD",-15199.29,0.00025479,2,"2024-03-18T22:13:16.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484394,1710799996415,"fUSD",-545.12,0.00025479,2,"2024-03-18T22:13:16.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484395,1710799996427,"fUSD",-525.35,0.00025479,2,"2024-03-18T22:13:16.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484396,1710799996439,"fUSD",-926.2,0.00025479,2,"2024-03-18T22:13:16.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484397,1710799996451,"fUSD",-738.48,0.00025479,2,"2024-03-18T22:13:16.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484398,1710799996463,"fUSD",-661.43,0.00025479,2,"2024-03-18T22:13:16.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484399,1710799996474,"fUSD",-521.01,0.00025479,2,"2024-03-18T22:13:16.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484400,1710799996486,"fUSD",-3873.88,0.00025479,2,"2024-03-18T22:13:16.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484401,1710799996498,"fUSD",-1479.1,0.00025479,2,"2024-03-18T22:13:16.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484402,1710799996510,"fUSD",-2791.36,0.00025479,2,"2024-03-18T22:13:16.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484403,1710799996521,"fUSD",-8062.17,0.00025479,2,"2024-03-18T22:13:16.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484404,1710799996533,"fUSD",-524.35,0.00025479,2,"2024-03-18T22:13:16.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484405,1710799996544,"fUSD",-1469.15,0.00025479,2,"2024-03-18T22:13:16.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484406,1710799996556,"fUSD",-1368.38,0.00025479,2,"2024-03-18T22:13:16.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484407,1710799996569,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484408,1710799996580,"fUSD",-578.84,0.00025479,2,"2024-03-18T22:13:16.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484409,1710799996593,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484410,1710799996605,"fUSD",-181.78421912,0.00025479,2,"2024-03-18T22:13:16.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484411,1710799996616,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484412,1710799996627,"fUSD",-625.58,0.00025479,2,"2024-03-18T22:13:16.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484413,1710799996640,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484414,1710799996652,"fUSD",-659.71,0.00025479,2,"2024-03-18T22:13:16.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484415,1710799996663,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484416,1710799996675,"fUSD",-1165.69,0.00025479,2,"2024-03-18T22:13:16.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484417,1710799996686,"fUSD",-522.17,0.00025479,2,"2024-03-18T22:13:16.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484418,1710799996698,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484419,1710799996709,"fUSD",-547.31,0.00025479,2,"2024-03-18T22:13:16.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484420,1710799996721,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:16.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484421,1710799997292,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484422,1710799997311,"fUSD",-1852.16,0.00025479,2,"2024-03-18T22:13:17.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484423,1710799997321,"fUSD",-1931.5,0.00025479,2,"2024-03-18T22:13:17.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484424,1710799997330,"fUSD",-5194.45,0.00025479,2,"2024-03-18T22:13:17.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484425,1710799997339,"fUSD",-4366.56,0.00025479,2,"2024-03-18T22:13:17.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484426,1710799997349,"fUSD",-2626.87,0.00025479,2,"2024-03-18T22:13:17.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484427,1710799997357,"fUSD",-643.53,0.00025479,2,"2024-03-18T22:13:17.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484428,1710799997367,"fUSD",-4566.9,0.00025479,2,"2024-03-18T22:13:17.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484429,1710799997376,"fUSD",-1560.19,0.00025479,2,"2024-03-18T22:13:17.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484430,1710799997386,"fUSD",-574.42,0.00025479,2,"2024-03-18T22:13:17.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484431,1710799997395,"fUSD",-7356.66,0.00025479,2,"2024-03-18T22:13:17.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484432,1710799997404,"fUSD",-2335.37,0.00025479,2,"2024-03-18T22:13:17.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484433,1710799997413,"fUSD",-1433.97,0.00025479,2,"2024-03-18T22:13:17.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484434,1710799997422,"fUSD",-1302.8,0.00025479,2,"2024-03-18T22:13:17.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484435,1710799997432,"fUSD",-12149.23,0.00025479,2,"2024-03-18T22:13:17.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484436,1710799997441,"fUSD",-976.06,0.00025479,2,"2024-03-18T22:13:17.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484437,1710799997451,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484438,1710799997460,"fUSD",-596.59,0.00025479,2,"2024-03-18T22:13:17.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484439,1710799997470,"fUSD",-773.37,0.00025479,2,"2024-03-18T22:13:17.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484440,1710799997480,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484441,1710799997489,"fUSD",-12163.47,0.00025479,2,"2024-03-18T22:13:17.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484442,1710799997499,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484443,1710799997508,"fUSD",-1666.88,0.00025479,2,"2024-03-18T22:13:17.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484444,1710799997518,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484445,1710799997527,"fUSD",-1040.95,0.00025479,2,"2024-03-18T22:13:17.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484446,1710799997536,"fUSD",-4014.74,0.00025479,2,"2024-03-18T22:13:17.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484447,1710799997546,"fUSD",-676.8,0.00025479,2,"2024-03-18T22:13:17.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484448,1710799997555,"fUSD",-2937.18,0.00025479,2,"2024-03-18T22:13:17.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484449,1710799997565,"fUSD",-798.37,0.00025479,2,"2024-03-18T22:13:17.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484450,1710799997574,"fUSD",-460.72,0.00025479,2,"2024-03-18T22:13:17.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484451,1710799997584,"fUSD",-514.53,0.00025479,2,"2024-03-18T22:13:17.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484452,1710799997594,"fUSD",-630.18,0.00025479,2,"2024-03-18T22:13:17.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484453,1710799997604,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484454,1710799997615,"fUSD",-4002.95,0.00025479,2,"2024-03-18T22:13:17.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484455,1710799997624,"fUSD",-3032.32,0.00025479,2,"2024-03-18T22:13:17.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484456,1710799997633,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484457,1710799997643,"fUSD",-1825.34,0.00025479,2,"2024-03-18T22:13:17.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484458,1710799997654,"fUSD",-2538.34,0.00025479,2,"2024-03-18T22:13:17.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484459,1710799997663,"fUSD",-713.44,0.00025479,2,"2024-03-18T22:13:17.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484460,1710799997673,"fUSD",-1704.18,0.00025479,2,"2024-03-18T22:13:17.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484461,1710799997684,"fUSD",-2264.59,0.00025479,2,"2024-03-18T22:13:17.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484462,1710799997694,"fUSD",-999.91,0.00025479,2,"2024-03-18T22:13:17.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484463,1710799997703,"fUSD",-1092.32,0.00025479,2,"2024-03-18T22:13:17.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484464,1710799997714,"fUSD",-496.07609553,0.00025479,2,"2024-03-18T22:13:17.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484465,1710799997723,"fUSD",-1455.99,0.00025479,2,"2024-03-18T22:13:17.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484466,1710799997732,"fUSD",-1138.58,0.00025479,2,"2024-03-18T22:13:17.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484467,1710799997742,"fUSD",-951.86,0.00025479,2,"2024-03-18T22:13:17.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484468,1710799997751,"fUSD",-780.67,0.00025479,2,"2024-03-18T22:13:17.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484469,1710799997761,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484470,1710799997772,"fUSD",-1309.57,0.00025479,2,"2024-03-18T22:13:17.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484471,1710799997781,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484472,1710799997791,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484473,1710799997800,"fUSD",-4539.82,0.00025479,2,"2024-03-18T22:13:17.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484474,1710799997809,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484475,1710799997819,"fUSD",-4994.79,0.00025479,2,"2024-03-18T22:13:17.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484476,1710799997828,"fUSD",-1485.77,0.00025479,2,"2024-03-18T22:13:17.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484477,1710799997838,"fUSD",-7034.98,0.00025479,2,"2024-03-18T22:13:17.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484478,1710799997848,"fUSD",-849.91,0.00025479,2,"2024-03-18T22:13:17.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484479,1710799997857,"fUSD",-1794.57,0.00025479,2,"2024-03-18T22:13:17.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484480,1710799997866,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484481,1710799997876,"fUSD",-750.9,0.00025479,2,"2024-03-18T22:13:17.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484482,1710799997885,"fUSD",-434.45982285,0.00025479,2,"2024-03-18T22:13:17.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484483,1710799997895,"fUSD",-2385.09,0.00025479,2,"2024-03-18T22:13:17.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484484,1710799997904,"fUSD",-6038.49,0.00025479,2,"2024-03-18T22:13:17.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484485,1710799997914,"fUSD",-1615.86,0.00025479,2,"2024-03-18T22:13:17.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484486,1710799997925,"fUSD",-1135.58,0.00025479,2,"2024-03-18T22:13:17.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484487,1710799997935,"fUSD",-6456.64,0.00025479,2,"2024-03-18T22:13:17.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484488,1710799997944,"fUSD",-979.41,0.00025479,2,"2024-03-18T22:13:17.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484489,1710799997954,"fUSD",-942.12,0.00025479,2,"2024-03-18T22:13:17.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484490,1710799997965,"fUSD",-1504.81,0.00025479,2,"2024-03-18T22:13:17.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484491,1710799997975,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:17.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484492,1710799997984,"fUSD",-453.64608899,0.00025479,2,"2024-03-18T22:13:17.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484493,1710799997994,"fUSD",-854.48,0.00025479,2,"2024-03-18T22:13:17.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484494,1710799998005,"fUSD",-508.22,0.00025479,2,"2024-03-18T22:13:18.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484495,1710799998015,"fUSD",-662.67,0.00025479,2,"2024-03-18T22:13:18.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484496,1710799998025,"fUSD",-2520.23,0.00025479,2,"2024-03-18T22:13:18.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484497,1710799998034,"fUSD",-40338.6,0.00025479,2,"2024-03-18T22:13:18.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484498,1710799998044,"fUSD",-4121.83,0.00025479,2,"2024-03-18T22:13:18.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484499,1710799998054,"fUSD",-2157.68,0.00025479,2,"2024-03-18T22:13:18.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484500,1710799998063,"fUSD",-1120.6,0.00025479,2,"2024-03-18T22:13:18.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484501,1710799998072,"fUSD",-1192.63,0.00025479,2,"2024-03-18T22:13:18.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484502,1710799998082,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:13:18.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484503,1710799998092,"fUSD",-2259.16,0.00025479,2,"2024-03-18T22:13:18.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484504,1710799998103,"fUSD",-2358.27,0.00025479,2,"2024-03-18T22:13:18.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484505,1710799998112,"fUSD",-6231.23,0.00025479,2,"2024-03-18T22:13:18.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484506,1710799998122,"fUSD",-453.0,0.00025491,2,"2024-03-18T22:13:18.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484507,1710799998133,"fUSD",-150.0,0.00025499,2,"2024-03-18T22:13:18.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484508,1710799998142,"fUSD",-193168.63461884,0.000255,7,"2024-03-18T22:13:18.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484509,1710799998151,"fUSD",-131141.06589063,0.000255,7,"2024-03-18T22:13:18.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484510,1710799998160,"fUSD",-20058.9985279,0.000255,7,"2024-03-18T22:13:18.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484511,1710799998169,"fUSD",-1026.0,0.000255,2,"2024-03-18T22:13:18.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484512,1710799998179,"fUSD",-215.0,0.000255,2,"2024-03-18T22:13:18.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484513,1710799998190,"fUSD",-210.0,0.000255,2,"2024-03-18T22:13:18.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484514,1710799998199,"fUSD",-219.0,0.000255,2,"2024-03-18T22:13:18.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484515,1710799998208,"fUSD",-214.0,0.000255,2,"2024-03-18T22:13:18.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484516,1710799998218,"fUSD",-204.0,0.000255,2,"2024-03-18T22:13:18.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484517,1710799998227,"fUSD",-500.0,0.000255,7,"2024-03-18T22:13:18.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484518,1710799998236,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484519,1710799998246,"fUSD",-639.60194589,0.000255,7,"2024-03-18T22:13:18.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484520,1710799998255,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484521,1710799998264,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484522,1710799998273,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484523,1710799998282,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484524,1710799998292,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484525,1710799998301,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484526,1710799998311,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484527,1710799998320,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484528,1710799998330,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484529,1710799998339,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484530,1710799998349,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484531,1710799998359,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484532,1710799998368,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484533,1710799998378,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484534,1710799998387,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484535,1710799998397,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484536,1710799998406,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484537,1710799998415,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484538,1710799998425,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484539,1710799998434,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484540,1710799998444,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484541,1710799998453,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484542,1710799998463,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484543,1710799998472,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484544,1710799998482,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484545,1710799998491,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484546,1710799998501,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484547,1710799998510,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484548,1710799998520,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484549,1710799998529,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484550,1710799998538,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484551,1710799998547,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484552,1710799998557,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484553,1710799998566,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484554,1710799998575,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484555,1710799998584,"fUSD",-319.91688027,0.000255,2,"2024-03-18T22:13:18.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484556,1710799998594,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484557,1710799998603,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484558,1710799998614,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484559,1710799998623,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484560,1710799998632,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484561,1710799998642,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484562,1710799998651,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484563,1710799998661,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484564,1710799998671,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484565,1710799998680,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484566,1710799998689,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484567,1710799998699,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484568,1710799998707,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484569,1710799998717,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484570,1710799998726,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484571,1710799998736,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484572,1710799998744,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484573,1710799998754,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484574,1710799998763,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484575,1710799998772,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484576,1710799998781,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484577,1710799998790,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484578,1710799998799,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484579,1710799998808,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484580,1710799998817,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484581,1710799998827,"fUSD",-500.0,0.000255,2,"2024-03-18T22:13:18.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484582,1710799998837,"fUSD",-393.57767325,0.000255,2,"2024-03-18T22:13:18.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484583,1710799998846,"fUSD",-211.0,0.000255,2,"2024-03-18T22:13:18.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484584,1710799998855,"fUSD",-288.0,0.000255,2,"2024-03-18T22:13:18.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484585,1710799998864,"fUSD",-1116.0,0.000255,13,"2024-03-18T22:13:18.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484586,1710799998874,"fUSD",-150.0,0.000255,4,"2024-03-18T22:13:18.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484587,1710799998884,"fUSD",-150.0,0.000255,4,"2024-03-18T22:13:18.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484588,1710799998893,"fUSD",-150.0,0.000255,4,"2024-03-18T22:13:18.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484589,1710799998902,"fUSD",-150.0,0.000255,4,"2024-03-18T22:13:18.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484590,1710799998912,"fUSD",-150.0,0.000255,4,"2024-03-18T22:13:18.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484591,1710799998922,"fUSD",-150.0,0.000255,4,"2024-03-18T22:13:18.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484592,1710799998932,"fUSD",-2518.4998,0.000255,2,"2024-03-18T22:13:18.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484593,1710799998941,"fUSD",-2518.4998,0.000255,2,"2024-03-18T22:13:18.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484594,1710799998953,"fUSD",-498.1197,0.000255,2,"2024-03-18T22:13:18.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484595,1710799998962,"fUSD",-498.1197,0.000255,2,"2024-03-18T22:13:18.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484596,1710799998972,"fUSD",-151.07221851,0.00025506,2,"2024-03-18T22:13:18.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484597,1710799998981,"fUSD",-151.07221851,0.00025523,2,"2024-03-18T22:13:18.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484598,1710799998991,"fUSD",-1000.0,0.0002555,2,"2024-03-18T22:13:18.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484599,1710799999000,"fUSD",-150.95,0.00025571,2,"2024-03-18T22:13:19.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484600,1710799999010,"fUSD",-150.0,0.00025623,4,"2024-03-18T22:13:19.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484601,1710799999019,"fUSD",-5850.1559099,0.00025653,2,"2024-03-18T22:13:19.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484602,1710799999028,"fUSD",-2827.05937,0.00025692,2,"2024-03-18T22:13:19.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484603,1710799999037,"fUSD",-191.910366,0.00025692,2,"2024-03-18T22:13:19.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484604,1710799999047,"fUSD",-174.921867,0.00025692,2,"2024-03-18T22:13:19.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484605,1710799999056,"fUSD",-170.148402,0.00025692,2,"2024-03-18T22:13:19.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484606,1710799999065,"fUSD",-183.436512,0.00025692,2,"2024-03-18T22:13:19.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484607,1710799999075,"fUSD",-275.725212,0.00025692,2,"2024-03-18T22:13:19.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484608,1710799999084,"fUSD",-219.682954,0.00025692,2,"2024-03-18T22:13:19.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484609,1710799999093,"fUSD",-163.445873,0.00025692,2,"2024-03-18T22:13:19.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484610,1710799999102,"fUSD",-169.281994,0.00025692,2,"2024-03-18T22:13:19.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484611,1710799999111,"fUSD",-187.090335,0.00025692,2,"2024-03-18T22:13:19.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484612,1710799999120,"fUSD",-168.720453,0.00025692,2,"2024-03-18T22:13:19.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484613,1710799999129,"fUSD",-15297.48386,0.00025692,2,"2024-03-18T22:13:19.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484614,1710799999138,"fUSD",-429.480478,0.00025692,2,"2024-03-18T22:13:19.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484615,1710799999147,"fUSD",-6055.244887,0.00025692,2,"2024-03-18T22:13:19.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484616,1710799999157,"fUSD",-445.921145,0.00025692,2,"2024-03-18T22:13:19.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484617,1710799999166,"fUSD",-4350.436317,0.00025692,2,"2024-03-18T22:13:19.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484618,1710799999175,"fUSD",-4883.515609,0.00025692,2,"2024-03-18T22:13:19.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484619,1710799999184,"fUSD",-151.184824,0.00025692,2,"2024-03-18T22:13:19.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484620,1710799999193,"fUSD",-1917.369177,0.00025692,2,"2024-03-18T22:13:19.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484621,1710799999202,"fUSD",-171.714221,0.00025692,2,"2024-03-18T22:13:19.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484622,1710799999212,"fUSD",-174.259234,0.00025692,2,"2024-03-18T22:13:19.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484623,1710799999223,"fUSD",-492.466477,0.00025692,2,"2024-03-18T22:13:19.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484624,1710799999233,"fUSD",-1554.925549,0.00025692,2,"2024-03-18T22:13:19.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484625,1710799999242,"fUSD",-168.129198,0.00025692,2,"2024-03-18T22:13:19.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484626,1710799999252,"fUSD",-826.131726,0.00025692,2,"2024-03-18T22:13:19.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484627,1710799999261,"fUSD",-4326.02536,0.00025692,2,"2024-03-18T22:13:19.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484628,1710799999270,"fUSD",-998.550556,0.00025692,2,"2024-03-18T22:13:19.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484629,1710799999279,"fUSD",-201.770721,0.00025692,2,"2024-03-18T22:13:19.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484630,1710799999288,"fUSD",-1010.046116,0.00025692,2,"2024-03-18T22:13:19.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484631,1710799999298,"fUSD",-360.895303,0.00025692,2,"2024-03-18T22:13:19.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484632,1710799999308,"fUSD",-174.21791,0.00025692,2,"2024-03-18T22:13:19.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484633,1710799999317,"fUSD",-175.320884,0.00025692,2,"2024-03-18T22:13:19.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484634,1710799999326,"fUSD",-156.382123,0.00025692,2,"2024-03-18T22:13:19.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484635,1710799999336,"fUSD",-173.109916,0.00025692,2,"2024-03-18T22:13:19.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484636,1710799999345,"fUSD",-180.793729,0.00025692,2,"2024-03-18T22:13:19.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484637,1710799999355,"fUSD",-171.769411,0.00025692,2,"2024-03-18T22:13:19.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484638,1710799999365,"fUSD",-10032.029962,0.00025692,2,"2024-03-18T22:13:19.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484639,1710799999374,"fUSD",-2478.395176,0.00025692,2,"2024-03-18T22:13:19.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484640,1710799999384,"fUSD",-15587.619795,0.00025692,2,"2024-03-18T22:13:19.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484641,1710799999394,"fUSD",-208.063866,0.00025692,2,"2024-03-18T22:13:19.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484642,1710799999403,"fUSD",-166.440208,0.00025692,2,"2024-03-18T22:13:19.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484643,1710799999413,"fUSD",-172.016155,0.00025692,2,"2024-03-18T22:13:19.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484644,1710799999422,"fUSD",-153.05383812,0.00025703,2,"2024-03-18T22:13:19.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484645,1710799999432,"fUSD",-150.0,0.00025747,4,"2024-03-18T22:13:19.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484646,1710799999441,"fUSD",-150.0,0.00025752,2,"2024-03-18T22:13:19.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484647,1710799999450,"fUSD",-754.65,0.00025753,2,"2024-03-18T22:13:19.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484648,1710799999460,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:19.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484649,1710799999471,"fUSD",-1183.48,0.00025753,2,"2024-03-18T22:13:19.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484650,1710799999481,"fUSD",-841.06,0.00025753,2,"2024-03-18T22:13:19.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484651,1710799999491,"fUSD",-1050.21,0.00025753,2,"2024-03-18T22:13:19.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484652,1710799999501,"fUSD",-603.24,0.00025753,2,"2024-03-18T22:13:19.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484653,1710799999511,"fUSD",-864.95,0.00025753,2,"2024-03-18T22:13:19.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484654,1710799999521,"fUSD",-801.98,0.00025753,2,"2024-03-18T22:13:19.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484655,1710799999531,"fUSD",-2023.13,0.00025753,2,"2024-03-18T22:13:19.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484656,1710799999540,"fUSD",-2257.25,0.00025753,2,"2024-03-18T22:13:19.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484657,1710799999550,"fUSD",-1080.91,0.00025753,2,"2024-03-18T22:13:19.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484658,1710799999559,"fUSD",-794.11,0.00025753,2,"2024-03-18T22:13:19.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484659,1710799999570,"fUSD",-753.34,0.00025753,2,"2024-03-18T22:13:19.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484660,1710799999579,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:19.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484661,1710799999590,"fUSD",-841.73,0.00025753,2,"2024-03-18T22:13:19.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484662,1710799999600,"fUSD",-637.28,0.00025753,2,"2024-03-18T22:13:19.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484663,1710799999610,"fUSD",-2219.16,0.00025753,2,"2024-03-18T22:13:19.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484664,1710799999619,"fUSD",-532.03,0.00025753,2,"2024-03-18T22:13:19.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484665,1710799999866,"fUSD",-822.95,0.00025753,2,"2024-03-18T22:13:19.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484666,1710799999876,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:19.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484667,1710799999886,"fUSD",-666.77,0.00025753,2,"2024-03-18T22:13:19.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484668,1710799999895,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:19.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484669,1710799999905,"fUSD",-2410.75,0.00025753,2,"2024-03-18T22:13:19.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484670,1710799999914,"fUSD",-1083.62,0.00025753,2,"2024-03-18T22:13:19.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484671,1710799999923,"fUSD",-1096.76,0.00025753,2,"2024-03-18T22:13:19.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484672,1710799999934,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:19.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484673,1710799999945,"fUSD",-1153.52,0.00025753,2,"2024-03-18T22:13:19.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484674,1710799999956,"fUSD",-1579.95,0.00025753,2,"2024-03-18T22:13:19.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484675,1710799999966,"fUSD",-1079.02,0.00025753,2,"2024-03-18T22:13:19.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484676,1710799999975,"fUSD",-152.70955238,0.00025753,2,"2024-03-18T22:13:19.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484677,1710799999985,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:19.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484678,1710799999995,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:19.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484679,1710800000005,"fUSD",-604.92,0.00025753,2,"2024-03-18T22:13:20.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484680,1710800000014,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484681,1710800000024,"fUSD",-2112.17,0.00025753,2,"2024-03-18T22:13:20.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484682,1710800000033,"fUSD",-788.06,0.00025753,2,"2024-03-18T22:13:20.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484683,1710800000042,"fUSD",-965.6,0.00025753,2,"2024-03-18T22:13:20.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484684,1710800000052,"fUSD",-567.24,0.00025753,2,"2024-03-18T22:13:20.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484685,1710800000062,"fUSD",-1057.53,0.00025753,2,"2024-03-18T22:13:20.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484686,1710800000072,"fUSD",-1346.77,0.00025753,2,"2024-03-18T22:13:20.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484687,1710800000081,"fUSD",-712.98,0.00025753,2,"2024-03-18T22:13:20.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484688,1710800000091,"fUSD",-624.81,0.00025753,2,"2024-03-18T22:13:20.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484689,1710800000101,"fUSD",-1820.6,0.00025753,2,"2024-03-18T22:13:20.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484690,1710800000110,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484691,1710800000120,"fUSD",-750.79,0.00025753,2,"2024-03-18T22:13:20.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484692,1710800000129,"fUSD",-628.64,0.00025753,2,"2024-03-18T22:13:20.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484693,1710800000138,"fUSD",-787.89,0.00025753,2,"2024-03-18T22:13:20.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484694,1710800000147,"fUSD",-593.51,0.00025753,2,"2024-03-18T22:13:20.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484695,1710800000157,"fUSD",-750.42,0.00025753,2,"2024-03-18T22:13:20.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484696,1710800000166,"fUSD",-622.98,0.00025753,2,"2024-03-18T22:13:20.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484697,1710800000176,"fUSD",-1628.79,0.00025753,2,"2024-03-18T22:13:20.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484698,1710800000186,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484699,1710800000195,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484700,1710800000210,"fUSD",-3414.73,0.00025753,2,"2024-03-18T22:13:20.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484701,1710800000220,"fUSD",-830.73,0.00025753,2,"2024-03-18T22:13:20.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484702,1710800000230,"fUSD",-837.33,0.00025753,2,"2024-03-18T22:13:20.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484703,1710800000240,"fUSD",-1594.83,0.00025753,2,"2024-03-18T22:13:20.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484704,1710800000250,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484705,1710800000260,"fUSD",-1565.76,0.00025753,2,"2024-03-18T22:13:20.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484706,1710800000270,"fUSD",-2289.86,0.00025753,2,"2024-03-18T22:13:20.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484707,1710800000280,"fUSD",-2327.27,0.00025753,2,"2024-03-18T22:13:20.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484708,1710800000290,"fUSD",-1043.46,0.00025753,2,"2024-03-18T22:13:20.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484709,1710800000300,"fUSD",-1166.79,0.00025753,2,"2024-03-18T22:13:20.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484710,1710800000310,"fUSD",-549.91,0.00025753,2,"2024-03-18T22:13:20.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484711,1710800000320,"fUSD",-568.66,0.00025753,2,"2024-03-18T22:13:20.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484712,1710800000330,"fUSD",-771.19,0.00025753,2,"2024-03-18T22:13:20.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484713,1710800000340,"fUSD",-2753.66,0.00025753,2,"2024-03-18T22:13:20.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484714,1710800000350,"fUSD",-1513.08,0.00025753,2,"2024-03-18T22:13:20.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484715,1710800000361,"fUSD",-1842.48,0.00025753,2,"2024-03-18T22:13:20.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484716,1710800000371,"fUSD",-1460.74,0.00025753,2,"2024-03-18T22:13:20.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484717,1710800000382,"fUSD",-942.07,0.00025753,2,"2024-03-18T22:13:20.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484718,1710800000392,"fUSD",-895.46,0.00025753,2,"2024-03-18T22:13:20.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484719,1710800000403,"fUSD",-1989.79,0.00025753,2,"2024-03-18T22:13:20.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484720,1710800000413,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484721,1710800000424,"fUSD",-1990.34,0.00025753,2,"2024-03-18T22:13:20.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484722,1710800000434,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484723,1710800000444,"fUSD",-570.11,0.00025753,2,"2024-03-18T22:13:20.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484724,1710800000454,"fUSD",-594.54,0.00025753,2,"2024-03-18T22:13:20.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484725,1710800000464,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484726,1710800000478,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484727,1710800000489,"fUSD",-2010.18,0.00025753,2,"2024-03-18T22:13:20.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484728,1710800000500,"fUSD",-1089.38,0.00025753,2,"2024-03-18T22:13:20.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484729,1710800000510,"fUSD",-1225.65,0.00025753,2,"2024-03-18T22:13:20.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484730,1710800000520,"fUSD",-2976.15,0.00025753,2,"2024-03-18T22:13:20.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484731,1710800000530,"fUSD",-705.19,0.00025753,2,"2024-03-18T22:13:20.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484732,1710800000540,"fUSD",-508.99,0.00025753,2,"2024-03-18T22:13:20.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484733,1710800000550,"fUSD",-501.15,0.00025753,2,"2024-03-18T22:13:20.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484734,1710800000561,"fUSD",-1173.9,0.00025753,2,"2024-03-18T22:13:20.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484735,1710800000571,"fUSD",-1787.1,0.00025753,2,"2024-03-18T22:13:20.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484736,1710800000582,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484737,1710800000594,"fUSD",-1969.89,0.00025753,2,"2024-03-18T22:13:20.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484738,1710800000605,"fUSD",-551.56,0.00025753,2,"2024-03-18T22:13:20.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484739,1710800000615,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484740,1710800000625,"fUSD",-634.39,0.00025753,2,"2024-03-18T22:13:20.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484741,1710800000635,"fUSD",-515.85,0.00025753,2,"2024-03-18T22:13:20.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484742,1710800000646,"fUSD",-1763.14,0.00025753,2,"2024-03-18T22:13:20.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484743,1710800000656,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484744,1710800000666,"fUSD",-1610.23,0.00025753,2,"2024-03-18T22:13:20.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484745,1710800000676,"fUSD",-698.44,0.00025753,2,"2024-03-18T22:13:20.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484746,1710800000687,"fUSD",-757.78,0.00025753,2,"2024-03-18T22:13:20.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484747,1710800000697,"fUSD",-439.51591348,0.00025753,2,"2024-03-18T22:13:20.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484748,1710800000707,"fUSD",-1107.01,0.00025753,2,"2024-03-18T22:13:20.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484749,1710800000719,"fUSD",-3621.53,0.00025753,2,"2024-03-18T22:13:20.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484750,1710800000729,"fUSD",-254.47190313,0.00025753,2,"2024-03-18T22:13:20.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484751,1710800000739,"fUSD",-3272.98,0.00025753,2,"2024-03-18T22:13:20.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484752,1710800000748,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484753,1710800000758,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484754,1710800000768,"fUSD",-617.42,0.00025753,2,"2024-03-18T22:13:20.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484755,1710800000778,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484756,1710800000788,"fUSD",-1059.1,0.00025753,2,"2024-03-18T22:13:20.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484757,1710800000797,"fUSD",-833.03,0.00025753,2,"2024-03-18T22:13:20.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484758,1710800000807,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484759,1710800000817,"fUSD",-2995.13,0.00025753,2,"2024-03-18T22:13:20.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484760,1710800000826,"fUSD",-1379.17,0.00025753,2,"2024-03-18T22:13:20.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484761,1710800000836,"fUSD",-2205.14,0.00025753,2,"2024-03-18T22:13:20.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484762,1710800000846,"fUSD",-1296.97,0.00025753,2,"2024-03-18T22:13:20.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484763,1710800000856,"fUSD",-684.91,0.00025753,2,"2024-03-18T22:13:20.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484764,1710800000866,"fUSD",-1167.23,0.00025753,2,"2024-03-18T22:13:20.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484765,1710800000876,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484766,1710800000886,"fUSD",-1111.67,0.00025753,2,"2024-03-18T22:13:20.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484767,1710800000896,"fUSD",-302.0714032,0.00025753,2,"2024-03-18T22:13:20.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484768,1710800000906,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484769,1710800000915,"fUSD",-1840.74,0.00025753,2,"2024-03-18T22:13:20.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484770,1710800000925,"fUSD",-1159.15,0.00025753,2,"2024-03-18T22:13:20.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484771,1710800000935,"fUSD",-1071.26,0.00025753,2,"2024-03-18T22:13:20.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484772,1710800000944,"fUSD",-732.2,0.00025753,2,"2024-03-18T22:13:20.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484773,1710800000955,"fUSD",-2487.12,0.00025753,2,"2024-03-18T22:13:20.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484774,1710800000965,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:20.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484775,1710800000975,"fUSD",-1409.81,0.00025753,2,"2024-03-18T22:13:20.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484776,1710800000985,"fUSD",-2258.29,0.00025753,2,"2024-03-18T22:13:20.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484777,1710800000994,"fUSD",-885.61,0.00025753,2,"2024-03-18T22:13:20.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484778,1710800001004,"fUSD",-728.7,0.00025753,2,"2024-03-18T22:13:21.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484779,1710800001014,"fUSD",-981.29,0.00025753,2,"2024-03-18T22:13:21.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484780,1710800001024,"fUSD",-619.02,0.00025753,2,"2024-03-18T22:13:21.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484781,1710800001033,"fUSD",-2230.77,0.00025753,2,"2024-03-18T22:13:21.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484782,1710800001043,"fUSD",-3027.38,0.00025753,2,"2024-03-18T22:13:21.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484783,1710800001052,"fUSD",-2148.85,0.00025753,2,"2024-03-18T22:13:21.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484784,1710800001062,"fUSD",-847.31,0.00025753,2,"2024-03-18T22:13:21.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484785,1710800001072,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484786,1710800001081,"fUSD",-194.67924902,0.00025753,2,"2024-03-18T22:13:21.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484787,1710800001091,"fUSD",-1040.92,0.00025753,2,"2024-03-18T22:13:21.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484788,1710800001102,"fUSD",-1016.05,0.00025753,2,"2024-03-18T22:13:21.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484789,1710800001111,"fUSD",-150.52502226,0.00025753,2,"2024-03-18T22:13:21.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484790,1710800001121,"fUSD",-625.78,0.00025753,2,"2024-03-18T22:13:21.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484791,1710800001131,"fUSD",-1988.29,0.00025753,2,"2024-03-18T22:13:21.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484792,1710800001140,"fUSD",-673.87,0.00025753,2,"2024-03-18T22:13:21.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484793,1710800001151,"fUSD",-803.43,0.00025753,2,"2024-03-18T22:13:21.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484794,1710800001161,"fUSD",-2712.0,0.00025753,2,"2024-03-18T22:13:21.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484795,1710800001171,"fUSD",-618.27,0.00025753,2,"2024-03-18T22:13:21.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484796,1710800001181,"fUSD",-1492.36,0.00025753,2,"2024-03-18T22:13:21.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484797,1710800001191,"fUSD",-925.33,0.00025753,2,"2024-03-18T22:13:21.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484798,1710800001201,"fUSD",-1934.24,0.00025753,2,"2024-03-18T22:13:21.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484799,1710800001211,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484800,1710800001222,"fUSD",-1347.96,0.00025753,2,"2024-03-18T22:13:21.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484801,1710800001232,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484802,1710800001242,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484803,1710800001252,"fUSD",-618.35,0.00025753,2,"2024-03-18T22:13:21.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484804,1710800001263,"fUSD",-3249.34,0.00025753,2,"2024-03-18T22:13:21.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484805,1710800001272,"fUSD",-736.87,0.00025753,2,"2024-03-18T22:13:21.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484806,1710800001282,"fUSD",-550.72988205,0.00025753,2,"2024-03-18T22:13:21.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484807,1710800001292,"fUSD",-1048.99,0.00025753,2,"2024-03-18T22:13:21.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484808,1710800001301,"fUSD",-555.58,0.00025753,2,"2024-03-18T22:13:21.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484809,1710800001311,"fUSD",-695.99,0.00025753,2,"2024-03-18T22:13:21.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484810,1710800001321,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484811,1710800001331,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484812,1710800001340,"fUSD",-1686.42,0.00025753,2,"2024-03-18T22:13:21.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484813,1710800001349,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484814,1710800001359,"fUSD",-2027.85,0.00025753,2,"2024-03-18T22:13:21.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484815,1710800001369,"fUSD",-3300.65,0.00025753,2,"2024-03-18T22:13:21.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484816,1710800001379,"fUSD",-1879.8,0.00025753,2,"2024-03-18T22:13:21.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484817,1710800001389,"fUSD",-600.13,0.00025753,2,"2024-03-18T22:13:21.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484818,1710800001398,"fUSD",-689.62,0.00025753,2,"2024-03-18T22:13:21.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484819,1710800001408,"fUSD",-3602.93,0.00025753,2,"2024-03-18T22:13:21.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484820,1710800001417,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484821,1710800001427,"fUSD",-839.53,0.00025753,2,"2024-03-18T22:13:21.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484822,1710800001437,"fUSD",-734.91,0.00025753,2,"2024-03-18T22:13:21.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484823,1710800001447,"fUSD",-1753.56,0.00025753,2,"2024-03-18T22:13:21.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484824,1710800001457,"fUSD",-839.74,0.00025753,2,"2024-03-18T22:13:21.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484825,1710800001467,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484826,1710800001478,"fUSD",-4941.23,0.00025753,2,"2024-03-18T22:13:21.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484827,1710800001488,"fUSD",-924.55,0.00025753,2,"2024-03-18T22:13:21.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484828,1710800001499,"fUSD",-646.58,0.00025753,2,"2024-03-18T22:13:21.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484829,1710800001509,"fUSD",-1444.11,0.00025753,2,"2024-03-18T22:13:21.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484830,1710800001519,"fUSD",-1862.07,0.00025753,2,"2024-03-18T22:13:21.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484831,1710800001529,"fUSD",-2596.77,0.00025753,2,"2024-03-18T22:13:21.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484832,1710800001539,"fUSD",-600.66,0.00025753,2,"2024-03-18T22:13:21.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484833,1710800001549,"fUSD",-1913.61,0.00025753,2,"2024-03-18T22:13:21.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484834,1710800001560,"fUSD",-1169.17,0.00025753,2,"2024-03-18T22:13:21.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484835,1710800001569,"fUSD",-501.0,0.00025753,2,"2024-03-18T22:13:21.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484836,1710800001580,"fUSD",-671.74,0.00025753,2,"2024-03-18T22:13:21.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484837,1710800001590,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484838,1710800001600,"fUSD",-660.79,0.00025753,2,"2024-03-18T22:13:21.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484839,1710800001612,"fUSD",-4429.56,0.00025753,2,"2024-03-18T22:13:21.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484840,1710800001623,"fUSD",-645.13,0.00025753,2,"2024-03-18T22:13:21.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484841,1710800001633,"fUSD",-1387.34,0.00025753,2,"2024-03-18T22:13:21.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484842,1710800001643,"fUSD",-1092.65,0.00025753,2,"2024-03-18T22:13:21.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484843,1710800001655,"fUSD",-775.21,0.00025753,2,"2024-03-18T22:13:21.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484844,1710800001664,"fUSD",-1234.18,0.00025753,2,"2024-03-18T22:13:21.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484845,1710800001674,"fUSD",-1640.92,0.00025753,2,"2024-03-18T22:13:21.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484846,1710800001684,"fUSD",-660.8,0.00025753,2,"2024-03-18T22:13:21.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484847,1710800001694,"fUSD",-618.02,0.00025753,2,"2024-03-18T22:13:21.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484848,1710800001704,"fUSD",-2991.4,0.00025753,2,"2024-03-18T22:13:21.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484849,1710800001713,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484850,1710800001724,"fUSD",-526.67,0.00025753,2,"2024-03-18T22:13:21.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484851,1710800001734,"fUSD",-520.66,0.00025753,2,"2024-03-18T22:13:21.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484852,1710800001743,"fUSD",-3432.69,0.00025753,2,"2024-03-18T22:13:21.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484853,1710800001753,"fUSD",-929.21,0.00025753,2,"2024-03-18T22:13:21.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484854,1710800001763,"fUSD",-2512.6,0.00025753,2,"2024-03-18T22:13:21.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484855,1710800001774,"fUSD",-620.85479116,0.00025753,2,"2024-03-18T22:13:21.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484856,1710800001784,"fUSD",-553.17,0.00025753,2,"2024-03-18T22:13:21.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484857,1710800001794,"fUSD",-632.91,0.00025753,2,"2024-03-18T22:13:21.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484858,1710800001804,"fUSD",-587.03,0.00025753,2,"2024-03-18T22:13:21.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484859,1710800001813,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484860,1710800001824,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484861,1710800001833,"fUSD",-1670.28,0.00025753,2,"2024-03-18T22:13:21.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484862,1710800001844,"fUSD",-1508.72,0.00025753,2,"2024-03-18T22:13:21.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484863,1710800001854,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484864,1710800001864,"fUSD",-588.94,0.00025753,2,"2024-03-18T22:13:21.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484865,1710800001874,"fUSD",-2672.81,0.00025753,2,"2024-03-18T22:13:21.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484866,1710800001884,"fUSD",-992.88,0.00025753,2,"2024-03-18T22:13:21.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484867,1710800001894,"fUSD",-1421.34,0.00025753,2,"2024-03-18T22:13:21.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484868,1710800001903,"fUSD",-1591.7,0.00025753,2,"2024-03-18T22:13:21.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484869,1710800001913,"fUSD",-1479.34,0.00025753,2,"2024-03-18T22:13:21.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484870,1710800001923,"fUSD",-273.25032704,0.00025753,2,"2024-03-18T22:13:21.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484871,1710800001932,"fUSD",-778.13,0.00025753,2,"2024-03-18T22:13:21.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484872,1710800001941,"fUSD",-549.69,0.00025753,2,"2024-03-18T22:13:21.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484873,1710800001951,"fUSD",-1096.72,0.00025753,2,"2024-03-18T22:13:21.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484874,1710800001960,"fUSD",-2210.21,0.00025753,2,"2024-03-18T22:13:21.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484875,1710800001971,"fUSD",-1855.24,0.00025753,2,"2024-03-18T22:13:21.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484876,1710800001980,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:21.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484877,1710800001990,"fUSD",-869.7,0.00025753,2,"2024-03-18T22:13:21.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484878,1710800001999,"fUSD",-1747.53,0.00025753,2,"2024-03-18T22:13:21.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484879,1710800002009,"fUSD",-680.92,0.00025753,2,"2024-03-18T22:13:22.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484880,1710800002018,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484881,1710800002027,"fUSD",-665.42,0.00025753,2,"2024-03-18T22:13:22.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484882,1710800002036,"fUSD",-1181.58,0.00025753,2,"2024-03-18T22:13:22.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484883,1710800002046,"fUSD",-1501.92,0.00025753,2,"2024-03-18T22:13:22.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484884,1710800002055,"fUSD",-2323.42,0.00025753,2,"2024-03-18T22:13:22.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484885,1710800002064,"fUSD",-2355.45,0.00025753,2,"2024-03-18T22:13:22.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484886,1710800002073,"fUSD",-2348.13,0.00025753,2,"2024-03-18T22:13:22.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484887,1710800002083,"fUSD",-1841.43,0.00025753,2,"2024-03-18T22:13:22.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484888,1710800002092,"fUSD",-633.95,0.00025753,2,"2024-03-18T22:13:22.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484889,1710800002101,"fUSD",-2789.32,0.00025753,2,"2024-03-18T22:13:22.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484890,1710800002110,"fUSD",-1047.26,0.00025753,2,"2024-03-18T22:13:22.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484891,1710800002119,"fUSD",-506.7,0.00025753,2,"2024-03-18T22:13:22.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484892,1710800002128,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484893,1710800002138,"fUSD",-504.41040185,0.00025753,2,"2024-03-18T22:13:22.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484894,1710800002147,"fUSD",-727.29,0.00025753,2,"2024-03-18T22:13:22.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484895,1710800002156,"fUSD",-2028.96,0.00025753,2,"2024-03-18T22:13:22.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484896,1710800002165,"fUSD",-1121.74,0.00025753,2,"2024-03-18T22:13:22.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484897,1710800002175,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484898,1710800002185,"fUSD",-1964.52,0.00025753,2,"2024-03-18T22:13:22.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484899,1710800002194,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484900,1710800002204,"fUSD",-800.57,0.00025753,2,"2024-03-18T22:13:22.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484901,1710800002213,"fUSD",-855.83,0.00025753,2,"2024-03-18T22:13:22.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484902,1710800002223,"fUSD",-515.18,0.00025753,2,"2024-03-18T22:13:22.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484903,1710800002233,"fUSD",-805.44,0.00025753,2,"2024-03-18T22:13:22.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484904,1710800002242,"fUSD",-1465.25,0.00025753,2,"2024-03-18T22:13:22.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484905,1710800002251,"fUSD",-1137.55,0.00025753,2,"2024-03-18T22:13:22.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484906,1710800002261,"fUSD",-703.59,0.00025753,2,"2024-03-18T22:13:22.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484907,1710800002271,"fUSD",-1372.51,0.00025753,2,"2024-03-18T22:13:22.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484908,1710800002280,"fUSD",-1311.42,0.00025753,2,"2024-03-18T22:13:22.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484909,1710800002290,"fUSD",-693.23,0.00025753,2,"2024-03-18T22:13:22.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484910,1710800002299,"fUSD",-890.31,0.00025753,2,"2024-03-18T22:13:22.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484911,1710800002308,"fUSD",-606.63,0.00025753,2,"2024-03-18T22:13:22.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484912,1710800002318,"fUSD",-1355.8,0.00025753,2,"2024-03-18T22:13:22.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484913,1710800002327,"fUSD",-633.23,0.00025753,2,"2024-03-18T22:13:22.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484914,1710800002336,"fUSD",-931.19,0.00025753,2,"2024-03-18T22:13:22.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484915,1710800002346,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484916,1710800002355,"fUSD",-1311.22,0.00025753,2,"2024-03-18T22:13:22.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484917,1710800002365,"fUSD",-560.88,0.00025753,2,"2024-03-18T22:13:22.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484918,1710800002374,"fUSD",-578.22,0.00025753,2,"2024-03-18T22:13:22.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484919,1710800002384,"fUSD",-931.2,0.00025753,2,"2024-03-18T22:13:22.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484920,1710800002393,"fUSD",-1373.23,0.00025753,2,"2024-03-18T22:13:22.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484921,1710800002403,"fUSD",-1189.08,0.00025753,2,"2024-03-18T22:13:22.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484922,1710800002541,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484923,1710800002552,"fUSD",-582.88,0.00025753,2,"2024-03-18T22:13:22.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484924,1710800002562,"fUSD",-807.67,0.00025753,2,"2024-03-18T22:13:22.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484925,1710800002572,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484926,1710800002582,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484927,1710800002593,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484928,1710800002605,"fUSD",-1318.07,0.00025753,2,"2024-03-18T22:13:22.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484929,1710800002614,"fUSD",-2537.59,0.00025753,2,"2024-03-18T22:13:22.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484930,1710800002624,"fUSD",-1833.13,0.00025753,2,"2024-03-18T22:13:22.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484931,1710800002634,"fUSD",-584.63,0.00025753,2,"2024-03-18T22:13:22.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484932,1710800002644,"fUSD",-922.71,0.00025753,2,"2024-03-18T22:13:22.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484933,1710800002654,"fUSD",-522.08,0.00025753,2,"2024-03-18T22:13:22.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484934,1710800002665,"fUSD",-667.48,0.00025753,2,"2024-03-18T22:13:22.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484935,1710800002674,"fUSD",-1186.68,0.00025753,2,"2024-03-18T22:13:22.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484936,1710800002685,"fUSD",-1847.99,0.00025753,2,"2024-03-18T22:13:22.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484937,1710800002695,"fUSD",-998.55,0.00025753,2,"2024-03-18T22:13:22.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484938,1710800002704,"fUSD",-181.99644135,0.00025753,2,"2024-03-18T22:13:22.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484939,1710800002713,"fUSD",-797.09,0.00025753,2,"2024-03-18T22:13:22.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484940,1710800002724,"fUSD",-1079.26,0.00025753,2,"2024-03-18T22:13:22.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484941,1710800002735,"fUSD",-1856.02,0.00025753,2,"2024-03-18T22:13:22.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484942,1710800002745,"fUSD",-1186.25,0.00025753,2,"2024-03-18T22:13:22.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484943,1710800002755,"fUSD",-1418.3,0.00025753,2,"2024-03-18T22:13:22.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484944,1710800002765,"fUSD",-897.94,0.00025753,2,"2024-03-18T22:13:22.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484945,1710800002776,"fUSD",-844.5,0.00025753,2,"2024-03-18T22:13:22.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484946,1710800002786,"fUSD",-1228.33,0.00025753,2,"2024-03-18T22:13:22.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484947,1710800002797,"fUSD",-656.86,0.00025753,2,"2024-03-18T22:13:22.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484948,1710800002808,"fUSD",-1254.05,0.00025753,2,"2024-03-18T22:13:22.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484949,1710800002818,"fUSD",-1220.28,0.00025753,2,"2024-03-18T22:13:22.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484950,1710800002828,"fUSD",-524.26,0.00025753,2,"2024-03-18T22:13:22.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484951,1710800002837,"fUSD",-544.86,0.00025753,2,"2024-03-18T22:13:22.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484952,1710800002847,"fUSD",-1112.38,0.00025753,2,"2024-03-18T22:13:22.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484953,1710800002856,"fUSD",-1554.62,0.00025753,2,"2024-03-18T22:13:22.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484954,1710800002865,"fUSD",-990.25,0.00025753,2,"2024-03-18T22:13:22.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484955,1710800002874,"fUSD",-525.88,0.00025753,2,"2024-03-18T22:13:22.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484956,1710800002883,"fUSD",-615.98,0.00025753,2,"2024-03-18T22:13:22.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484957,1710800002892,"fUSD",-1046.24,0.00025753,2,"2024-03-18T22:13:22.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484958,1710800002901,"fUSD",-573.68585788,0.00025753,2,"2024-03-18T22:13:22.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484959,1710800002910,"fUSD",-1155.33,0.00025753,2,"2024-03-18T22:13:22.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484960,1710800002919,"fUSD",-527.83,0.00025753,2,"2024-03-18T22:13:22.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484961,1710800002929,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:22.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484962,1710800002938,"fUSD",-3244.32,0.00025753,2,"2024-03-18T22:13:22.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484963,1710800002948,"fUSD",-1017.43,0.00025753,2,"2024-03-18T22:13:22.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484964,1710800002959,"fUSD",-1754.86,0.00025753,2,"2024-03-18T22:13:22.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484965,1710800002968,"fUSD",-1859.5,0.00025753,2,"2024-03-18T22:13:22.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484966,1710800002979,"fUSD",-1204.75,0.00025753,2,"2024-03-18T22:13:22.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484967,1710800002989,"fUSD",-721.17,0.00025753,2,"2024-03-18T22:13:22.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484968,1710800002999,"fUSD",-1304.47,0.00025753,2,"2024-03-18T22:13:22.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484969,1710800003009,"fUSD",-1387.32,0.00025753,2,"2024-03-18T22:13:23.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484970,1710800003018,"fUSD",-1084.75,0.00025753,2,"2024-03-18T22:13:23.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484971,1710800003029,"fUSD",-984.35,0.00025753,2,"2024-03-18T22:13:23.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484972,1710800003040,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484973,1710800003050,"fUSD",-1042.11,0.00025753,2,"2024-03-18T22:13:23.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484974,1710800003061,"fUSD",-550.03,0.00025753,2,"2024-03-18T22:13:23.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484975,1710800003071,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484976,1710800003081,"fUSD",-3263.23,0.00025753,2,"2024-03-18T22:13:23.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484977,1710800003091,"fUSD",-1980.05,0.00025753,2,"2024-03-18T22:13:23.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484978,1710800003102,"fUSD",-1006.81,0.00025753,2,"2024-03-18T22:13:23.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484979,1710800003112,"fUSD",-1334.24,0.00025753,2,"2024-03-18T22:13:23.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484980,1710800003122,"fUSD",-360.54813318,0.00025753,2,"2024-03-18T22:13:23.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484981,1710800003134,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484982,1710800003145,"fUSD",-772.45,0.00025753,2,"2024-03-18T22:13:23.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484983,1710800003156,"fUSD",-879.01,0.00025753,2,"2024-03-18T22:13:23.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484984,1710800003165,"fUSD",-577.06,0.00025753,2,"2024-03-18T22:13:23.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484985,1710800003175,"fUSD",-1289.15,0.00025753,2,"2024-03-18T22:13:23.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484986,1710800003185,"fUSD",-644.4134176,0.00025753,2,"2024-03-18T22:13:23.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484987,1710800003194,"fUSD",-1162.86,0.00025753,2,"2024-03-18T22:13:23.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484988,1710800003203,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484989,1710800003213,"fUSD",-539.59,0.00025753,2,"2024-03-18T22:13:23.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484990,1710800003225,"fUSD",-1284.59,0.00025753,2,"2024-03-18T22:13:23.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484991,1710800003235,"fUSD",-1343.86,0.00025753,2,"2024-03-18T22:13:23.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484992,1710800003246,"fUSD",-2423.47,0.00025753,2,"2024-03-18T22:13:23.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484993,1710800003257,"fUSD",-790.0,0.00025753,2,"2024-03-18T22:13:23.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484994,1710800003269,"fUSD",-1561.78,0.00025753,2,"2024-03-18T22:13:23.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484995,1710800003280,"fUSD",-2345.93,0.00025753,2,"2024-03-18T22:13:23.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484996,1710800003290,"fUSD",-1543.03,0.00025753,2,"2024-03-18T22:13:23.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484997,1710800003299,"fUSD",-688.89,0.00025753,2,"2024-03-18T22:13:23.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484998,1710800003308,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484999,1710800003318,"fUSD",-779.42,0.00025753,2,"2024-03-18T22:13:23.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485000,1710800003327,"fUSD",-1455.91,0.00025753,2,"2024-03-18T22:13:23.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485001,1710800003336,"fUSD",-964.51,0.00025753,2,"2024-03-18T22:13:23.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485002,1710800003345,"fUSD",-1604.71,0.00025753,2,"2024-03-18T22:13:23.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485003,1710800003354,"fUSD",-865.84,0.00025753,2,"2024-03-18T22:13:23.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485004,1710800003363,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485005,1710800003372,"fUSD",-1347.47,0.00025753,2,"2024-03-18T22:13:23.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485006,1710800003381,"fUSD",-1883.82,0.00025753,2,"2024-03-18T22:13:23.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485007,1710800003391,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485008,1710800003400,"fUSD",-615.15,0.00025753,2,"2024-03-18T22:13:23.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485009,1710800003410,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485010,1710800003420,"fUSD",-743.05,0.00025753,2,"2024-03-18T22:13:23.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485011,1710800003430,"fUSD",-1288.43,0.00025753,2,"2024-03-18T22:13:23.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485012,1710800003439,"fUSD",-532.05,0.00025753,2,"2024-03-18T22:13:23.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485013,1710800003449,"fUSD",-1050.86,0.00025753,2,"2024-03-18T22:13:23.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485014,1710800003458,"fUSD",-568.35,0.00025753,2,"2024-03-18T22:13:23.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485015,1710800003468,"fUSD",-801.95,0.00025753,2,"2024-03-18T22:13:23.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485016,1710800003477,"fUSD",-3692.13,0.00025753,2,"2024-03-18T22:13:23.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485017,1710800003487,"fUSD",-1387.79,0.00025753,2,"2024-03-18T22:13:23.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485018,1710800003496,"fUSD",-1021.88,0.00025753,2,"2024-03-18T22:13:23.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485019,1710800003505,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485020,1710800003514,"fUSD",-1736.34,0.00025753,2,"2024-03-18T22:13:23.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485021,1710800003523,"fUSD",-722.05,0.00025753,2,"2024-03-18T22:13:23.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485022,1710800003533,"fUSD",-2682.4,0.00025753,2,"2024-03-18T22:13:23.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485023,1710800003543,"fUSD",-917.72,0.00025753,2,"2024-03-18T22:13:23.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485024,1710800003552,"fUSD",-1582.16,0.00025753,2,"2024-03-18T22:13:23.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485025,1710800003562,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485026,1710800003571,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485027,1710800003580,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485028,1710800003590,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485029,1710800003600,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485030,1710800003611,"fUSD",-899.67,0.00025753,2,"2024-03-18T22:13:23.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485031,1710800003620,"fUSD",-1197.99,0.00025753,2,"2024-03-18T22:13:23.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485032,1710800003629,"fUSD",-2570.57,0.00025753,2,"2024-03-18T22:13:23.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485033,1710800003638,"fUSD",-832.49,0.00025753,2,"2024-03-18T22:13:23.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485034,1710800003649,"fUSD",-2336.68,0.00025753,2,"2024-03-18T22:13:23.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485035,1710800003658,"fUSD",-714.57,0.00025753,2,"2024-03-18T22:13:23.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485036,1710800003667,"fUSD",-572.14,0.00025753,2,"2024-03-18T22:13:23.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485037,1710800003676,"fUSD",-570.84,0.00025753,2,"2024-03-18T22:13:23.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485038,1710800003686,"fUSD",-1267.22,0.00025753,2,"2024-03-18T22:13:23.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485039,1710800003696,"fUSD",-1986.27,0.00025753,2,"2024-03-18T22:13:23.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485040,1710800003705,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485041,1710800003714,"fUSD",-1031.5,0.00025753,2,"2024-03-18T22:13:23.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485042,1710800003724,"fUSD",-713.53,0.00025753,2,"2024-03-18T22:13:23.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485043,1710800003733,"fUSD",-1487.73,0.00025753,2,"2024-03-18T22:13:23.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485044,1710800003742,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485045,1710800003752,"fUSD",-1462.06,0.00025753,2,"2024-03-18T22:13:23.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485046,1710800003760,"fUSD",-1113.91,0.00025753,2,"2024-03-18T22:13:23.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485047,1710800003770,"fUSD",-662.67,0.00025753,2,"2024-03-18T22:13:23.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485048,1710800003779,"fUSD",-1374.98,0.00025753,2,"2024-03-18T22:13:23.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485049,1710800003789,"fUSD",-2453.88,0.00025753,2,"2024-03-18T22:13:23.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485050,1710800003799,"fUSD",-584.72,0.00025753,2,"2024-03-18T22:13:23.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485051,1710800003808,"fUSD",-2831.64,0.00025753,2,"2024-03-18T22:13:23.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485052,1710800003817,"fUSD",-1349.99,0.00025753,2,"2024-03-18T22:13:23.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485053,1710800003826,"fUSD",-1580.15,0.00025753,2,"2024-03-18T22:13:23.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485054,1710800003836,"fUSD",-1466.21,0.00025753,2,"2024-03-18T22:13:23.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485055,1710800003845,"fUSD",-594.03645684,0.00025753,2,"2024-03-18T22:13:23.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485056,1710800003855,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485057,1710800003864,"fUSD",-1118.72,0.00025753,2,"2024-03-18T22:13:23.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485058,1710800003874,"fUSD",-606.91,0.00025753,2,"2024-03-18T22:13:23.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485059,1710800003883,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485060,1710800003892,"fUSD",-1958.41,0.00025753,2,"2024-03-18T22:13:23.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485061,1710800003901,"fUSD",-605.4,0.00025753,2,"2024-03-18T22:13:23.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485062,1710800003910,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485063,1710800003919,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485064,1710800003929,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485065,1710800003938,"fUSD",-942.42,0.00025753,2,"2024-03-18T22:13:23.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485066,1710800003946,"fUSD",-569.15,0.00025753,2,"2024-03-18T22:13:23.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485067,1710800003955,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485068,1710800003964,"fUSD",-1400.41,0.00025753,2,"2024-03-18T22:13:23.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485069,1710800003976,"fUSD",-941.12,0.00025753,2,"2024-03-18T22:13:23.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485070,1710800003985,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:23.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485071,1710800003994,"fUSD",-1781.44,0.00025753,2,"2024-03-18T22:13:23.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485072,1710800004004,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485073,1710800004014,"fUSD",-586.22294229,0.00025753,2,"2024-03-18T22:13:24.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485074,1710800004023,"fUSD",-1912.95,0.00025753,2,"2024-03-18T22:13:24.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485075,1710800004033,"fUSD",-713.68,0.00025753,2,"2024-03-18T22:13:24.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485076,1710800004042,"fUSD",-1203.57,0.00025753,2,"2024-03-18T22:13:24.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485077,1710800004051,"fUSD",-905.72,0.00025753,2,"2024-03-18T22:13:24.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485078,1710800004060,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485079,1710800004069,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485080,1710800004078,"fUSD",-4393.41,0.00025753,2,"2024-03-18T22:13:24.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485081,1710800004087,"fUSD",-2303.75,0.00025753,2,"2024-03-18T22:13:24.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485082,1710800004096,"fUSD",-1144.14,0.00025753,2,"2024-03-18T22:13:24.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485083,1710800004105,"fUSD",-1229.49,0.00025753,2,"2024-03-18T22:13:24.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485084,1710800004114,"fUSD",-511.29,0.00025753,2,"2024-03-18T22:13:24.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485085,1710800004123,"fUSD",-1401.22,0.00025753,2,"2024-03-18T22:13:24.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485086,1710800004133,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485087,1710800004142,"fUSD",-1432.28,0.00025753,2,"2024-03-18T22:13:24.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485088,1710800004151,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485089,1710800004160,"fUSD",-516.82,0.00025753,2,"2024-03-18T22:13:24.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485090,1710800004169,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485091,1710800004178,"fUSD",-1305.33,0.00025753,2,"2024-03-18T22:13:24.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485092,1710800004187,"fUSD",-581.47,0.00025753,2,"2024-03-18T22:13:24.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485093,1710800004196,"fUSD",-678.53,0.00025753,2,"2024-03-18T22:13:24.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485094,1710800004205,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485095,1710800004214,"fUSD",-737.52,0.00025753,2,"2024-03-18T22:13:24.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485096,1710800004225,"fUSD",-1022.21,0.00025753,2,"2024-03-18T22:13:24.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485097,1710800004234,"fUSD",-1654.91,0.00025753,2,"2024-03-18T22:13:24.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485098,1710800004243,"fUSD",-745.31,0.00025753,2,"2024-03-18T22:13:24.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485099,1710800004252,"fUSD",-7202.93,0.00025753,2,"2024-03-18T22:13:24.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485100,1710800004261,"fUSD",-2992.02,0.00025753,2,"2024-03-18T22:13:24.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485101,1710800004270,"fUSD",-20689.66,0.00025753,2,"2024-03-18T22:13:24.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485102,1710800004280,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485103,1710800004289,"fUSD",-638.22,0.00025753,2,"2024-03-18T22:13:24.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485104,1710800004299,"fUSD",-1110.24,0.00025753,2,"2024-03-18T22:13:24.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485105,1710800004308,"fUSD",-1088.66,0.00025753,2,"2024-03-18T22:13:24.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485106,1710800004318,"fUSD",-1157.8,0.00025753,2,"2024-03-18T22:13:24.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485107,1710800004327,"fUSD",-1090.38,0.00025753,2,"2024-03-18T22:13:24.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485108,1710800004336,"fUSD",-1367.92,0.00025753,2,"2024-03-18T22:13:24.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485109,1710800004346,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485110,1710800004356,"fUSD",-1716.46,0.00025753,2,"2024-03-18T22:13:24.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485111,1710800004366,"fUSD",-1412.21,0.00025753,2,"2024-03-18T22:13:24.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485112,1710800004375,"fUSD",-605.07,0.00025753,2,"2024-03-18T22:13:24.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485113,1710800004384,"fUSD",-622.92,0.00025753,2,"2024-03-18T22:13:24.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485114,1710800004394,"fUSD",-8212.3,0.00025753,2,"2024-03-18T22:13:24.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485115,1710800004403,"fUSD",-738.47,0.00025753,2,"2024-03-18T22:13:24.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485116,1710800004413,"fUSD",-6843.13,0.00025753,2,"2024-03-18T22:13:24.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485117,1710800004423,"fUSD",-2375.9,0.00025753,2,"2024-03-18T22:13:24.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485118,1710800004433,"fUSD",-1814.94,0.00025753,2,"2024-03-18T22:13:24.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485119,1710800004443,"fUSD",-720.26,0.00025753,2,"2024-03-18T22:13:24.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485120,1710800004452,"fUSD",-642.05,0.00025753,2,"2024-03-18T22:13:24.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485121,1710800004462,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485122,1710800004473,"fUSD",-7701.15,0.00025753,2,"2024-03-18T22:13:24.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485123,1710800004482,"fUSD",-2621.03,0.00025753,2,"2024-03-18T22:13:24.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485124,1710800004492,"fUSD",-867.51,0.00025753,2,"2024-03-18T22:13:24.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485125,1710800004501,"fUSD",-70618.05,0.00025753,2,"2024-03-18T22:13:24.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485126,1710800004511,"fUSD",-1283.55,0.00025753,2,"2024-03-18T22:13:24.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485127,1710800004520,"fUSD",-933.88,0.00025753,2,"2024-03-18T22:13:24.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485128,1710800004530,"fUSD",-651.4,0.00025753,2,"2024-03-18T22:13:24.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485129,1710800004539,"fUSD",-1968.24,0.00025753,2,"2024-03-18T22:13:24.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485130,1710800004549,"fUSD",-1507.28,0.00025753,2,"2024-03-18T22:13:24.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485131,1710800004558,"fUSD",-15625.12,0.00025753,2,"2024-03-18T22:13:24.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485132,1710800004568,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485133,1710800004577,"fUSD",-2930.24,0.00025753,2,"2024-03-18T22:13:24.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485134,1710800004586,"fUSD",-908.19,0.00025753,2,"2024-03-18T22:13:24.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485135,1710800004600,"fUSD",-836.99,0.00025753,2,"2024-03-18T22:13:24.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485136,1710800004609,"fUSD",-1649.1,0.00025753,2,"2024-03-18T22:13:24.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485137,1710800004618,"fUSD",-386.07,0.00025753,2,"2024-03-18T22:13:24.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485138,1710800004628,"fUSD",-3638.93,0.00025753,2,"2024-03-18T22:13:24.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485139,1710800004638,"fUSD",-1000.59,0.00025753,2,"2024-03-18T22:13:24.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485140,1710800004648,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485141,1710800004657,"fUSD",-2240.25,0.00025753,2,"2024-03-18T22:13:24.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485142,1710800004668,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485143,1710800004677,"fUSD",-1827.91,0.00025753,2,"2024-03-18T22:13:24.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485144,1710800004687,"fUSD",-876.56,0.00025753,2,"2024-03-18T22:13:24.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485145,1710800004696,"fUSD",-4659.24,0.00025753,2,"2024-03-18T22:13:24.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485146,1710800004706,"fUSD",-2226.67,0.00025753,2,"2024-03-18T22:13:24.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485147,1710800004715,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485148,1710800004727,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485149,1710800004736,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485150,1710800004746,"fUSD",-3729.26,0.00025753,2,"2024-03-18T22:13:24.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485151,1710800004755,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485152,1710800004764,"fUSD",-3606.56,0.00025753,2,"2024-03-18T22:13:24.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485153,1710800004773,"fUSD",-1207.02,0.00025753,2,"2024-03-18T22:13:24.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485154,1710800004783,"fUSD",-963.32,0.00025753,2,"2024-03-18T22:13:24.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485155,1710800004792,"fUSD",-28470.72,0.00025753,2,"2024-03-18T22:13:24.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485156,1710800004801,"fUSD",-2980.27,0.00025753,2,"2024-03-18T22:13:24.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485157,1710800004811,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485158,1710800004820,"fUSD",-1000.56,0.00025753,2,"2024-03-18T22:13:24.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485159,1710800004829,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485160,1710800004838,"fUSD",-1014.54,0.00025753,2,"2024-03-18T22:13:24.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485161,1710800004847,"fUSD",-1007.55,0.00025753,2,"2024-03-18T22:13:24.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485162,1710800004856,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485163,1710800004866,"fUSD",-12991.16,0.00025753,2,"2024-03-18T22:13:24.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485164,1710800004875,"fUSD",-825.64,0.00025753,2,"2024-03-18T22:13:24.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485165,1710800004884,"fUSD",-1967.21,0.00025753,2,"2024-03-18T22:13:24.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485166,1710800004893,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485167,1710800004902,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485168,1710800004912,"fUSD",-989.42,0.00025753,2,"2024-03-18T22:13:24.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485169,1710800004921,"fUSD",-3061.78,0.00025753,2,"2024-03-18T22:13:24.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485170,1710800004931,"fUSD",-3350.06,0.00025753,2,"2024-03-18T22:13:24.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485171,1710800004940,"fUSD",-578.72,0.00025753,2,"2024-03-18T22:13:24.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485172,1710800004950,"fUSD",-1418.83,0.00025753,2,"2024-03-18T22:13:24.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485173,1710800004959,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:24.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485174,1710800004972,"fUSD",-1283.92,0.00025753,2,"2024-03-18T22:13:24.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485175,1710800004982,"fUSD",-1017.47,0.00025753,2,"2024-03-18T22:13:24.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485176,1710800004991,"fUSD",-793.34,0.00025753,2,"2024-03-18T22:13:24.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485177,1710800005000,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485178,1710800005009,"fUSD",-544.38,0.00025753,2,"2024-03-18T22:13:25.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485179,1710800005019,"fUSD",-1383.54,0.00025753,2,"2024-03-18T22:13:25.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485180,1710800005028,"fUSD",-3058.85,0.00025753,2,"2024-03-18T22:13:25.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485181,1710800005037,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485182,1710800005047,"fUSD",-4863.68,0.00025753,2,"2024-03-18T22:13:25.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485183,1710800005056,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485184,1710800005065,"fUSD",-3420.67,0.00025753,2,"2024-03-18T22:13:25.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485185,1710800005074,"fUSD",-1467.98,0.00025753,2,"2024-03-18T22:13:25.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485186,1710800005083,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485187,1710800005092,"fUSD",-909.74,0.00025753,2,"2024-03-18T22:13:25.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485188,1710800005102,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485189,1710800005111,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485190,1710800005121,"fUSD",-616.14,0.00025753,2,"2024-03-18T22:13:25.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485191,1710800005130,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485192,1710800005139,"fUSD",-1472.05,0.00025753,2,"2024-03-18T22:13:25.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485193,1710800005149,"fUSD",-1391.49,0.00025753,2,"2024-03-18T22:13:25.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485194,1710800005158,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485195,1710800005168,"fUSD",-1026.28,0.00025753,2,"2024-03-18T22:13:25.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485196,1710800005178,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485197,1710800005188,"fUSD",-501.4,0.00025753,2,"2024-03-18T22:13:25.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485198,1710800005198,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485199,1710800005208,"fUSD",-1044.22,0.00025753,2,"2024-03-18T22:13:25.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485200,1710800005218,"fUSD",-736.5,0.00025753,2,"2024-03-18T22:13:25.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485201,1710800005230,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485202,1710800005239,"fUSD",-1726.54,0.00025753,2,"2024-03-18T22:13:25.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485203,1710800005248,"fUSD",-2302.64,0.00025753,2,"2024-03-18T22:13:25.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485204,1710800005258,"fUSD",-1165.44,0.00025753,2,"2024-03-18T22:13:25.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485205,1710800005267,"fUSD",-12189.86,0.00025753,2,"2024-03-18T22:13:25.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485206,1710800005277,"fUSD",-1375.05,0.00025753,2,"2024-03-18T22:13:25.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485207,1710800005287,"fUSD",-1316.33,0.00025753,2,"2024-03-18T22:13:25.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485208,1710800005296,"fUSD",-515.52,0.00025753,2,"2024-03-18T22:13:25.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485209,1710800005305,"fUSD",-1294.68,0.00025753,2,"2024-03-18T22:13:25.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485210,1710800005316,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485211,1710800005325,"fUSD",-1925.65,0.00025753,2,"2024-03-18T22:13:25.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485212,1710800005334,"fUSD",-1545.51,0.00025753,2,"2024-03-18T22:13:25.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485213,1710800005344,"fUSD",-728.8,0.00025753,2,"2024-03-18T22:13:25.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485214,1710800005354,"fUSD",-1677.75,0.00025753,2,"2024-03-18T22:13:25.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485215,1710800005364,"fUSD",-6062.83,0.00025753,2,"2024-03-18T22:13:25.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485216,1710800005373,"fUSD",-1530.51,0.00025753,2,"2024-03-18T22:13:25.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485217,1710800005383,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485218,1710800005393,"fUSD",-630.76,0.00025753,2,"2024-03-18T22:13:25.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485219,1710800005403,"fUSD",-697.84,0.00025753,2,"2024-03-18T22:13:25.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485220,1710800005413,"fUSD",-1154.87,0.00025753,2,"2024-03-18T22:13:25.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485221,1710800005422,"fUSD",-1111.24,0.00025753,2,"2024-03-18T22:13:25.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485222,1710800005432,"fUSD",-2083.43,0.00025753,2,"2024-03-18T22:13:25.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485223,1710800005442,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485224,1710800005451,"fUSD",-873.95,0.00025753,2,"2024-03-18T22:13:25.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485225,1710800005461,"fUSD",-1539.77,0.00025753,2,"2024-03-18T22:13:25.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485226,1710800005472,"fUSD",-572.93,0.00025753,2,"2024-03-18T22:13:25.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485227,1710800005482,"fUSD",-1218.6,0.00025753,2,"2024-03-18T22:13:25.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485228,1710800005491,"fUSD",-237.49051376,0.00025753,2,"2024-03-18T22:13:25.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485229,1710800005500,"fUSD",-762.41,0.00025753,2,"2024-03-18T22:13:25.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485230,1710800005510,"fUSD",-805.44,0.00025753,2,"2024-03-18T22:13:25.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485231,1710800005520,"fUSD",-2278.77,0.00025753,2,"2024-03-18T22:13:25.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485232,1710800005529,"fUSD",-2011.92,0.00025753,2,"2024-03-18T22:13:25.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485233,1710800005539,"fUSD",-304.75553611,0.00025753,2,"2024-03-18T22:13:25.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485234,1710800005549,"fUSD",-971.93,0.00025753,2,"2024-03-18T22:13:25.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485235,1710800005559,"fUSD",-2062.21,0.00025753,2,"2024-03-18T22:13:25.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485236,1710800005568,"fUSD",-768.87,0.00025753,2,"2024-03-18T22:13:25.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485237,1710800005578,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485238,1710800005588,"fUSD",-1606.59,0.00025753,2,"2024-03-18T22:13:25.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485239,1710800005598,"fUSD",-1340.16,0.00025753,2,"2024-03-18T22:13:25.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485240,1710800005610,"fUSD",-571.32219135,0.00025753,2,"2024-03-18T22:13:25.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485241,1710800005620,"fUSD",-1007.76,0.00025753,2,"2024-03-18T22:13:25.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485242,1710800005630,"fUSD",-4162.89,0.00025753,2,"2024-03-18T22:13:25.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485243,1710800005642,"fUSD",-1051.06,0.00025753,2,"2024-03-18T22:13:25.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485244,1710800005652,"fUSD",-699.3,0.00025753,2,"2024-03-18T22:13:25.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485245,1710800005662,"fUSD",-518.73,0.00025753,2,"2024-03-18T22:13:25.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485246,1710800005671,"fUSD",-1416.75,0.00025753,2,"2024-03-18T22:13:25.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485247,1710800005680,"fUSD",-1220.37,0.00025753,2,"2024-03-18T22:13:25.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485248,1710800005689,"fUSD",-1475.69,0.00025753,2,"2024-03-18T22:13:25.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485249,1710800005699,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485250,1710800005709,"fUSD",-960.76,0.00025753,2,"2024-03-18T22:13:25.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485251,1710800005718,"fUSD",-1579.78,0.00025753,2,"2024-03-18T22:13:25.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485252,1710800005730,"fUSD",-598.24,0.00025753,2,"2024-03-18T22:13:25.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485253,1710800005739,"fUSD",-3689.48,0.00025753,2,"2024-03-18T22:13:25.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485254,1710800005749,"fUSD",-685.26,0.00025753,2,"2024-03-18T22:13:25.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485255,1710800005758,"fUSD",-1883.02,0.00025753,2,"2024-03-18T22:13:25.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485256,1710800005769,"fUSD",-725.93,0.00025753,2,"2024-03-18T22:13:25.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485257,1710800005778,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:25.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485258,1710800005787,"fUSD",-582.85,0.00025753,2,"2024-03-18T22:13:25.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485259,1710800005796,"fUSD",-597.67,0.00025753,2,"2024-03-18T22:13:25.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485260,1710800005805,"fUSD",-945.24,0.00025753,2,"2024-03-18T22:13:25.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485261,1710800005814,"fUSD",-3264.27,0.00025753,2,"2024-03-18T22:13:25.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485262,1710800005823,"fUSD",-1114.59,0.00025753,2,"2024-03-18T22:13:25.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485263,1710800005833,"fUSD",-1101.09,0.00025753,2,"2024-03-18T22:13:25.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485264,1710800005842,"fUSD",-3081.47,0.00025753,2,"2024-03-18T22:13:25.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485265,1710800005851,"fUSD",-1090.35,0.00025753,2,"2024-03-18T22:13:25.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485266,1710800005861,"fUSD",-545.12,0.00025753,2,"2024-03-18T22:13:25.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485267,1710800005870,"fUSD",-525.35,0.00025753,2,"2024-03-18T22:13:25.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485268,1710800005879,"fUSD",-926.2,0.00025753,2,"2024-03-18T22:13:25.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485269,1710800005889,"fUSD",-738.48,0.00025753,2,"2024-03-18T22:13:25.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485270,1710800005898,"fUSD",-661.43,0.00025753,2,"2024-03-18T22:13:25.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485271,1710800005908,"fUSD",-521.01,0.00025753,2,"2024-03-18T22:13:25.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485272,1710800005917,"fUSD",-3873.88,0.00025753,2,"2024-03-18T22:13:25.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485273,1710800005926,"fUSD",-1479.1,0.00025753,2,"2024-03-18T22:13:25.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485274,1710800005935,"fUSD",-2791.36,0.00025753,2,"2024-03-18T22:13:25.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485275,1710800005944,"fUSD",-15199.29,0.00025753,2,"2024-03-18T22:13:25.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485276,1710800005954,"fUSD",-8062.17,0.00025753,2,"2024-03-18T22:13:25.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485277,1710800005963,"fUSD",-524.35,0.00025753,2,"2024-03-18T22:13:25.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485278,1710800005973,"fUSD",-1469.15,0.00025753,2,"2024-03-18T22:13:25.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485279,1710800005983,"fUSD",-1368.38,0.00025753,2,"2024-03-18T22:13:25.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485280,1710800005992,"fUSD",-234.40636771,0.00025753,2,"2024-03-18T22:13:25.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485281,1710800006001,"fUSD",-578.84,0.00025753,2,"2024-03-18T22:13:26.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485282,1710800006011,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485283,1710800006021,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485284,1710800006030,"fUSD",-625.58,0.00025753,2,"2024-03-18T22:13:26.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485285,1710800006039,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485286,1710800006049,"fUSD",-659.71,0.00025753,2,"2024-03-18T22:13:26.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485287,1710800006058,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485288,1710800006067,"fUSD",-1165.69,0.00025753,2,"2024-03-18T22:13:26.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485289,1710800006077,"fUSD",-522.17,0.00025753,2,"2024-03-18T22:13:26.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485290,1710800006086,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485291,1710800006095,"fUSD",-547.31,0.00025753,2,"2024-03-18T22:13:26.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485292,1710800006104,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485293,1710800006114,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485294,1710800006123,"fUSD",-1852.16,0.00025753,2,"2024-03-18T22:13:26.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485295,1710800006132,"fUSD",-1931.5,0.00025753,2,"2024-03-18T22:13:26.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485296,1710800006141,"fUSD",-5194.45,0.00025753,2,"2024-03-18T22:13:26.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485297,1710800006150,"fUSD",-4366.56,0.00025753,2,"2024-03-18T22:13:26.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485298,1710800006160,"fUSD",-2626.87,0.00025753,2,"2024-03-18T22:13:26.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485299,1710800006169,"fUSD",-643.53,0.00025753,2,"2024-03-18T22:13:26.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485300,1710800006178,"fUSD",-4566.9,0.00025753,2,"2024-03-18T22:13:26.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485301,1710800006188,"fUSD",-1560.19,0.00025753,2,"2024-03-18T22:13:26.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485302,1710800006197,"fUSD",-574.42,0.00025753,2,"2024-03-18T22:13:26.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485303,1710800006207,"fUSD",-7356.66,0.00025753,2,"2024-03-18T22:13:26.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485304,1710800006217,"fUSD",-2335.37,0.00025753,2,"2024-03-18T22:13:26.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485305,1710800006227,"fUSD",-1433.97,0.00025753,2,"2024-03-18T22:13:26.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485306,1710800006236,"fUSD",-1302.8,0.00025753,2,"2024-03-18T22:13:26.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485307,1710800006246,"fUSD",-12149.23,0.00025753,2,"2024-03-18T22:13:26.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485308,1710800006256,"fUSD",-976.06,0.00025753,2,"2024-03-18T22:13:26.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485309,1710800006265,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485310,1710800006275,"fUSD",-596.59,0.00025753,2,"2024-03-18T22:13:26.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485311,1710800006285,"fUSD",-773.37,0.00025753,2,"2024-03-18T22:13:26.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485312,1710800006295,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485313,1710800006305,"fUSD",-12163.47,0.00025753,2,"2024-03-18T22:13:26.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485314,1710800006315,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485315,1710800006324,"fUSD",-1666.88,0.00025753,2,"2024-03-18T22:13:26.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485316,1710800006334,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485317,1710800006344,"fUSD",-1040.95,0.00025753,2,"2024-03-18T22:13:26.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485318,1710800006354,"fUSD",-4014.74,0.00025753,2,"2024-03-18T22:13:26.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485319,1710800006364,"fUSD",-676.8,0.00025753,2,"2024-03-18T22:13:26.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485320,1710800006374,"fUSD",-2937.18,0.00025753,2,"2024-03-18T22:13:26.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485321,1710800006384,"fUSD",-798.37,0.00025753,2,"2024-03-18T22:13:26.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485322,1710800006393,"fUSD",-514.53,0.00025753,2,"2024-03-18T22:13:26.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485323,1710800006403,"fUSD",-630.18,0.00025753,2,"2024-03-18T22:13:26.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485324,1710800006413,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485325,1710800006423,"fUSD",-4002.95,0.00025753,2,"2024-03-18T22:13:26.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485326,1710800006434,"fUSD",-3032.32,0.00025753,2,"2024-03-18T22:13:26.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485327,1710800006444,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485328,1710800006454,"fUSD",-1825.34,0.00025753,2,"2024-03-18T22:13:26.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485329,1710800006465,"fUSD",-2538.34,0.00025753,2,"2024-03-18T22:13:26.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485330,1710800006477,"fUSD",-713.44,0.00025753,2,"2024-03-18T22:13:26.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485331,1710800006487,"fUSD",-1704.18,0.00025753,2,"2024-03-18T22:13:26.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485332,1710800006498,"fUSD",-2264.59,0.00025753,2,"2024-03-18T22:13:26.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485333,1710800006508,"fUSD",-999.91,0.00025753,2,"2024-03-18T22:13:26.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485334,1710800006518,"fUSD",-1092.32,0.00025753,2,"2024-03-18T22:13:26.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485335,1710800006529,"fUSD",-1455.99,0.00025753,2,"2024-03-18T22:13:26.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485336,1710800006539,"fUSD",-1138.58,0.00025753,2,"2024-03-18T22:13:26.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485337,1710800006549,"fUSD",-951.86,0.00025753,2,"2024-03-18T22:13:26.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485338,1710800006559,"fUSD",-780.67,0.00025753,2,"2024-03-18T22:13:26.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485339,1710800006569,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485340,1710800006580,"fUSD",-1309.57,0.00025753,2,"2024-03-18T22:13:26.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485341,1710800006591,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485342,1710800006603,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485343,1710800006613,"fUSD",-4539.82,0.00025753,2,"2024-03-18T22:13:26.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485344,1710800006623,"fUSD",-4994.79,0.00025753,2,"2024-03-18T22:13:26.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485345,1710800006635,"fUSD",-1485.77,0.00025753,2,"2024-03-18T22:13:26.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485346,1710800006645,"fUSD",-7034.98,0.00025753,2,"2024-03-18T22:13:26.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485347,1710800006655,"fUSD",-849.91,0.00025753,2,"2024-03-18T22:13:26.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485348,1710800006665,"fUSD",-1794.57,0.00025753,2,"2024-03-18T22:13:26.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485349,1710800006676,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485350,1710800006687,"fUSD",-750.9,0.00025753,2,"2024-03-18T22:13:26.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485351,1710800006697,"fUSD",-2385.09,0.00025753,2,"2024-03-18T22:13:26.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485352,1710800006707,"fUSD",-6038.49,0.00025753,2,"2024-03-18T22:13:26.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485353,1710800006718,"fUSD",-1615.86,0.00025753,2,"2024-03-18T22:13:26.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485354,1710800006730,"fUSD",-1135.58,0.00025753,2,"2024-03-18T22:13:26.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485355,1710800006741,"fUSD",-6456.64,0.00025753,2,"2024-03-18T22:13:26.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485356,1710800006751,"fUSD",-979.41,0.00025753,2,"2024-03-18T22:13:26.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485357,1710800006761,"fUSD",-942.12,0.00025753,2,"2024-03-18T22:13:26.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485358,1710800006771,"fUSD",-1504.81,0.00025753,2,"2024-03-18T22:13:26.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485359,1710800006782,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485360,1710800006791,"fUSD",-854.48,0.00025753,2,"2024-03-18T22:13:26.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485361,1710800006802,"fUSD",-508.22,0.00025753,2,"2024-03-18T22:13:26.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485362,1710800006812,"fUSD",-662.67,0.00025753,2,"2024-03-18T22:13:26.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485363,1710800006822,"fUSD",-40338.6,0.00025753,2,"2024-03-18T22:13:26.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485364,1710800006832,"fUSD",-4121.83,0.00025753,2,"2024-03-18T22:13:26.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485365,1710800006842,"fUSD",-2520.23,0.00025753,2,"2024-03-18T22:13:26.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485366,1710800006852,"fUSD",-2157.68,0.00025753,2,"2024-03-18T22:13:26.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485367,1710800006862,"fUSD",-1120.6,0.00025753,2,"2024-03-18T22:13:26.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485368,1710800006871,"fUSD",-1192.63,0.00025753,2,"2024-03-18T22:13:26.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485369,1710800006881,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:13:26.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485370,1710800006892,"fUSD",-2358.27,0.00025753,2,"2024-03-18T22:13:26.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485371,1710800006902,"fUSD",-2259.16,0.00025753,2,"2024-03-18T22:13:26.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485372,1710800006911,"fUSD",-6231.23,0.00025753,2,"2024-03-18T22:13:26.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485373,1710800006922,"fUSD",-302.44,0.00025805,2,"2024-03-18T22:13:26.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485374,1710800006931,"fUSD",-150.0,0.00025806,4,"2024-03-18T22:13:26.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485375,1710800006941,"fUSD",-640.41,0.00025819,2,"2024-03-18T22:13:26.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485376,1710800006952,"fUSD",-150.0,0.0002587,4,"2024-03-18T22:13:26.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485377,1710800006962,"fUSD",-150.0,0.0002588,4,"2024-03-18T22:13:26.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485378,1710800006972,"fUSD",-162.6041618,0.00025895,2,"2024-03-18T22:13:26.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485379,1710800006987,"fUSD",-150.0,0.00025916,2,"2024-03-18T22:13:26.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485380,1710800006998,"fUSD",-160.0,0.00025919,2,"2024-03-18T22:13:26.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485381,1710800007008,"fUSD",-500.0,0.00025919,2,"2024-03-18T22:13:27.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485382,1710800007019,"fUSD",-548601.9645826,0.0002599,15,"2024-03-18T22:13:27.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485383,1710800007029,"fUSD",-263.15586483,0.0002599,15,"2024-03-18T22:13:27.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485384,1710800007039,"fUSD",-3055.35822428,0.0002599,15,"2024-03-18T22:13:27.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485385,1710800007049,"fUSD",-150.0,0.00025994,4,"2024-03-18T22:13:27.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485386,1710800007059,"fUSD",-100000.0,0.00026,6,"2024-03-18T22:13:27.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485387,1710800007069,"fUSD",-49735.42937061,0.00026,30,"2024-03-18T22:13:27.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485388,1710800007079,"fUSD",-300.0,0.00026,16,"2024-03-18T22:13:27.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485389,1710800007089,"fUSD",-974.76609155,0.00026,5,"2024-03-18T22:13:27.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485390,1710800007099,"fUSD",-600.0,0.00026,27,"2024-03-18T22:13:27.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485391,1710800007110,"fUSD",-4211.79257807,0.00026,2,"2024-03-18T22:13:27.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485392,1710800007120,"fUSD",-150.0,0.00026,2,"2024-03-18T22:13:27.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485393,1710800007129,"fUSD",-1116.0,0.00026,14,"2024-03-18T22:13:27.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485394,1710800007140,"fUSD",-150.0,0.00026,2,"2024-03-18T22:13:27.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485395,1710800007150,"fUSD",-2827.05937,0.00026013,2,"2024-03-18T22:13:27.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485396,1710800007160,"fUSD",-15297.48386,0.00026013,2,"2024-03-18T22:13:27.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485397,1710800007171,"fUSD",-429.480478,0.00026013,2,"2024-03-18T22:13:27.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485398,1710800007181,"fUSD",-6055.244887,0.00026013,2,"2024-03-18T22:13:27.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485399,1710800007191,"fUSD",-445.921145,0.00026013,2,"2024-03-18T22:13:27.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485400,1710800007201,"fUSD",-4350.436317,0.00026013,2,"2024-03-18T22:13:27.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485401,1710800007210,"fUSD",-4883.515609,0.00026013,2,"2024-03-18T22:13:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485402,1710800007221,"fUSD",-1917.369177,0.00026013,2,"2024-03-18T22:13:27.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485403,1710800007238,"fUSD",-492.466477,0.00026013,2,"2024-03-18T22:13:27.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485404,1710800007248,"fUSD",-1554.925549,0.00026013,2,"2024-03-18T22:13:27.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485405,1710800007259,"fUSD",-826.131726,0.00026013,2,"2024-03-18T22:13:27.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485406,1710800007268,"fUSD",-4326.02536,0.00026013,2,"2024-03-18T22:13:27.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485407,1710800007278,"fUSD",-998.550556,0.00026013,2,"2024-03-18T22:13:27.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485408,1710800007288,"fUSD",-201.770721,0.00026013,2,"2024-03-18T22:13:27.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485409,1710800007298,"fUSD",-1010.046116,0.00026013,2,"2024-03-18T22:13:27.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485410,1710800007308,"fUSD",-360.895303,0.00026013,2,"2024-03-18T22:13:27.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485411,1710800007318,"fUSD",-156.382123,0.00026013,2,"2024-03-18T22:13:27.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485412,1710800007328,"fUSD",-10032.029962,0.00026013,2,"2024-03-18T22:13:27.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485413,1710800007338,"fUSD",-2478.395176,0.00026013,2,"2024-03-18T22:13:27.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485414,1710800007347,"fUSD",-15587.619795,0.00026013,2,"2024-03-18T22:13:27.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485415,1710800007357,"fUSD",-166.440208,0.00026013,2,"2024-03-18T22:13:27.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485416,1710800007367,"fUSD",-172.016155,0.00026013,2,"2024-03-18T22:13:27.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485417,1710800007376,"fUSD",-754.65,0.00026027,2,"2024-03-18T22:13:27.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485418,1710800007387,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485419,1710800007397,"fUSD",-1183.48,0.00026027,2,"2024-03-18T22:13:27.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485420,1710800007408,"fUSD",-841.06,0.00026027,2,"2024-03-18T22:13:27.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485421,1710800007418,"fUSD",-1050.21,0.00026027,2,"2024-03-18T22:13:27.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485422,1710800007429,"fUSD",-603.24,0.00026027,2,"2024-03-18T22:13:27.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485423,1710800007439,"fUSD",-864.95,0.00026027,2,"2024-03-18T22:13:27.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485424,1710800007449,"fUSD",-801.98,0.00026027,2,"2024-03-18T22:13:27.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485425,1710800007459,"fUSD",-2023.13,0.00026027,2,"2024-03-18T22:13:27.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485426,1710800007470,"fUSD",-2257.25,0.00026027,2,"2024-03-18T22:13:27.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485427,1710800007483,"fUSD",-1080.91,0.00026027,2,"2024-03-18T22:13:27.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485428,1710800007493,"fUSD",-794.11,0.00026027,2,"2024-03-18T22:13:27.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485429,1710800007503,"fUSD",-753.34,0.00026027,2,"2024-03-18T22:13:27.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485430,1710800007513,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485431,1710800007523,"fUSD",-841.73,0.00026027,2,"2024-03-18T22:13:27.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485432,1710800007533,"fUSD",-637.28,0.00026027,2,"2024-03-18T22:13:27.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485433,1710800007543,"fUSD",-2219.16,0.00026027,2,"2024-03-18T22:13:27.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485434,1710800007553,"fUSD",-532.03,0.00026027,2,"2024-03-18T22:13:27.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485435,1710800007562,"fUSD",-822.95,0.00026027,2,"2024-03-18T22:13:27.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485436,1710800007572,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485437,1710800007582,"fUSD",-666.77,0.00026027,2,"2024-03-18T22:13:27.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485438,1710800007592,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485439,1710800007603,"fUSD",-2410.75,0.00026027,2,"2024-03-18T22:13:27.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485440,1710800007613,"fUSD",-1083.62,0.00026027,2,"2024-03-18T22:13:27.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485441,1710800007623,"fUSD",-1096.76,0.00026027,2,"2024-03-18T22:13:27.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485442,1710800007633,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485443,1710800007643,"fUSD",-1153.52,0.00026027,2,"2024-03-18T22:13:27.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485444,1710800007653,"fUSD",-1579.95,0.00026027,2,"2024-03-18T22:13:27.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485445,1710800007663,"fUSD",-1079.02,0.00026027,2,"2024-03-18T22:13:27.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485446,1710800007673,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485447,1710800007685,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485448,1710800007695,"fUSD",-604.92,0.00026027,2,"2024-03-18T22:13:27.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485449,1710800007705,"fUSD",-192.27018043,0.00026027,2,"2024-03-18T22:13:27.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485450,1710800007715,"fUSD",-2112.17,0.00026027,2,"2024-03-18T22:13:27.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485451,1710800007727,"fUSD",-788.06,0.00026027,2,"2024-03-18T22:13:27.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485452,1710800007736,"fUSD",-965.6,0.00026027,2,"2024-03-18T22:13:27.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485453,1710800007746,"fUSD",-567.24,0.00026027,2,"2024-03-18T22:13:27.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485454,1710800007757,"fUSD",-1057.53,0.00026027,2,"2024-03-18T22:13:27.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485455,1710800007766,"fUSD",-1346.77,0.00026027,2,"2024-03-18T22:13:27.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485456,1710800007776,"fUSD",-712.98,0.00026027,2,"2024-03-18T22:13:27.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485457,1710800007785,"fUSD",-624.81,0.00026027,2,"2024-03-18T22:13:27.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485458,1710800007795,"fUSD",-1820.6,0.00026027,2,"2024-03-18T22:13:27.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485459,1710800007805,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485460,1710800007814,"fUSD",-750.79,0.00026027,2,"2024-03-18T22:13:27.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485461,1710800007824,"fUSD",-628.64,0.00026027,2,"2024-03-18T22:13:27.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485462,1710800007836,"fUSD",-787.89,0.00026027,2,"2024-03-18T22:13:27.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485463,1710800007845,"fUSD",-593.51,0.00026027,2,"2024-03-18T22:13:27.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485464,1710800007855,"fUSD",-750.42,0.00026027,2,"2024-03-18T22:13:27.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485465,1710800007865,"fUSD",-622.98,0.00026027,2,"2024-03-18T22:13:27.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485466,1710800007874,"fUSD",-1628.79,0.00026027,2,"2024-03-18T22:13:27.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485467,1710800007885,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485468,1710800007895,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:27.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485469,1710800007905,"fUSD",-3414.73,0.00026027,2,"2024-03-18T22:13:27.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485470,1710800007915,"fUSD",-830.73,0.00026027,2,"2024-03-18T22:13:27.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485471,1710800007925,"fUSD",-837.33,0.00026027,2,"2024-03-18T22:13:27.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485472,1710800007934,"fUSD",-1594.83,0.00026027,2,"2024-03-18T22:13:27.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485473,1710800007944,"fUSD",-327.71552981,0.00026027,2,"2024-03-18T22:13:27.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485474,1710800007954,"fUSD",-1565.76,0.00026027,2,"2024-03-18T22:13:27.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485475,1710800007963,"fUSD",-2289.86,0.00026027,2,"2024-03-18T22:13:27.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485476,1710800007973,"fUSD",-2327.27,0.00026027,2,"2024-03-18T22:13:27.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485477,1710800007983,"fUSD",-1043.46,0.00026027,2,"2024-03-18T22:13:27.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485478,1710800007994,"fUSD",-1166.79,0.00026027,2,"2024-03-18T22:13:27.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485479,1710800008004,"fUSD",-549.91,0.00026027,2,"2024-03-18T22:13:28.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485480,1710800008013,"fUSD",-568.66,0.00026027,2,"2024-03-18T22:13:28.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485481,1710800008023,"fUSD",-771.19,0.00026027,2,"2024-03-18T22:13:28.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485482,1710800008033,"fUSD",-2753.66,0.00026027,2,"2024-03-18T22:13:28.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485483,1710800008042,"fUSD",-1513.08,0.00026027,2,"2024-03-18T22:13:28.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485484,1710800008052,"fUSD",-1842.48,0.00026027,2,"2024-03-18T22:13:28.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485485,1710800008061,"fUSD",-1460.74,0.00026027,2,"2024-03-18T22:13:28.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485486,1710800008071,"fUSD",-942.07,0.00026027,2,"2024-03-18T22:13:28.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485487,1710800008081,"fUSD",-895.46,0.00026027,2,"2024-03-18T22:13:28.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485488,1710800008090,"fUSD",-1989.79,0.00026027,2,"2024-03-18T22:13:28.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485489,1710800008099,"fUSD",-645.55894064,0.00026027,2,"2024-03-18T22:13:28.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485490,1710800008109,"fUSD",-1990.34,0.00026027,2,"2024-03-18T22:13:28.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485491,1710800008118,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485492,1710800008128,"fUSD",-570.11,0.00026027,2,"2024-03-18T22:13:28.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485493,1710800008137,"fUSD",-594.54,0.00026027,2,"2024-03-18T22:13:28.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485494,1710800008147,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485495,1710800008157,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485496,1710800008166,"fUSD",-2010.18,0.00026027,2,"2024-03-18T22:13:28.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485497,1710800008176,"fUSD",-1089.38,0.00026027,2,"2024-03-18T22:13:28.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485498,1710800008186,"fUSD",-1225.65,0.00026027,2,"2024-03-18T22:13:28.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485499,1710800008195,"fUSD",-2976.15,0.00026027,2,"2024-03-18T22:13:28.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485500,1710800008205,"fUSD",-705.19,0.00026027,2,"2024-03-18T22:13:28.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485501,1710800008214,"fUSD",-508.99,0.00026027,2,"2024-03-18T22:13:28.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485502,1710800008223,"fUSD",-501.15,0.00026027,2,"2024-03-18T22:13:28.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485503,1710800008234,"fUSD",-1173.9,0.00026027,2,"2024-03-18T22:13:28.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485504,1710800008243,"fUSD",-1787.1,0.00026027,2,"2024-03-18T22:13:28.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485505,1710800008253,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485506,1710800008263,"fUSD",-1969.89,0.00026027,2,"2024-03-18T22:13:28.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485507,1710800008272,"fUSD",-551.56,0.00026027,2,"2024-03-18T22:13:28.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485508,1710800008282,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485509,1710800008291,"fUSD",-634.39,0.00026027,2,"2024-03-18T22:13:28.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485510,1710800008301,"fUSD",-515.85,0.00026027,2,"2024-03-18T22:13:28.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485511,1710800008310,"fUSD",-1763.14,0.00026027,2,"2024-03-18T22:13:28.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485512,1710800008320,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485513,1710800008330,"fUSD",-1610.23,0.00026027,2,"2024-03-18T22:13:28.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485514,1710800008339,"fUSD",-698.44,0.00026027,2,"2024-03-18T22:13:28.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485515,1710800008654,"fUSD",-757.78,0.00026027,2,"2024-03-18T22:13:28.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485516,1710800008665,"fUSD",-1107.01,0.00026027,2,"2024-03-18T22:13:28.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485517,1710800008675,"fUSD",-3621.53,0.00026027,2,"2024-03-18T22:13:28.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485518,1710800008685,"fUSD",-3272.98,0.00026027,2,"2024-03-18T22:13:28.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485519,1710800008694,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485520,1710800008703,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485521,1710800008713,"fUSD",-617.42,0.00026027,2,"2024-03-18T22:13:28.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485522,1710800008722,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485523,1710800008733,"fUSD",-1059.1,0.00026027,2,"2024-03-18T22:13:28.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485524,1710800008742,"fUSD",-833.03,0.00026027,2,"2024-03-18T22:13:28.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485525,1710800008752,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485526,1710800008762,"fUSD",-2995.13,0.00026027,2,"2024-03-18T22:13:28.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485527,1710800008770,"fUSD",-1379.17,0.00026027,2,"2024-03-18T22:13:28.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485528,1710800008779,"fUSD",-2205.14,0.00026027,2,"2024-03-18T22:13:28.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485529,1710800008788,"fUSD",-1296.97,0.00026027,2,"2024-03-18T22:13:28.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485530,1710800008799,"fUSD",-684.91,0.00026027,2,"2024-03-18T22:13:28.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485531,1710800008809,"fUSD",-1167.23,0.00026027,2,"2024-03-18T22:13:28.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485532,1710800008825,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485533,1710800008835,"fUSD",-1111.67,0.00026027,2,"2024-03-18T22:13:28.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485534,1710800008845,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485535,1710800008855,"fUSD",-1840.74,0.00026027,2,"2024-03-18T22:13:28.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485536,1710800008865,"fUSD",-1159.15,0.00026027,2,"2024-03-18T22:13:28.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485537,1710800008874,"fUSD",-1071.26,0.00026027,2,"2024-03-18T22:13:28.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485538,1710800008884,"fUSD",-732.2,0.00026027,2,"2024-03-18T22:13:28.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485539,1710800008894,"fUSD",-2487.12,0.00026027,2,"2024-03-18T22:13:28.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485540,1710800008903,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:28.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485541,1710800008913,"fUSD",-1409.81,0.00026027,2,"2024-03-18T22:13:28.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485542,1710800008922,"fUSD",-2258.29,0.00026027,2,"2024-03-18T22:13:28.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485543,1710800008932,"fUSD",-885.61,0.00026027,2,"2024-03-18T22:13:28.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485544,1710800008942,"fUSD",-728.7,0.00026027,2,"2024-03-18T22:13:28.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485545,1710800008951,"fUSD",-981.29,0.00026027,2,"2024-03-18T22:13:28.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485546,1710800008961,"fUSD",-619.02,0.00026027,2,"2024-03-18T22:13:28.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485547,1710800008970,"fUSD",-3027.38,0.00026027,2,"2024-03-18T22:13:28.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485548,1710800008981,"fUSD",-2230.77,0.00026027,2,"2024-03-18T22:13:28.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485549,1710800008991,"fUSD",-2148.85,0.00026027,2,"2024-03-18T22:13:28.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485550,1710800009000,"fUSD",-847.31,0.00026027,2,"2024-03-18T22:13:29.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485551,1710800009010,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485552,1710800009019,"fUSD",-1040.92,0.00026027,2,"2024-03-18T22:13:29.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485553,1710800009029,"fUSD",-1016.05,0.00026027,2,"2024-03-18T22:13:29.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485554,1710800009040,"fUSD",-625.78,0.00026027,2,"2024-03-18T22:13:29.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485555,1710800009051,"fUSD",-1988.29,0.00026027,2,"2024-03-18T22:13:29.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485556,1710800009062,"fUSD",-673.87,0.00026027,2,"2024-03-18T22:13:29.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485557,1710800009071,"fUSD",-803.43,0.00026027,2,"2024-03-18T22:13:29.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485558,1710800009081,"fUSD",-2712.0,0.00026027,2,"2024-03-18T22:13:29.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485559,1710800009092,"fUSD",-618.27,0.00026027,2,"2024-03-18T22:13:29.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485560,1710800009104,"fUSD",-1492.36,0.00026027,2,"2024-03-18T22:13:29.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485561,1710800009114,"fUSD",-925.33,0.00026027,2,"2024-03-18T22:13:29.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485562,1710800009124,"fUSD",-1934.24,0.00026027,2,"2024-03-18T22:13:29.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485563,1710800009134,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485564,1710800009144,"fUSD",-1347.96,0.00026027,2,"2024-03-18T22:13:29.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485565,1710800009155,"fUSD",-544.27332919,0.00026027,2,"2024-03-18T22:13:29.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485566,1710800009166,"fUSD",-617.60225823,0.00026027,2,"2024-03-18T22:13:29.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485567,1710800009175,"fUSD",-618.35,0.00026027,2,"2024-03-18T22:13:29.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485568,1710800009185,"fUSD",-3249.34,0.00026027,2,"2024-03-18T22:13:29.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485569,1710800009195,"fUSD",-736.87,0.00026027,2,"2024-03-18T22:13:29.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485570,1710800009204,"fUSD",-1048.99,0.00026027,2,"2024-03-18T22:13:29.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485571,1710800009214,"fUSD",-695.99,0.00026027,2,"2024-03-18T22:13:29.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485572,1710800009223,"fUSD",-506.66,0.00026027,2,"2024-03-18T22:13:29.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485573,1710800009234,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485574,1710800009244,"fUSD",-1686.42,0.00026027,2,"2024-03-18T22:13:29.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485575,1710800009253,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485576,1710800009263,"fUSD",-2027.85,0.00026027,2,"2024-03-18T22:13:29.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485577,1710800009273,"fUSD",-3300.65,0.00026027,2,"2024-03-18T22:13:29.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485578,1710800009282,"fUSD",-1879.8,0.00026027,2,"2024-03-18T22:13:29.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485579,1710800009292,"fUSD",-600.13,0.00026027,2,"2024-03-18T22:13:29.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485580,1710800009302,"fUSD",-689.62,0.00026027,2,"2024-03-18T22:13:29.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485581,1710800009311,"fUSD",-3602.93,0.00026027,2,"2024-03-18T22:13:29.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485582,1710800009321,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485583,1710800009330,"fUSD",-839.53,0.00026027,2,"2024-03-18T22:13:29.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485584,1710800009340,"fUSD",-734.91,0.00026027,2,"2024-03-18T22:13:29.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485585,1710800009350,"fUSD",-1753.56,0.00026027,2,"2024-03-18T22:13:29.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485586,1710800009360,"fUSD",-839.74,0.00026027,2,"2024-03-18T22:13:29.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485587,1710800009370,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485588,1710800009379,"fUSD",-4941.23,0.00026027,2,"2024-03-18T22:13:29.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485589,1710800009389,"fUSD",-924.55,0.00026027,2,"2024-03-18T22:13:29.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485590,1710800009398,"fUSD",-646.58,0.00026027,2,"2024-03-18T22:13:29.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485591,1710800009407,"fUSD",-1444.11,0.00026027,2,"2024-03-18T22:13:29.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485592,1710800009417,"fUSD",-1862.07,0.00026027,2,"2024-03-18T22:13:29.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485593,1710800009426,"fUSD",-2596.77,0.00026027,2,"2024-03-18T22:13:29.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485594,1710800009437,"fUSD",-600.66,0.00026027,2,"2024-03-18T22:13:29.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485595,1710800009446,"fUSD",-1913.61,0.00026027,2,"2024-03-18T22:13:29.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485596,1710800009457,"fUSD",-1169.17,0.00026027,2,"2024-03-18T22:13:29.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485597,1710800009467,"fUSD",-501.0,0.00026027,2,"2024-03-18T22:13:29.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485598,1710800009477,"fUSD",-671.74,0.00026027,2,"2024-03-18T22:13:29.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485599,1710800009487,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485600,1710800009496,"fUSD",-660.79,0.00026027,2,"2024-03-18T22:13:29.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485601,1710800009505,"fUSD",-4429.56,0.00026027,2,"2024-03-18T22:13:29.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485602,1710800009515,"fUSD",-645.13,0.00026027,2,"2024-03-18T22:13:29.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485603,1710800009525,"fUSD",-1387.34,0.00026027,2,"2024-03-18T22:13:29.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485604,1710800009535,"fUSD",-1092.65,0.00026027,2,"2024-03-18T22:13:29.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485605,1710800009545,"fUSD",-775.21,0.00026027,2,"2024-03-18T22:13:29.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485606,1710800009554,"fUSD",-1234.18,0.00026027,2,"2024-03-18T22:13:29.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485607,1710800009564,"fUSD",-1640.92,0.00026027,2,"2024-03-18T22:13:29.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485608,1710800009574,"fUSD",-660.8,0.00026027,2,"2024-03-18T22:13:29.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485609,1710800009584,"fUSD",-618.02,0.00026027,2,"2024-03-18T22:13:29.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485610,1710800009594,"fUSD",-2991.4,0.00026027,2,"2024-03-18T22:13:29.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485611,1710800009607,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485612,1710800009617,"fUSD",-526.67,0.00026027,2,"2024-03-18T22:13:29.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485613,1710800009626,"fUSD",-520.66,0.00026027,2,"2024-03-18T22:13:29.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485614,1710800009636,"fUSD",-3432.69,0.00026027,2,"2024-03-18T22:13:29.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485615,1710800009647,"fUSD",-929.21,0.00026027,2,"2024-03-18T22:13:29.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485616,1710800009657,"fUSD",-2512.6,0.00026027,2,"2024-03-18T22:13:29.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485617,1710800009666,"fUSD",-553.17,0.00026027,2,"2024-03-18T22:13:29.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485618,1710800009675,"fUSD",-632.91,0.00026027,2,"2024-03-18T22:13:29.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485619,1710800009686,"fUSD",-587.03,0.00026027,2,"2024-03-18T22:13:29.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485620,1710800009696,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485621,1710800009705,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485622,1710800009715,"fUSD",-1670.28,0.00026027,2,"2024-03-18T22:13:29.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485623,1710800009724,"fUSD",-1508.72,0.00026027,2,"2024-03-18T22:13:29.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485624,1710800009737,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485625,1710800009747,"fUSD",-588.94,0.00026027,2,"2024-03-18T22:13:29.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485626,1710800009757,"fUSD",-2672.81,0.00026027,2,"2024-03-18T22:13:29.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485627,1710800009769,"fUSD",-992.88,0.00026027,2,"2024-03-18T22:13:29.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485628,1710800009779,"fUSD",-1421.34,0.00026027,2,"2024-03-18T22:13:29.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485629,1710800009789,"fUSD",-1591.7,0.00026027,2,"2024-03-18T22:13:29.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485630,1710800009798,"fUSD",-1479.34,0.00026027,2,"2024-03-18T22:13:29.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485631,1710800009808,"fUSD",-778.13,0.00026027,2,"2024-03-18T22:13:29.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485632,1710800009818,"fUSD",-549.69,0.00026027,2,"2024-03-18T22:13:29.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485633,1710800009827,"fUSD",-1096.72,0.00026027,2,"2024-03-18T22:13:29.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485634,1710800009836,"fUSD",-2210.21,0.00026027,2,"2024-03-18T22:13:29.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485635,1710800009845,"fUSD",-1855.24,0.00026027,2,"2024-03-18T22:13:29.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485636,1710800009855,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:29.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485637,1710800009864,"fUSD",-869.7,0.00026027,2,"2024-03-18T22:13:29.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485638,1710800009874,"fUSD",-1747.53,0.00026027,2,"2024-03-18T22:13:29.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485639,1710800009883,"fUSD",-680.92,0.00026027,2,"2024-03-18T22:13:29.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485640,1710800009892,"fUSD",-333.79850191,0.00026027,2,"2024-03-18T22:13:29.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485641,1710800009901,"fUSD",-665.42,0.00026027,2,"2024-03-18T22:13:29.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485642,1710800009910,"fUSD",-1181.58,0.00026027,2,"2024-03-18T22:13:29.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485643,1710800009920,"fUSD",-1501.92,0.00026027,2,"2024-03-18T22:13:29.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485644,1710800009929,"fUSD",-2323.42,0.00026027,2,"2024-03-18T22:13:29.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485645,1710800009938,"fUSD",-2355.45,0.00026027,2,"2024-03-18T22:13:29.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485646,1710800009947,"fUSD",-2348.13,0.00026027,2,"2024-03-18T22:13:29.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485647,1710800009957,"fUSD",-1841.43,0.00026027,2,"2024-03-18T22:13:29.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485648,1710800009967,"fUSD",-633.95,0.00026027,2,"2024-03-18T22:13:29.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485649,1710800009976,"fUSD",-2789.32,0.00026027,2,"2024-03-18T22:13:29.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485650,1710800009986,"fUSD",-1047.26,0.00026027,2,"2024-03-18T22:13:29.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485651,1710800009995,"fUSD",-506.7,0.00026027,2,"2024-03-18T22:13:29.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485652,1710800010005,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485653,1710800010014,"fUSD",-2028.96,0.00026027,2,"2024-03-18T22:13:30.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485654,1710800010024,"fUSD",-1121.74,0.00026027,2,"2024-03-18T22:13:30.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485655,1710800010033,"fUSD",-727.29,0.00026027,2,"2024-03-18T22:13:30.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485656,1710800010043,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485657,1710800010052,"fUSD",-1964.52,0.00026027,2,"2024-03-18T22:13:30.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485658,1710800010062,"fUSD",-800.57,0.00026027,2,"2024-03-18T22:13:30.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485659,1710800010071,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485660,1710800010081,"fUSD",-855.83,0.00026027,2,"2024-03-18T22:13:30.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485661,1710800010090,"fUSD",-515.18,0.00026027,2,"2024-03-18T22:13:30.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485662,1710800010100,"fUSD",-805.44,0.00026027,2,"2024-03-18T22:13:30.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485663,1710800010109,"fUSD",-1465.25,0.00026027,2,"2024-03-18T22:13:30.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485664,1710800010118,"fUSD",-1137.55,0.00026027,2,"2024-03-18T22:13:30.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485665,1710800010128,"fUSD",-703.59,0.00026027,2,"2024-03-18T22:13:30.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485666,1710800010137,"fUSD",-1372.51,0.00026027,2,"2024-03-18T22:13:30.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485667,1710800010147,"fUSD",-1311.42,0.00026027,2,"2024-03-18T22:13:30.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485668,1710800010158,"fUSD",-606.63,0.00026027,2,"2024-03-18T22:13:30.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485669,1710800010167,"fUSD",-890.31,0.00026027,2,"2024-03-18T22:13:30.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485670,1710800010176,"fUSD",-693.23,0.00026027,2,"2024-03-18T22:13:30.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485671,1710800010186,"fUSD",-1355.8,0.00026027,2,"2024-03-18T22:13:30.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485672,1710800010195,"fUSD",-633.23,0.00026027,2,"2024-03-18T22:13:30.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485673,1710800010204,"fUSD",-931.19,0.00026027,2,"2024-03-18T22:13:30.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485674,1710800010214,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485675,1710800010223,"fUSD",-1311.22,0.00026027,2,"2024-03-18T22:13:30.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485676,1710800010233,"fUSD",-560.88,0.00026027,2,"2024-03-18T22:13:30.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485677,1710800010242,"fUSD",-578.22,0.00026027,2,"2024-03-18T22:13:30.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485678,1710800010251,"fUSD",-931.2,0.00026027,2,"2024-03-18T22:13:30.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485679,1710800010261,"fUSD",-1373.23,0.00026027,2,"2024-03-18T22:13:30.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485680,1710800010270,"fUSD",-1189.08,0.00026027,2,"2024-03-18T22:13:30.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485681,1710800010279,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485682,1710800010289,"fUSD",-582.88,0.00026027,2,"2024-03-18T22:13:30.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485683,1710800010298,"fUSD",-807.67,0.00026027,2,"2024-03-18T22:13:30.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485684,1710800010308,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485685,1710800010317,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485686,1710800010326,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485687,1710800010336,"fUSD",-1318.07,0.00026027,2,"2024-03-18T22:13:30.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485688,1710800010345,"fUSD",-2537.59,0.00026027,2,"2024-03-18T22:13:30.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485689,1710800010354,"fUSD",-1833.13,0.00026027,2,"2024-03-18T22:13:30.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485690,1710800010364,"fUSD",-584.63,0.00026027,2,"2024-03-18T22:13:30.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485691,1710800010373,"fUSD",-922.71,0.00026027,2,"2024-03-18T22:13:30.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485692,1710800010382,"fUSD",-522.08,0.00026027,2,"2024-03-18T22:13:30.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485693,1710800010392,"fUSD",-667.48,0.00026027,2,"2024-03-18T22:13:30.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485694,1710800010401,"fUSD",-1186.68,0.00026027,2,"2024-03-18T22:13:30.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485695,1710800010411,"fUSD",-1847.99,0.00026027,2,"2024-03-18T22:13:30.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485696,1710800010421,"fUSD",-998.55,0.00026027,2,"2024-03-18T22:13:30.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485697,1710800010430,"fUSD",-797.09,0.00026027,2,"2024-03-18T22:13:30.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485698,1710800010441,"fUSD",-1079.26,0.00026027,2,"2024-03-18T22:13:30.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485699,1710800010451,"fUSD",-1856.02,0.00026027,2,"2024-03-18T22:13:30.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485700,1710800010460,"fUSD",-1418.3,0.00026027,2,"2024-03-18T22:13:30.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485701,1710800010470,"fUSD",-1186.25,0.00026027,2,"2024-03-18T22:13:30.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485702,1710800010480,"fUSD",-897.94,0.00026027,2,"2024-03-18T22:13:30.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485703,1710800010490,"fUSD",-844.5,0.00026027,2,"2024-03-18T22:13:30.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485704,1710800010499,"fUSD",-1228.33,0.00026027,2,"2024-03-18T22:13:30.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485705,1710800010509,"fUSD",-656.86,0.00026027,2,"2024-03-18T22:13:30.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485706,1710800010518,"fUSD",-1254.05,0.00026027,2,"2024-03-18T22:13:30.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485707,1710800010527,"fUSD",-1220.28,0.00026027,2,"2024-03-18T22:13:30.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485708,1710800010537,"fUSD",-524.26,0.00026027,2,"2024-03-18T22:13:30.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485709,1710800010546,"fUSD",-544.86,0.00026027,2,"2024-03-18T22:13:30.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485710,1710800010555,"fUSD",-1112.38,0.00026027,2,"2024-03-18T22:13:30.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485711,1710800010564,"fUSD",-1554.62,0.00026027,2,"2024-03-18T22:13:30.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485712,1710800010573,"fUSD",-990.25,0.00026027,2,"2024-03-18T22:13:30.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485713,1710800010582,"fUSD",-525.88,0.00026027,2,"2024-03-18T22:13:30.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485714,1710800010593,"fUSD",-615.98,0.00026027,2,"2024-03-18T22:13:30.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485715,1710800010604,"fUSD",-1046.24,0.00026027,2,"2024-03-18T22:13:30.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485716,1710800010614,"fUSD",-1155.33,0.00026027,2,"2024-03-18T22:13:30.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485717,1710800010623,"fUSD",-527.83,0.00026027,2,"2024-03-18T22:13:30.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485718,1710800010632,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485719,1710800010642,"fUSD",-3244.32,0.00026027,2,"2024-03-18T22:13:30.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485720,1710800010651,"fUSD",-1017.43,0.00026027,2,"2024-03-18T22:13:30.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485721,1710800010661,"fUSD",-1754.86,0.00026027,2,"2024-03-18T22:13:30.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485722,1710800010670,"fUSD",-1859.5,0.00026027,2,"2024-03-18T22:13:30.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485723,1710800010680,"fUSD",-1204.75,0.00026027,2,"2024-03-18T22:13:30.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485724,1710800010690,"fUSD",-721.17,0.00026027,2,"2024-03-18T22:13:30.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485725,1710800010698,"fUSD",-1304.47,0.00026027,2,"2024-03-18T22:13:30.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485726,1710800010708,"fUSD",-1387.32,0.00026027,2,"2024-03-18T22:13:30.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485727,1710800010717,"fUSD",-1084.75,0.00026027,2,"2024-03-18T22:13:30.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485728,1710800010727,"fUSD",-984.35,0.00026027,2,"2024-03-18T22:13:30.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485729,1710800010738,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485730,1710800010747,"fUSD",-1042.11,0.00026027,2,"2024-03-18T22:13:30.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485731,1710800010756,"fUSD",-550.03,0.00026027,2,"2024-03-18T22:13:30.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485732,1710800010765,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485733,1710800010774,"fUSD",-3263.23,0.00026027,2,"2024-03-18T22:13:30.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485734,1710800010783,"fUSD",-1980.05,0.00026027,2,"2024-03-18T22:13:30.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485735,1710800010792,"fUSD",-1006.81,0.00026027,2,"2024-03-18T22:13:30.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485736,1710800010801,"fUSD",-1334.24,0.00026027,2,"2024-03-18T22:13:30.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485737,1710800010810,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485738,1710800010819,"fUSD",-772.45,0.00026027,2,"2024-03-18T22:13:30.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485739,1710800010828,"fUSD",-879.01,0.00026027,2,"2024-03-18T22:13:30.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485740,1710800010838,"fUSD",-577.06,0.00026027,2,"2024-03-18T22:13:30.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485741,1710800010847,"fUSD",-1289.15,0.00026027,2,"2024-03-18T22:13:30.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485742,1710800010859,"fUSD",-1162.86,0.00026027,2,"2024-03-18T22:13:30.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485743,1710800010869,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:30.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485744,1710800010878,"fUSD",-539.59,0.00026027,2,"2024-03-18T22:13:30.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485745,1710800010887,"fUSD",-1284.59,0.00026027,2,"2024-03-18T22:13:30.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485746,1710800010896,"fUSD",-1343.86,0.00026027,2,"2024-03-18T22:13:30.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485747,1710800010906,"fUSD",-2423.47,0.00026027,2,"2024-03-18T22:13:30.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485748,1710800010915,"fUSD",-790.0,0.00026027,2,"2024-03-18T22:13:30.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485749,1710800010924,"fUSD",-1561.78,0.00026027,2,"2024-03-18T22:13:30.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485750,1710800010933,"fUSD",-2345.93,0.00026027,2,"2024-03-18T22:13:30.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485751,1710800010942,"fUSD",-1543.03,0.00026027,2,"2024-03-18T22:13:30.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485752,1710800010951,"fUSD",-688.89,0.00026027,2,"2024-03-18T22:13:30.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485753,1710800011081,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485754,1710800011090,"fUSD",-779.42,0.00026027,2,"2024-03-18T22:13:31.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485755,1710800011099,"fUSD",-1455.91,0.00026027,2,"2024-03-18T22:13:31.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485756,1710800011108,"fUSD",-964.51,0.00026027,2,"2024-03-18T22:13:31.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485757,1710800011117,"fUSD",-1604.71,0.00026027,2,"2024-03-18T22:13:31.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485758,1710800011126,"fUSD",-865.84,0.00026027,2,"2024-03-18T22:13:31.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485759,1710800011135,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485760,1710800011145,"fUSD",-1347.47,0.00026027,2,"2024-03-18T22:13:31.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485761,1710800011154,"fUSD",-1883.82,0.00026027,2,"2024-03-18T22:13:31.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485762,1710800011163,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485763,1710800011173,"fUSD",-615.15,0.00026027,2,"2024-03-18T22:13:31.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485764,1710800011183,"fUSD",-448.18699048,0.00026027,2,"2024-03-18T22:13:31.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485765,1710800011192,"fUSD",-743.05,0.00026027,2,"2024-03-18T22:13:31.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485766,1710800011201,"fUSD",-1288.43,0.00026027,2,"2024-03-18T22:13:31.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485767,1710800011211,"fUSD",-532.05,0.00026027,2,"2024-03-18T22:13:31.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485768,1710800011220,"fUSD",-1050.86,0.00026027,2,"2024-03-18T22:13:31.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485769,1710800011231,"fUSD",-568.35,0.00026027,2,"2024-03-18T22:13:31.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485770,1710800011240,"fUSD",-801.95,0.00026027,2,"2024-03-18T22:13:31.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485771,1710800011249,"fUSD",-3692.13,0.00026027,2,"2024-03-18T22:13:31.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485772,1710800011258,"fUSD",-1387.79,0.00026027,2,"2024-03-18T22:13:31.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485773,1710800011267,"fUSD",-1021.88,0.00026027,2,"2024-03-18T22:13:31.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485774,1710800011277,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485775,1710800011286,"fUSD",-1736.34,0.00026027,2,"2024-03-18T22:13:31.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485776,1710800011295,"fUSD",-722.05,0.00026027,2,"2024-03-18T22:13:31.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485777,1710800011304,"fUSD",-2682.4,0.00026027,2,"2024-03-18T22:13:31.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485778,1710800011313,"fUSD",-917.72,0.00026027,2,"2024-03-18T22:13:31.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485779,1710800011322,"fUSD",-1582.16,0.00026027,2,"2024-03-18T22:13:31.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485780,1710800011331,"fUSD",-554.82042636,0.00026027,2,"2024-03-18T22:13:31.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485781,1710800011340,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485782,1710800011349,"fUSD",-602.64341351,0.00026027,2,"2024-03-18T22:13:31.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485783,1710800011358,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485784,1710800011367,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485785,1710800011377,"fUSD",-899.67,0.00026027,2,"2024-03-18T22:13:31.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485786,1710800011386,"fUSD",-1197.99,0.00026027,2,"2024-03-18T22:13:31.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485787,1710800011395,"fUSD",-2570.57,0.00026027,2,"2024-03-18T22:13:31.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485788,1710800011404,"fUSD",-832.49,0.00026027,2,"2024-03-18T22:13:31.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485789,1710800011413,"fUSD",-2336.68,0.00026027,2,"2024-03-18T22:13:31.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485790,1710800011422,"fUSD",-714.57,0.00026027,2,"2024-03-18T22:13:31.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485791,1710800011432,"fUSD",-572.14,0.00026027,2,"2024-03-18T22:13:31.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485792,1710800011441,"fUSD",-570.84,0.00026027,2,"2024-03-18T22:13:31.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485793,1710800011451,"fUSD",-1267.22,0.00026027,2,"2024-03-18T22:13:31.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485794,1710800011460,"fUSD",-1986.27,0.00026027,2,"2024-03-18T22:13:31.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485795,1710800011469,"fUSD",-234.14571586,0.00026027,2,"2024-03-18T22:13:31.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485796,1710800011479,"fUSD",-1031.5,0.00026027,2,"2024-03-18T22:13:31.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485797,1710800011489,"fUSD",-1487.73,0.00026027,2,"2024-03-18T22:13:31.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485798,1710800011498,"fUSD",-713.53,0.00026027,2,"2024-03-18T22:13:31.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485799,1710800011507,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485800,1710800011516,"fUSD",-1462.06,0.00026027,2,"2024-03-18T22:13:31.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485801,1710800011525,"fUSD",-1113.91,0.00026027,2,"2024-03-18T22:13:31.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485802,1710800011534,"fUSD",-662.67,0.00026027,2,"2024-03-18T22:13:31.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485803,1710800011543,"fUSD",-1374.98,0.00026027,2,"2024-03-18T22:13:31.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485804,1710800011552,"fUSD",-2453.88,0.00026027,2,"2024-03-18T22:13:31.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485805,1710800011562,"fUSD",-584.72,0.00026027,2,"2024-03-18T22:13:31.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485806,1710800011571,"fUSD",-2831.64,0.00026027,2,"2024-03-18T22:13:31.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485807,1710800011581,"fUSD",-1349.99,0.00026027,2,"2024-03-18T22:13:31.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485808,1710800011590,"fUSD",-1580.15,0.00026027,2,"2024-03-18T22:13:31.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485809,1710800011600,"fUSD",-1466.21,0.00026027,2,"2024-03-18T22:13:31.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485810,1710800011610,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485811,1710800011620,"fUSD",-1118.72,0.00026027,2,"2024-03-18T22:13:31.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485812,1710800011629,"fUSD",-606.91,0.00026027,2,"2024-03-18T22:13:31.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485813,1710800011638,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485814,1710800011649,"fUSD",-1958.41,0.00026027,2,"2024-03-18T22:13:31.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485815,1710800011658,"fUSD",-605.4,0.00026027,2,"2024-03-18T22:13:31.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485816,1710800011667,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485817,1710800011678,"fUSD",-308.156057,0.00026027,2,"2024-03-18T22:13:31.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485818,1710800011687,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485819,1710800011696,"fUSD",-942.42,0.00026027,2,"2024-03-18T22:13:31.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485820,1710800011705,"fUSD",-569.15,0.00026027,2,"2024-03-18T22:13:31.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485821,1710800011714,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485822,1710800011723,"fUSD",-1400.41,0.00026027,2,"2024-03-18T22:13:31.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485823,1710800011732,"fUSD",-941.12,0.00026027,2,"2024-03-18T22:13:31.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485824,1710800011742,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485825,1710800011751,"fUSD",-1781.44,0.00026027,2,"2024-03-18T22:13:31.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485826,1710800011760,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485827,1710800011769,"fUSD",-1912.95,0.00026027,2,"2024-03-18T22:13:31.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485828,1710800011777,"fUSD",-713.68,0.00026027,2,"2024-03-18T22:13:31.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485829,1710800011786,"fUSD",-1203.57,0.00026027,2,"2024-03-18T22:13:31.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485830,1710800011795,"fUSD",-905.72,0.00026027,2,"2024-03-18T22:13:31.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485831,1710800011804,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485832,1710800011813,"fUSD",-284.18139343,0.00026027,2,"2024-03-18T22:13:31.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485833,1710800011822,"fUSD",-4393.41,0.00026027,2,"2024-03-18T22:13:31.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485834,1710800011830,"fUSD",-2303.75,0.00026027,2,"2024-03-18T22:13:31.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485835,1710800011839,"fUSD",-1144.14,0.00026027,2,"2024-03-18T22:13:31.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485836,1710800011848,"fUSD",-1229.49,0.00026027,2,"2024-03-18T22:13:31.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485837,1710800011856,"fUSD",-511.29,0.00026027,2,"2024-03-18T22:13:31.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485838,1710800011865,"fUSD",-1401.22,0.00026027,2,"2024-03-18T22:13:31.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485839,1710800011873,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485840,1710800011882,"fUSD",-1432.28,0.00026027,2,"2024-03-18T22:13:31.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485841,1710800011891,"fUSD",-254.84425227,0.00026027,2,"2024-03-18T22:13:31.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485842,1710800011900,"fUSD",-516.82,0.00026027,2,"2024-03-18T22:13:31.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485843,1710800011908,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:31.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485844,1710800011917,"fUSD",-1305.33,0.00026027,2,"2024-03-18T22:13:31.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485845,1710800011926,"fUSD",-678.53,0.00026027,2,"2024-03-18T22:13:31.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485846,1710800011935,"fUSD",-581.47,0.00026027,2,"2024-03-18T22:13:31.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485847,1710800011944,"fUSD",-645.66325531,0.00026027,2,"2024-03-18T22:13:31.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485848,1710800011954,"fUSD",-737.52,0.00026027,2,"2024-03-18T22:13:31.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485849,1710800011963,"fUSD",-1022.21,0.00026027,2,"2024-03-18T22:13:31.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485850,1710800011972,"fUSD",-1654.91,0.00026027,2,"2024-03-18T22:13:31.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485851,1710800011981,"fUSD",-745.31,0.00026027,2,"2024-03-18T22:13:31.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485852,1710800011990,"fUSD",-7202.93,0.00026027,2,"2024-03-18T22:13:31.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485853,1710800011999,"fUSD",-2992.02,0.00026027,2,"2024-03-18T22:13:31.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485854,1710800012008,"fUSD",-20689.66,0.00026027,2,"2024-03-18T22:13:32.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485855,1710800012018,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485856,1710800012027,"fUSD",-638.22,0.00026027,2,"2024-03-18T22:13:32.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485857,1710800012036,"fUSD",-1088.66,0.00026027,2,"2024-03-18T22:13:32.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485858,1710800012044,"fUSD",-1110.24,0.00026027,2,"2024-03-18T22:13:32.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485859,1710800012053,"fUSD",-1157.8,0.00026027,2,"2024-03-18T22:13:32.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485860,1710800012062,"fUSD",-1090.38,0.00026027,2,"2024-03-18T22:13:32.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485861,1710800012072,"fUSD",-1367.92,0.00026027,2,"2024-03-18T22:13:32.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485862,1710800012081,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485863,1710800012090,"fUSD",-1716.46,0.00026027,2,"2024-03-18T22:13:32.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485864,1710800012099,"fUSD",-1412.21,0.00026027,2,"2024-03-18T22:13:32.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485865,1710800012108,"fUSD",-605.07,0.00026027,2,"2024-03-18T22:13:32.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485866,1710800012117,"fUSD",-622.92,0.00026027,2,"2024-03-18T22:13:32.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485867,1710800012126,"fUSD",-8212.3,0.00026027,2,"2024-03-18T22:13:32.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485868,1710800012135,"fUSD",-738.47,0.00026027,2,"2024-03-18T22:13:32.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485869,1710800012143,"fUSD",-6843.13,0.00026027,2,"2024-03-18T22:13:32.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485870,1710800012152,"fUSD",-2375.9,0.00026027,2,"2024-03-18T22:13:32.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485871,1710800012162,"fUSD",-1814.94,0.00026027,2,"2024-03-18T22:13:32.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485872,1710800012171,"fUSD",-720.26,0.00026027,2,"2024-03-18T22:13:32.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485873,1710800012180,"fUSD",-642.05,0.00026027,2,"2024-03-18T22:13:32.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485874,1710800012189,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485875,1710800012199,"fUSD",-7701.15,0.00026027,2,"2024-03-18T22:13:32.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485876,1710800012208,"fUSD",-2621.03,0.00026027,2,"2024-03-18T22:13:32.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485877,1710800012217,"fUSD",-867.51,0.00026027,2,"2024-03-18T22:13:32.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485878,1710800012226,"fUSD",-70618.05,0.00026027,2,"2024-03-18T22:13:32.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485879,1710800012237,"fUSD",-1283.55,0.00026027,2,"2024-03-18T22:13:32.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485880,1710800012246,"fUSD",-933.88,0.00026027,2,"2024-03-18T22:13:32.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485881,1710800012255,"fUSD",-651.4,0.00026027,2,"2024-03-18T22:13:32.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485882,1710800012264,"fUSD",-1968.24,0.00026027,2,"2024-03-18T22:13:32.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485883,1710800012273,"fUSD",-1507.28,0.00026027,2,"2024-03-18T22:13:32.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485884,1710800012282,"fUSD",-15625.12,0.00026027,2,"2024-03-18T22:13:32.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485885,1710800012291,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485886,1710800012300,"fUSD",-2930.24,0.00026027,2,"2024-03-18T22:13:32.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485887,1710800012309,"fUSD",-908.19,0.00026027,2,"2024-03-18T22:13:32.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485888,1710800012318,"fUSD",-836.99,0.00026027,2,"2024-03-18T22:13:32.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485889,1710800012327,"fUSD",-1649.1,0.00026027,2,"2024-03-18T22:13:32.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485890,1710800012336,"fUSD",-386.07,0.00026027,2,"2024-03-18T22:13:32.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485891,1710800012345,"fUSD",-1000.59,0.00026027,2,"2024-03-18T22:13:32.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485892,1710800012355,"fUSD",-3638.93,0.00026027,2,"2024-03-18T22:13:32.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485893,1710800012364,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485894,1710800012373,"fUSD",-2240.25,0.00026027,2,"2024-03-18T22:13:32.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485895,1710800012382,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485896,1710800012392,"fUSD",-1827.91,0.00026027,2,"2024-03-18T22:13:32.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485897,1710800012401,"fUSD",-876.56,0.00026027,2,"2024-03-18T22:13:32.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485898,1710800012410,"fUSD",-4659.24,0.00026027,2,"2024-03-18T22:13:32.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485899,1710800012422,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485900,1710800012432,"fUSD",-2226.67,0.00026027,2,"2024-03-18T22:13:32.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485901,1710800012441,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485902,1710800012450,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485903,1710800012460,"fUSD",-3729.26,0.00026027,2,"2024-03-18T22:13:32.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485904,1710800012469,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485905,1710800012478,"fUSD",-3606.56,0.00026027,2,"2024-03-18T22:13:32.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485906,1710800012488,"fUSD",-1207.02,0.00026027,2,"2024-03-18T22:13:32.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485907,1710800012497,"fUSD",-963.32,0.00026027,2,"2024-03-18T22:13:32.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485908,1710800012507,"fUSD",-28470.72,0.00026027,2,"2024-03-18T22:13:32.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485909,1710800012516,"fUSD",-2980.27,0.00026027,2,"2024-03-18T22:13:32.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485910,1710800012525,"fUSD",-1000.56,0.00026027,2,"2024-03-18T22:13:32.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485911,1710800012534,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485912,1710800012543,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485913,1710800012553,"fUSD",-1014.54,0.00026027,2,"2024-03-18T22:13:32.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485914,1710800012562,"fUSD",-1007.55,0.00026027,2,"2024-03-18T22:13:32.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485915,1710800012571,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485916,1710800012581,"fUSD",-12991.16,0.00026027,2,"2024-03-18T22:13:32.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485917,1710800012590,"fUSD",-825.64,0.00026027,2,"2024-03-18T22:13:32.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485918,1710800012600,"fUSD",-1967.21,0.00026027,2,"2024-03-18T22:13:32.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485919,1710800012611,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485920,1710800012620,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485921,1710800012629,"fUSD",-989.42,0.00026027,2,"2024-03-18T22:13:32.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485922,1710800012639,"fUSD",-3061.78,0.00026027,2,"2024-03-18T22:13:32.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485923,1710800012648,"fUSD",-3350.06,0.00026027,2,"2024-03-18T22:13:32.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485924,1710800012658,"fUSD",-1418.83,0.00026027,2,"2024-03-18T22:13:32.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485925,1710800012667,"fUSD",-578.72,0.00026027,2,"2024-03-18T22:13:32.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485926,1710800012676,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485927,1710800012686,"fUSD",-1283.92,0.00026027,2,"2024-03-18T22:13:32.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485928,1710800012695,"fUSD",-1017.47,0.00026027,2,"2024-03-18T22:13:32.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485929,1710800012703,"fUSD",-793.34,0.00026027,2,"2024-03-18T22:13:32.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485930,1710800012712,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485931,1710800012723,"fUSD",-544.38,0.00026027,2,"2024-03-18T22:13:32.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485932,1710800012732,"fUSD",-1383.54,0.00026027,2,"2024-03-18T22:13:32.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485933,1710800012741,"fUSD",-3058.85,0.00026027,2,"2024-03-18T22:13:32.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485934,1710800012751,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485935,1710800012760,"fUSD",-4863.68,0.00026027,2,"2024-03-18T22:13:32.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485936,1710800012769,"fUSD",-3420.67,0.00026027,2,"2024-03-18T22:13:32.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485937,1710800012779,"fUSD",-217.19598904,0.00026027,2,"2024-03-18T22:13:32.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485938,1710800012788,"fUSD",-1467.98,0.00026027,2,"2024-03-18T22:13:32.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485939,1710800012797,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485940,1710800012807,"fUSD",-909.74,0.00026027,2,"2024-03-18T22:13:32.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485941,1710800012817,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485942,1710800012826,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485943,1710800012837,"fUSD",-616.14,0.00026027,2,"2024-03-18T22:13:32.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485944,1710800012847,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485945,1710800012857,"fUSD",-1472.05,0.00026027,2,"2024-03-18T22:13:32.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485946,1710800012868,"fUSD",-1391.49,0.00026027,2,"2024-03-18T22:13:32.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485947,1710800012877,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485948,1710800012886,"fUSD",-538.81651908,0.00026027,2,"2024-03-18T22:13:32.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485949,1710800012895,"fUSD",-501.4,0.00026027,2,"2024-03-18T22:13:32.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485950,1710800012903,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:32.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485951,1710800012912,"fUSD",-1044.22,0.00026027,2,"2024-03-18T22:13:32.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485952,1710800012921,"fUSD",-736.5,0.00026027,2,"2024-03-18T22:13:32.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485953,1710800012930,"fUSD",-521.76302232,0.00026027,2,"2024-03-18T22:13:32.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485954,1710800012939,"fUSD",-1726.54,0.00026027,2,"2024-03-18T22:13:32.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485955,1710800012947,"fUSD",-1026.28,0.00026027,2,"2024-03-18T22:13:32.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485956,1710800012958,"fUSD",-2302.64,0.00026027,2,"2024-03-18T22:13:32.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485957,1710800012967,"fUSD",-1165.44,0.00026027,2,"2024-03-18T22:13:32.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485958,1710800012978,"fUSD",-12189.86,0.00026027,2,"2024-03-18T22:13:32.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485959,1710800012988,"fUSD",-1316.33,0.00026027,2,"2024-03-18T22:13:32.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485960,1710800012996,"fUSD",-1375.05,0.00026027,2,"2024-03-18T22:13:32.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485961,1710800013005,"fUSD",-515.52,0.00026027,2,"2024-03-18T22:13:33.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485962,1710800013014,"fUSD",-1294.68,0.00026027,2,"2024-03-18T22:13:33.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485963,1710800013023,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485964,1710800013032,"fUSD",-1925.65,0.00026027,2,"2024-03-18T22:13:33.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485965,1710800013041,"fUSD",-1545.51,0.00026027,2,"2024-03-18T22:13:33.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485966,1710800013050,"fUSD",-728.8,0.00026027,2,"2024-03-18T22:13:33.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485967,1710800013059,"fUSD",-1677.75,0.00026027,2,"2024-03-18T22:13:33.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485968,1710800013068,"fUSD",-1530.51,0.00026027,2,"2024-03-18T22:13:33.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485969,1710800013077,"fUSD",-6062.83,0.00026027,2,"2024-03-18T22:13:33.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485970,1710800013086,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485971,1710800013095,"fUSD",-630.76,0.00026027,2,"2024-03-18T22:13:33.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485972,1710800013104,"fUSD",-697.84,0.00026027,2,"2024-03-18T22:13:33.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485973,1710800013113,"fUSD",-1154.87,0.00026027,2,"2024-03-18T22:13:33.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485974,1710800013122,"fUSD",-1111.24,0.00026027,2,"2024-03-18T22:13:33.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485975,1710800013131,"fUSD",-2083.43,0.00026027,2,"2024-03-18T22:13:33.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485976,1710800013141,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485977,1710800013150,"fUSD",-873.95,0.00026027,2,"2024-03-18T22:13:33.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485978,1710800013159,"fUSD",-1539.77,0.00026027,2,"2024-03-18T22:13:33.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485979,1710800013169,"fUSD",-572.93,0.00026027,2,"2024-03-18T22:13:33.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485980,1710800013178,"fUSD",-1218.6,0.00026027,2,"2024-03-18T22:13:33.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485981,1710800013187,"fUSD",-762.41,0.00026027,2,"2024-03-18T22:13:33.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485982,1710800013196,"fUSD",-805.44,0.00026027,2,"2024-03-18T22:13:33.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485983,1710800013205,"fUSD",-2278.77,0.00026027,2,"2024-03-18T22:13:33.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485984,1710800013215,"fUSD",-2011.92,0.00026027,2,"2024-03-18T22:13:33.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485985,1710800013224,"fUSD",-971.93,0.00026027,2,"2024-03-18T22:13:33.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485986,1710800013234,"fUSD",-2062.21,0.00026027,2,"2024-03-18T22:13:33.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485987,1710800013243,"fUSD",-768.87,0.00026027,2,"2024-03-18T22:13:33.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485988,1710800013252,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485989,1710800013262,"fUSD",-1340.16,0.00026027,2,"2024-03-18T22:13:33.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485990,1710800013270,"fUSD",-1606.59,0.00026027,2,"2024-03-18T22:13:33.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485991,1710800013279,"fUSD",-1007.76,0.00026027,2,"2024-03-18T22:13:33.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485992,1710800013288,"fUSD",-4162.89,0.00026027,2,"2024-03-18T22:13:33.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485993,1710800013297,"fUSD",-1051.06,0.00026027,2,"2024-03-18T22:13:33.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485994,1710800013306,"fUSD",-699.3,0.00026027,2,"2024-03-18T22:13:33.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485995,1710800013316,"fUSD",-1416.75,0.00026027,2,"2024-03-18T22:13:33.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485996,1710800013325,"fUSD",-518.73,0.00026027,2,"2024-03-18T22:13:33.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485997,1710800013334,"fUSD",-1220.37,0.00026027,2,"2024-03-18T22:13:33.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485998,1710800013343,"fUSD",-1475.69,0.00026027,2,"2024-03-18T22:13:33.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485999,1710800013355,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486000,1710800013365,"fUSD",-960.76,0.00026027,2,"2024-03-18T22:13:33.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486001,1710800013374,"fUSD",-1579.78,0.00026027,2,"2024-03-18T22:13:33.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486002,1710800013384,"fUSD",-598.24,0.00026027,2,"2024-03-18T22:13:33.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486003,1710800013393,"fUSD",-3689.48,0.00026027,2,"2024-03-18T22:13:33.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486004,1710800013402,"fUSD",-685.26,0.00026027,2,"2024-03-18T22:13:33.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486005,1710800013412,"fUSD",-1883.02,0.00026027,2,"2024-03-18T22:13:33.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486006,1710800013421,"fUSD",-725.93,0.00026027,2,"2024-03-18T22:13:33.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486007,1710800013431,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486008,1710800013440,"fUSD",-582.85,0.00026027,2,"2024-03-18T22:13:33.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486009,1710800013449,"fUSD",-597.67,0.00026027,2,"2024-03-18T22:13:33.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486010,1710800013458,"fUSD",-945.24,0.00026027,2,"2024-03-18T22:13:33.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486011,1710800013467,"fUSD",-3264.27,0.00026027,2,"2024-03-18T22:13:33.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486012,1710800013477,"fUSD",-1114.59,0.00026027,2,"2024-03-18T22:13:33.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486013,1710800013488,"fUSD",-1101.09,0.00026027,2,"2024-03-18T22:13:33.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486014,1710800013497,"fUSD",-3081.47,0.00026027,2,"2024-03-18T22:13:33.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486015,1710800013506,"fUSD",-1090.35,0.00026027,2,"2024-03-18T22:13:33.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486016,1710800013515,"fUSD",-545.12,0.00026027,2,"2024-03-18T22:13:33.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486017,1710800013524,"fUSD",-525.35,0.00026027,2,"2024-03-18T22:13:33.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486018,1710800013533,"fUSD",-926.2,0.00026027,2,"2024-03-18T22:13:33.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486019,1710800013542,"fUSD",-738.48,0.00026027,2,"2024-03-18T22:13:33.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486020,1710800013551,"fUSD",-661.43,0.00026027,2,"2024-03-18T22:13:33.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486021,1710800013560,"fUSD",-521.01,0.00026027,2,"2024-03-18T22:13:33.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486022,1710800013569,"fUSD",-3873.88,0.00026027,2,"2024-03-18T22:13:33.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486023,1710800013579,"fUSD",-1479.1,0.00026027,2,"2024-03-18T22:13:33.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486024,1710800013588,"fUSD",-2791.36,0.00026027,2,"2024-03-18T22:13:33.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486025,1710800013598,"fUSD",-15199.29,0.00026027,2,"2024-03-18T22:13:33.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486026,1710800013609,"fUSD",-8062.17,0.00026027,2,"2024-03-18T22:13:33.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486027,1710800013618,"fUSD",-524.35,0.00026027,2,"2024-03-18T22:13:33.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486028,1710800013628,"fUSD",-1469.15,0.00026027,2,"2024-03-18T22:13:33.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486029,1710800013638,"fUSD",-1368.38,0.00026027,2,"2024-03-18T22:13:33.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486030,1710800013650,"fUSD",-578.84,0.00026027,2,"2024-03-18T22:13:33.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486031,1710800013659,"fUSD",-568.79112526,0.00026027,2,"2024-03-18T22:13:33.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486032,1710800013668,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486033,1710800013678,"fUSD",-625.58,0.00026027,2,"2024-03-18T22:13:33.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486034,1710800013687,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486035,1710800013696,"fUSD",-659.71,0.00026027,2,"2024-03-18T22:13:33.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486036,1710800013704,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486037,1710800013713,"fUSD",-1165.69,0.00026027,2,"2024-03-18T22:13:33.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486038,1710800013722,"fUSD",-522.17,0.00026027,2,"2024-03-18T22:13:33.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486039,1710800013732,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486040,1710800013741,"fUSD",-547.31,0.00026027,2,"2024-03-18T22:13:33.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486041,1710800013750,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486042,1710800013758,"fUSD",-510.33188896,0.00026027,2,"2024-03-18T22:13:33.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486043,1710800013768,"fUSD",-1852.16,0.00026027,2,"2024-03-18T22:13:33.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486044,1710800013776,"fUSD",-1931.5,0.00026027,2,"2024-03-18T22:13:33.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486045,1710800013785,"fUSD",-5194.45,0.00026027,2,"2024-03-18T22:13:33.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486046,1710800013794,"fUSD",-4366.56,0.00026027,2,"2024-03-18T22:13:33.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486047,1710800013802,"fUSD",-2626.87,0.00026027,2,"2024-03-18T22:13:33.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486048,1710800013812,"fUSD",-643.53,0.00026027,2,"2024-03-18T22:13:33.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486049,1710800013821,"fUSD",-4566.9,0.00026027,2,"2024-03-18T22:13:33.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486050,1710800013830,"fUSD",-1560.19,0.00026027,2,"2024-03-18T22:13:33.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486051,1710800013839,"fUSD",-574.42,0.00026027,2,"2024-03-18T22:13:33.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486052,1710800013848,"fUSD",-7356.66,0.00026027,2,"2024-03-18T22:13:33.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486053,1710800013857,"fUSD",-2335.37,0.00026027,2,"2024-03-18T22:13:33.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486054,1710800013865,"fUSD",-1433.97,0.00026027,2,"2024-03-18T22:13:33.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486055,1710800013874,"fUSD",-1302.8,0.00026027,2,"2024-03-18T22:13:33.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486056,1710800013883,"fUSD",-12149.23,0.00026027,2,"2024-03-18T22:13:33.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486057,1710800013892,"fUSD",-976.06,0.00026027,2,"2024-03-18T22:13:33.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486058,1710800013901,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486059,1710800013910,"fUSD",-596.59,0.00026027,2,"2024-03-18T22:13:33.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486060,1710800013919,"fUSD",-773.37,0.00026027,2,"2024-03-18T22:13:33.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486061,1710800013927,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486062,1710800013936,"fUSD",-12163.47,0.00026027,2,"2024-03-18T22:13:33.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486063,1710800013946,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486064,1710800013955,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:33.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486065,1710800013964,"fUSD",-1040.95,0.00026027,2,"2024-03-18T22:13:33.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486066,1710800013973,"fUSD",-4014.74,0.00026027,2,"2024-03-18T22:13:33.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486067,1710800013983,"fUSD",-1666.88,0.00026027,2,"2024-03-18T22:13:33.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486068,1710800013992,"fUSD",-676.8,0.00026027,2,"2024-03-18T22:13:33.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486069,1710800014001,"fUSD",-798.37,0.00026027,2,"2024-03-18T22:13:34.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486070,1710800014010,"fUSD",-2937.18,0.00026027,2,"2024-03-18T22:13:34.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486071,1710800014019,"fUSD",-514.53,0.00026027,2,"2024-03-18T22:13:34.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486072,1710800014029,"fUSD",-630.18,0.00026027,2,"2024-03-18T22:13:34.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486073,1710800014040,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:34.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486074,1710800014050,"fUSD",-4002.95,0.00026027,2,"2024-03-18T22:13:34.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486075,1710800014060,"fUSD",-3032.32,0.00026027,2,"2024-03-18T22:13:34.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486076,1710800014071,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:34.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486077,1710800014081,"fUSD",-1825.34,0.00026027,2,"2024-03-18T22:13:34.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486078,1710800014091,"fUSD",-713.44,0.00026027,2,"2024-03-18T22:13:34.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486079,1710800014099,"fUSD",-2538.34,0.00026027,2,"2024-03-18T22:13:34.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486080,1710800014109,"fUSD",-1704.18,0.00026027,2,"2024-03-18T22:13:34.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486081,1710800014118,"fUSD",-2264.59,0.00026027,2,"2024-03-18T22:13:34.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486082,1710800014127,"fUSD",-999.91,0.00026027,2,"2024-03-18T22:13:34.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486083,1710800014135,"fUSD",-1092.32,0.00026027,2,"2024-03-18T22:13:34.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486084,1710800014145,"fUSD",-1455.99,0.00026027,2,"2024-03-18T22:13:34.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486085,1710800014155,"fUSD",-1138.58,0.00026027,2,"2024-03-18T22:13:34.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486086,1710800014165,"fUSD",-951.86,0.00026027,2,"2024-03-18T22:13:34.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486087,1710800014174,"fUSD",-780.67,0.00026027,2,"2024-03-18T22:13:34.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486088,1710800014183,"fUSD",-618.5553054,0.00026027,2,"2024-03-18T22:13:34.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486089,1710800014192,"fUSD",-1309.57,0.00026027,2,"2024-03-18T22:13:34.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486090,1710800014201,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:34.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486091,1710800014210,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:34.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486092,1710800014219,"fUSD",-4539.82,0.00026027,2,"2024-03-18T22:13:34.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486093,1710800014228,"fUSD",-4994.79,0.00026027,2,"2024-03-18T22:13:34.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486094,1710800014239,"fUSD",-1485.77,0.00026027,2,"2024-03-18T22:13:34.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486095,1710800014248,"fUSD",-7034.98,0.00026027,2,"2024-03-18T22:13:34.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486096,1710800014257,"fUSD",-849.91,0.00026027,2,"2024-03-18T22:13:34.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486097,1710800014267,"fUSD",-1794.57,0.00026027,2,"2024-03-18T22:13:34.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486098,1710800014276,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:34.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486099,1710800014285,"fUSD",-750.9,0.00026027,2,"2024-03-18T22:13:34.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486100,1710800014297,"fUSD",-6038.49,0.00026027,2,"2024-03-18T22:13:34.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486101,1710800014306,"fUSD",-2385.09,0.00026027,2,"2024-03-18T22:13:34.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486102,1710800014316,"fUSD",-1615.86,0.00026027,2,"2024-03-18T22:13:34.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486103,1710800014325,"fUSD",-1135.58,0.00026027,2,"2024-03-18T22:13:34.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486104,1710800014335,"fUSD",-6456.64,0.00026027,2,"2024-03-18T22:13:34.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486105,1710800014345,"fUSD",-979.41,0.00026027,2,"2024-03-18T22:13:34.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486106,1710800014354,"fUSD",-942.12,0.00026027,2,"2024-03-18T22:13:34.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486107,1710800014364,"fUSD",-1504.81,0.00026027,2,"2024-03-18T22:13:34.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486108,1710800014373,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:34.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486109,1710800014382,"fUSD",-854.48,0.00026027,2,"2024-03-18T22:13:34.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486110,1710800014392,"fUSD",-508.22,0.00026027,2,"2024-03-18T22:13:34.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486111,1710800014402,"fUSD",-662.67,0.00026027,2,"2024-03-18T22:13:34.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486112,1710800014411,"fUSD",-40338.6,0.00026027,2,"2024-03-18T22:13:34.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486113,1710800014421,"fUSD",-4121.83,0.00026027,2,"2024-03-18T22:13:34.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486114,1710800014430,"fUSD",-2520.23,0.00026027,2,"2024-03-18T22:13:34.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486115,1710800014440,"fUSD",-2157.68,0.00026027,2,"2024-03-18T22:13:34.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486116,1710800014449,"fUSD",-1120.6,0.00026027,2,"2024-03-18T22:13:34.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486117,1710800014459,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:13:34.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486118,1710800014471,"fUSD",-2358.27,0.00026027,2,"2024-03-18T22:13:34.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486119,1710800014481,"fUSD",-2259.16,0.00026027,2,"2024-03-18T22:13:34.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486120,1710800014491,"fUSD",-1192.63,0.00026027,2,"2024-03-18T22:13:34.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486121,1710800014504,"fUSD",-6231.23,0.00026027,2,"2024-03-18T22:13:34.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486122,1710800014514,"fUSD",-500.0,0.00026027,7,"2024-03-18T22:13:34.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486123,1710800014523,"fUSD",-155.0,0.00026028,2,"2024-03-18T22:13:34.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486124,1710800014533,"fUSD",-167.82979611,0.00026029,2,"2024-03-18T22:13:34.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486125,1710800014542,"fUSD",-359.59,0.00026079,2,"2024-03-18T22:13:34.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486126,1710800014552,"fUSD",-150.0,0.00026081,2,"2024-03-18T22:13:34.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486127,1710800014562,"fUSD",-1000.0,0.00026098,2,"2024-03-18T22:13:34.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486128,1710800014572,"fUSD",-20000.0,0.000261,5,"2024-03-18T22:13:34.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486129,1710800014582,"fUSD",-20207.82885385,0.00026108,2,"2024-03-18T22:13:34.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486130,1710800014592,"fUSD",-4015.79750033,0.00026108,2,"2024-03-18T22:13:34.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486131,1710800014603,"fUSD",-150.0,0.00026113,4,"2024-03-18T22:13:34.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486132,1710800014613,"fUSD",-150.0,0.00026117,4,"2024-03-18T22:13:34.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486133,1710800014623,"fUSD",-151.184824,0.0002612,2,"2024-03-18T22:13:34.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486134,1710800014633,"fUSD",-171.714221,0.0002612,2,"2024-03-18T22:13:34.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486135,1710800014643,"fUSD",-180.793729,0.0002612,2,"2024-03-18T22:13:34.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486136,1710800014653,"fUSD",-171.769411,0.0002612,2,"2024-03-18T22:13:34.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486137,1710800014663,"fUSD",-161.18210781,0.00026134,2,"2024-03-18T22:13:34.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486138,1710800014673,"fUSD",-152.0,0.00026205,3,"2024-03-18T22:13:34.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486139,1710800014683,"fUSD",-150.0,0.0002624,4,"2024-03-18T22:13:34.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486140,1710800014692,"fUSD",-150.0,0.00026245,2,"2024-03-18T22:13:34.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486141,1710800014701,"fUSD",-150.0,0.0002626,4,"2024-03-18T22:13:34.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486142,1710800014711,"fUSD",-1000.0,0.00026264,10,"2024-03-18T22:13:34.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486143,1710800014721,"fUSD",-162.6041618,0.00026274,2,"2024-03-18T22:13:34.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486144,1710800014730,"fUSD",-70234.68356324,0.000263,2,"2024-03-18T22:13:34.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486145,1710800014740,"fUSD",-1010.44,0.000263,2,"2024-03-18T22:13:34.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486146,1710800014750,"fUSD",-754.65,0.00026301,2,"2024-03-18T22:13:34.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486147,1710800014759,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:34.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486148,1710800014769,"fUSD",-1183.48,0.00026301,2,"2024-03-18T22:13:34.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486149,1710800014778,"fUSD",-841.06,0.00026301,2,"2024-03-18T22:13:34.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486150,1710800014788,"fUSD",-1050.21,0.00026301,2,"2024-03-18T22:13:34.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486151,1710800014798,"fUSD",-603.24,0.00026301,2,"2024-03-18T22:13:34.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486152,1710800014807,"fUSD",-864.95,0.00026301,2,"2024-03-18T22:13:34.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486153,1710800014816,"fUSD",-801.98,0.00026301,2,"2024-03-18T22:13:34.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486154,1710800014826,"fUSD",-2023.13,0.00026301,2,"2024-03-18T22:13:34.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486155,1710800014835,"fUSD",-2257.25,0.00026301,2,"2024-03-18T22:13:34.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486156,1710800014845,"fUSD",-1080.91,0.00026301,2,"2024-03-18T22:13:34.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486157,1710800014854,"fUSD",-794.11,0.00026301,2,"2024-03-18T22:13:34.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486158,1710800014864,"fUSD",-753.34,0.00026301,2,"2024-03-18T22:13:34.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486159,1710800014874,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:34.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486160,1710800014883,"fUSD",-841.73,0.00026301,2,"2024-03-18T22:13:34.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486161,1710800014893,"fUSD",-637.28,0.00026301,2,"2024-03-18T22:13:34.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486162,1710800014903,"fUSD",-2219.16,0.00026301,2,"2024-03-18T22:13:34.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486163,1710800014912,"fUSD",-822.95,0.00026301,2,"2024-03-18T22:13:34.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486164,1710800014922,"fUSD",-532.03,0.00026301,2,"2024-03-18T22:13:34.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486165,1710800014930,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:34.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486166,1710800014940,"fUSD",-666.77,0.00026301,2,"2024-03-18T22:13:34.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486167,1710800014950,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:34.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486168,1710800014959,"fUSD",-2410.75,0.00026301,2,"2024-03-18T22:13:34.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486169,1710800014969,"fUSD",-1083.62,0.00026301,2,"2024-03-18T22:13:34.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486170,1710800014979,"fUSD",-1096.76,0.00026301,2,"2024-03-18T22:13:34.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486171,1710800014989,"fUSD",-452.05655522,0.00026301,2,"2024-03-18T22:13:34.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486172,1710800015001,"fUSD",-1153.52,0.00026301,2,"2024-03-18T22:13:35.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486173,1710800015010,"fUSD",-1579.95,0.00026301,2,"2024-03-18T22:13:35.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486174,1710800015020,"fUSD",-1079.02,0.00026301,2,"2024-03-18T22:13:35.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486175,1710800015030,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486176,1710800015040,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486177,1710800015050,"fUSD",-604.92,0.00026301,2,"2024-03-18T22:13:35.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486178,1710800015061,"fUSD",-2112.17,0.00026301,2,"2024-03-18T22:13:35.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486179,1710800015071,"fUSD",-788.06,0.00026301,2,"2024-03-18T22:13:35.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486180,1710800015082,"fUSD",-965.6,0.00026301,2,"2024-03-18T22:13:35.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486181,1710800015091,"fUSD",-567.24,0.00026301,2,"2024-03-18T22:13:35.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486182,1710800015102,"fUSD",-1057.53,0.00026301,2,"2024-03-18T22:13:35.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486183,1710800015112,"fUSD",-1346.77,0.00026301,2,"2024-03-18T22:13:35.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486184,1710800015121,"fUSD",-712.98,0.00026301,2,"2024-03-18T22:13:35.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486185,1710800015132,"fUSD",-624.81,0.00026301,2,"2024-03-18T22:13:35.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486186,1710800015142,"fUSD",-1820.6,0.00026301,2,"2024-03-18T22:13:35.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486187,1710800015152,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486188,1710800015162,"fUSD",-750.79,0.00026301,2,"2024-03-18T22:13:35.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486189,1710800015172,"fUSD",-628.64,0.00026301,2,"2024-03-18T22:13:35.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486190,1710800015182,"fUSD",-787.89,0.00026301,2,"2024-03-18T22:13:35.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486191,1710800015193,"fUSD",-593.51,0.00026301,2,"2024-03-18T22:13:35.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486192,1710800015204,"fUSD",-750.42,0.00026301,2,"2024-03-18T22:13:35.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486193,1710800015214,"fUSD",-622.98,0.00026301,2,"2024-03-18T22:13:35.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486194,1710800015224,"fUSD",-1628.79,0.00026301,2,"2024-03-18T22:13:35.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486195,1710800015234,"fUSD",-165.60809477,0.00026301,2,"2024-03-18T22:13:35.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486196,1710800015244,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486197,1710800015255,"fUSD",-3414.73,0.00026301,2,"2024-03-18T22:13:35.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486198,1710800015265,"fUSD",-830.73,0.00026301,2,"2024-03-18T22:13:35.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486199,1710800015275,"fUSD",-837.33,0.00026301,2,"2024-03-18T22:13:35.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486200,1710800015285,"fUSD",-1594.83,0.00026301,2,"2024-03-18T22:13:35.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486201,1710800015295,"fUSD",-1565.76,0.00026301,2,"2024-03-18T22:13:35.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486202,1710800015306,"fUSD",-2289.86,0.00026301,2,"2024-03-18T22:13:35.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486203,1710800015316,"fUSD",-2327.27,0.00026301,2,"2024-03-18T22:13:35.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486204,1710800015326,"fUSD",-1043.46,0.00026301,2,"2024-03-18T22:13:35.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486205,1710800015336,"fUSD",-1166.79,0.00026301,2,"2024-03-18T22:13:35.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486206,1710800015346,"fUSD",-549.91,0.00026301,2,"2024-03-18T22:13:35.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486207,1710800015356,"fUSD",-568.66,0.00026301,2,"2024-03-18T22:13:35.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486208,1710800015367,"fUSD",-771.19,0.00026301,2,"2024-03-18T22:13:35.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486209,1710800015377,"fUSD",-2753.66,0.00026301,2,"2024-03-18T22:13:35.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486210,1710800015388,"fUSD",-1513.08,0.00026301,2,"2024-03-18T22:13:35.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486211,1710800015398,"fUSD",-1842.48,0.00026301,2,"2024-03-18T22:13:35.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486212,1710800015408,"fUSD",-1460.74,0.00026301,2,"2024-03-18T22:13:35.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486213,1710800015418,"fUSD",-942.07,0.00026301,2,"2024-03-18T22:13:35.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486214,1710800015428,"fUSD",-895.46,0.00026301,2,"2024-03-18T22:13:35.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486215,1710800015438,"fUSD",-1989.79,0.00026301,2,"2024-03-18T22:13:35.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486216,1710800015448,"fUSD",-1990.34,0.00026301,2,"2024-03-18T22:13:35.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486217,1710800015458,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486218,1710800015469,"fUSD",-570.11,0.00026301,2,"2024-03-18T22:13:35.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486219,1710800015478,"fUSD",-594.54,0.00026301,2,"2024-03-18T22:13:35.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486220,1710800015490,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486221,1710800015500,"fUSD",-564.59140225,0.00026301,2,"2024-03-18T22:13:35.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486222,1710800015510,"fUSD",-2010.18,0.00026301,2,"2024-03-18T22:13:35.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486223,1710800015520,"fUSD",-1089.38,0.00026301,2,"2024-03-18T22:13:35.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486224,1710800015530,"fUSD",-1225.65,0.00026301,2,"2024-03-18T22:13:35.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486225,1710800015541,"fUSD",-2976.15,0.00026301,2,"2024-03-18T22:13:35.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486226,1710800015551,"fUSD",-705.19,0.00026301,2,"2024-03-18T22:13:35.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486227,1710800015562,"fUSD",-508.99,0.00026301,2,"2024-03-18T22:13:35.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486228,1710800015572,"fUSD",-501.15,0.00026301,2,"2024-03-18T22:13:35.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486229,1710800015582,"fUSD",-1173.9,0.00026301,2,"2024-03-18T22:13:35.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486230,1710800015592,"fUSD",-1787.1,0.00026301,2,"2024-03-18T22:13:35.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486231,1710800015605,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486232,1710800015615,"fUSD",-1969.89,0.00026301,2,"2024-03-18T22:13:35.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486233,1710800015625,"fUSD",-551.56,0.00026301,2,"2024-03-18T22:13:35.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486234,1710800015636,"fUSD",-451.52609535,0.00026301,2,"2024-03-18T22:13:35.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486235,1710800015646,"fUSD",-634.39,0.00026301,2,"2024-03-18T22:13:35.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486236,1710800015656,"fUSD",-515.85,0.00026301,2,"2024-03-18T22:13:35.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486237,1710800015667,"fUSD",-1763.14,0.00026301,2,"2024-03-18T22:13:35.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486238,1710800015676,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486239,1710800015687,"fUSD",-1610.23,0.00026301,2,"2024-03-18T22:13:35.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486240,1710800015697,"fUSD",-698.44,0.00026301,2,"2024-03-18T22:13:35.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486241,1710800015708,"fUSD",-757.78,0.00026301,2,"2024-03-18T22:13:35.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486242,1710800015718,"fUSD",-1107.01,0.00026301,2,"2024-03-18T22:13:35.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486243,1710800015728,"fUSD",-3621.53,0.00026301,2,"2024-03-18T22:13:35.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486244,1710800015739,"fUSD",-3272.98,0.00026301,2,"2024-03-18T22:13:35.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486245,1710800015749,"fUSD",-508.08268287,0.00026301,2,"2024-03-18T22:13:35.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486246,1710800015760,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486247,1710800015770,"fUSD",-617.42,0.00026301,2,"2024-03-18T22:13:35.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486248,1710800015780,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486249,1710800015790,"fUSD",-1059.1,0.00026301,2,"2024-03-18T22:13:35.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486250,1710800015800,"fUSD",-833.03,0.00026301,2,"2024-03-18T22:13:35.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486251,1710800015810,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486252,1710800015820,"fUSD",-2995.13,0.00026301,2,"2024-03-18T22:13:35.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486253,1710800015830,"fUSD",-1379.17,0.00026301,2,"2024-03-18T22:13:35.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486254,1710800015840,"fUSD",-2205.14,0.00026301,2,"2024-03-18T22:13:35.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486255,1710800015850,"fUSD",-1296.97,0.00026301,2,"2024-03-18T22:13:35.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486256,1710800015859,"fUSD",-684.91,0.00026301,2,"2024-03-18T22:13:35.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486257,1710800015871,"fUSD",-1167.23,0.00026301,2,"2024-03-18T22:13:35.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486258,1710800015881,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486259,1710800015892,"fUSD",-1111.67,0.00026301,2,"2024-03-18T22:13:35.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486260,1710800015902,"fUSD",-324.66495088,0.00026301,2,"2024-03-18T22:13:35.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486261,1710800015912,"fUSD",-1840.74,0.00026301,2,"2024-03-18T22:13:35.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486262,1710800015921,"fUSD",-1159.15,0.00026301,2,"2024-03-18T22:13:35.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486263,1710800015931,"fUSD",-1071.26,0.00026301,2,"2024-03-18T22:13:35.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486264,1710800015941,"fUSD",-732.2,0.00026301,2,"2024-03-18T22:13:35.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486265,1710800015951,"fUSD",-2487.12,0.00026301,2,"2024-03-18T22:13:35.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486266,1710800015962,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:35.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486267,1710800015972,"fUSD",-1409.81,0.00026301,2,"2024-03-18T22:13:35.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486268,1710800015983,"fUSD",-2258.29,0.00026301,2,"2024-03-18T22:13:35.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486269,1710800015994,"fUSD",-885.61,0.00026301,2,"2024-03-18T22:13:35.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486270,1710800016004,"fUSD",-728.7,0.00026301,2,"2024-03-18T22:13:36.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486271,1710800016015,"fUSD",-981.29,0.00026301,2,"2024-03-18T22:13:36.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486272,1710800016025,"fUSD",-619.02,0.00026301,2,"2024-03-18T22:13:36.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486273,1710800016035,"fUSD",-3027.38,0.00026301,2,"2024-03-18T22:13:36.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486274,1710800016045,"fUSD",-2230.77,0.00026301,2,"2024-03-18T22:13:36.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486275,1710800016056,"fUSD",-2148.85,0.00026301,2,"2024-03-18T22:13:36.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486276,1710800016066,"fUSD",-847.31,0.00026301,2,"2024-03-18T22:13:36.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486277,1710800016076,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:36.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486278,1710800016086,"fUSD",-1040.92,0.00026301,2,"2024-03-18T22:13:36.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486279,1710800016095,"fUSD",-1016.05,0.00026301,2,"2024-03-18T22:13:36.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486280,1710800016380,"fUSD",-625.78,0.00026301,2,"2024-03-18T22:13:36.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486281,1710800016393,"fUSD",-673.87,0.00026301,2,"2024-03-18T22:13:36.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486282,1710800016404,"fUSD",-1988.29,0.00026301,2,"2024-03-18T22:13:36.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486283,1710800016415,"fUSD",-803.43,0.00026301,2,"2024-03-18T22:13:36.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486284,1710800016425,"fUSD",-2712.0,0.00026301,2,"2024-03-18T22:13:36.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486285,1710800016435,"fUSD",-618.27,0.00026301,2,"2024-03-18T22:13:36.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486286,1710800016445,"fUSD",-1492.36,0.00026301,2,"2024-03-18T22:13:36.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486287,1710800016456,"fUSD",-925.33,0.00026301,2,"2024-03-18T22:13:36.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486288,1710800016465,"fUSD",-1934.24,0.00026301,2,"2024-03-18T22:13:36.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486289,1710800016475,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:36.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486290,1710800016486,"fUSD",-1347.96,0.00026301,2,"2024-03-18T22:13:36.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486291,1710800016497,"fUSD",-618.35,0.00026301,2,"2024-03-18T22:13:36.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486292,1710800016508,"fUSD",-3249.34,0.00026301,2,"2024-03-18T22:13:36.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486293,1710800016518,"fUSD",-736.87,0.00026301,2,"2024-03-18T22:13:36.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486294,1710800016528,"fUSD",-1048.99,0.00026301,2,"2024-03-18T22:13:36.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486295,1710800016538,"fUSD",-695.99,0.00026301,2,"2024-03-18T22:13:36.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486296,1710800016548,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:36.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486297,1710800016559,"fUSD",-1686.42,0.00026301,2,"2024-03-18T22:13:36.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486298,1710800016569,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:36.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486299,1710800016580,"fUSD",-2027.85,0.00026301,2,"2024-03-18T22:13:36.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486300,1710800016590,"fUSD",-3300.65,0.00026301,2,"2024-03-18T22:13:36.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486301,1710800016600,"fUSD",-1879.8,0.00026301,2,"2024-03-18T22:13:36.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486302,1710800016612,"fUSD",-600.13,0.00026301,2,"2024-03-18T22:13:36.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486303,1710800016622,"fUSD",-689.62,0.00026301,2,"2024-03-18T22:13:36.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486304,1710800016632,"fUSD",-3602.93,0.00026301,2,"2024-03-18T22:13:36.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486305,1710800016642,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:36.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486306,1710800016653,"fUSD",-839.53,0.00026301,2,"2024-03-18T22:13:36.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486307,1710800016663,"fUSD",-734.91,0.00026301,2,"2024-03-18T22:13:36.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486308,1710800016673,"fUSD",-1753.56,0.00026301,2,"2024-03-18T22:13:36.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486309,1710800016683,"fUSD",-839.74,0.00026301,2,"2024-03-18T22:13:36.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486310,1710800016694,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:36.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486311,1710800016703,"fUSD",-4941.23,0.00026301,2,"2024-03-18T22:13:36.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486312,1710800016713,"fUSD",-924.55,0.00026301,2,"2024-03-18T22:13:36.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486313,1710800016723,"fUSD",-646.58,0.00026301,2,"2024-03-18T22:13:36.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486314,1710800016733,"fUSD",-1444.11,0.00026301,2,"2024-03-18T22:13:36.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486315,1710800016749,"fUSD",-1862.07,0.00026301,2,"2024-03-18T22:13:36.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486316,1710800016758,"fUSD",-2596.77,0.00026301,2,"2024-03-18T22:13:36.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486317,1710800016768,"fUSD",-1913.61,0.00026301,2,"2024-03-18T22:13:36.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486318,1710800016778,"fUSD",-600.66,0.00026301,2,"2024-03-18T22:13:36.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486319,1710800016788,"fUSD",-1169.17,0.00026301,2,"2024-03-18T22:13:36.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486320,1710800016798,"fUSD",-501.0,0.00026301,2,"2024-03-18T22:13:36.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486321,1710800016808,"fUSD",-671.74,0.00026301,2,"2024-03-18T22:13:36.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486322,1710800016819,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:36.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486323,1710800016829,"fUSD",-660.79,0.00026301,2,"2024-03-18T22:13:36.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486324,1710800016839,"fUSD",-4429.56,0.00026301,2,"2024-03-18T22:13:36.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486325,1710800016848,"fUSD",-645.13,0.00026301,2,"2024-03-18T22:13:36.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486326,1710800016857,"fUSD",-1387.34,0.00026301,2,"2024-03-18T22:13:36.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486327,1710800016866,"fUSD",-1092.65,0.00026301,2,"2024-03-18T22:13:36.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486328,1710800016876,"fUSD",-775.21,0.00026301,2,"2024-03-18T22:13:36.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486329,1710800016885,"fUSD",-1234.18,0.00026301,2,"2024-03-18T22:13:36.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486330,1710800016895,"fUSD",-1640.92,0.00026301,2,"2024-03-18T22:13:36.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486331,1710800016904,"fUSD",-660.8,0.00026301,2,"2024-03-18T22:13:36.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486332,1710800016914,"fUSD",-618.02,0.00026301,2,"2024-03-18T22:13:36.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486333,1710800016924,"fUSD",-2991.4,0.00026301,2,"2024-03-18T22:13:36.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486334,1710800016934,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:36.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486335,1710800016945,"fUSD",-526.67,0.00026301,2,"2024-03-18T22:13:36.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486336,1710800016957,"fUSD",-520.66,0.00026301,2,"2024-03-18T22:13:36.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486337,1710800016967,"fUSD",-3432.69,0.00026301,2,"2024-03-18T22:13:36.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486338,1710800016977,"fUSD",-929.21,0.00026301,2,"2024-03-18T22:13:36.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486339,1710800016991,"fUSD",-2512.6,0.00026301,2,"2024-03-18T22:13:36.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486340,1710800017001,"fUSD",-553.17,0.00026301,2,"2024-03-18T22:13:37.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486341,1710800017011,"fUSD",-632.91,0.00026301,2,"2024-03-18T22:13:37.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486342,1710800017024,"fUSD",-587.03,0.00026301,2,"2024-03-18T22:13:37.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486343,1710800017034,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486344,1710800017044,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486345,1710800017055,"fUSD",-1670.28,0.00026301,2,"2024-03-18T22:13:37.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486346,1710800017065,"fUSD",-1508.72,0.00026301,2,"2024-03-18T22:13:37.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486347,1710800017075,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486348,1710800017085,"fUSD",-588.94,0.00026301,2,"2024-03-18T22:13:37.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486349,1710800017095,"fUSD",-2672.81,0.00026301,2,"2024-03-18T22:13:37.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486350,1710800017106,"fUSD",-992.88,0.00026301,2,"2024-03-18T22:13:37.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486351,1710800017116,"fUSD",-1421.34,0.00026301,2,"2024-03-18T22:13:37.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486352,1710800017127,"fUSD",-1591.7,0.00026301,2,"2024-03-18T22:13:37.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486353,1710800017137,"fUSD",-1479.34,0.00026301,2,"2024-03-18T22:13:37.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486354,1710800017146,"fUSD",-778.13,0.00026301,2,"2024-03-18T22:13:37.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486355,1710800017156,"fUSD",-549.69,0.00026301,2,"2024-03-18T22:13:37.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486356,1710800017166,"fUSD",-1096.72,0.00026301,2,"2024-03-18T22:13:37.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486357,1710800017175,"fUSD",-2210.21,0.00026301,2,"2024-03-18T22:13:37.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486358,1710800017185,"fUSD",-1855.24,0.00026301,2,"2024-03-18T22:13:37.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486359,1710800017194,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486360,1710800017206,"fUSD",-869.7,0.00026301,2,"2024-03-18T22:13:37.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486361,1710800017216,"fUSD",-1747.53,0.00026301,2,"2024-03-18T22:13:37.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486362,1710800017227,"fUSD",-680.92,0.00026301,2,"2024-03-18T22:13:37.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486363,1710800017238,"fUSD",-665.42,0.00026301,2,"2024-03-18T22:13:37.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486364,1710800017247,"fUSD",-1181.58,0.00026301,2,"2024-03-18T22:13:37.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486365,1710800017256,"fUSD",-1501.92,0.00026301,2,"2024-03-18T22:13:37.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486366,1710800017266,"fUSD",-2323.42,0.00026301,2,"2024-03-18T22:13:37.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486367,1710800017275,"fUSD",-2355.45,0.00026301,2,"2024-03-18T22:13:37.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486368,1710800017285,"fUSD",-2348.13,0.00026301,2,"2024-03-18T22:13:37.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486369,1710800017294,"fUSD",-1841.43,0.00026301,2,"2024-03-18T22:13:37.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486370,1710800017304,"fUSD",-633.95,0.00026301,2,"2024-03-18T22:13:37.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486371,1710800017314,"fUSD",-2789.32,0.00026301,2,"2024-03-18T22:13:37.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486372,1710800017324,"fUSD",-1047.26,0.00026301,2,"2024-03-18T22:13:37.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486373,1710800017333,"fUSD",-506.7,0.00026301,2,"2024-03-18T22:13:37.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486374,1710800017342,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486375,1710800017353,"fUSD",-2028.96,0.00026301,2,"2024-03-18T22:13:37.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486376,1710800017362,"fUSD",-1121.74,0.00026301,2,"2024-03-18T22:13:37.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486377,1710800017372,"fUSD",-727.29,0.00026301,2,"2024-03-18T22:13:37.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486378,1710800017382,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486379,1710800017396,"fUSD",-1964.52,0.00026301,2,"2024-03-18T22:13:37.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486380,1710800017405,"fUSD",-800.57,0.00026301,2,"2024-03-18T22:13:37.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486381,1710800017415,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486382,1710800017425,"fUSD",-855.83,0.00026301,2,"2024-03-18T22:13:37.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486383,1710800017435,"fUSD",-515.18,0.00026301,2,"2024-03-18T22:13:37.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486384,1710800017445,"fUSD",-805.44,0.00026301,2,"2024-03-18T22:13:37.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486385,1710800017455,"fUSD",-1465.25,0.00026301,2,"2024-03-18T22:13:37.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486386,1710800017465,"fUSD",-1137.55,0.00026301,2,"2024-03-18T22:13:37.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486387,1710800017475,"fUSD",-703.59,0.00026301,2,"2024-03-18T22:13:37.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486388,1710800017484,"fUSD",-1372.51,0.00026301,2,"2024-03-18T22:13:37.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486389,1710800017496,"fUSD",-1311.42,0.00026301,2,"2024-03-18T22:13:37.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486390,1710800017506,"fUSD",-890.31,0.00026301,2,"2024-03-18T22:13:37.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486391,1710800017515,"fUSD",-693.23,0.00026301,2,"2024-03-18T22:13:37.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486392,1710800017525,"fUSD",-606.63,0.00026301,2,"2024-03-18T22:13:37.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486393,1710800017535,"fUSD",-1355.8,0.00026301,2,"2024-03-18T22:13:37.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486394,1710800017544,"fUSD",-633.23,0.00026301,2,"2024-03-18T22:13:37.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486395,1710800017554,"fUSD",-931.19,0.00026301,2,"2024-03-18T22:13:37.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486396,1710800017563,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486397,1710800017573,"fUSD",-1311.22,0.00026301,2,"2024-03-18T22:13:37.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486398,1710800017583,"fUSD",-560.88,0.00026301,2,"2024-03-18T22:13:37.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486399,1710800017593,"fUSD",-578.22,0.00026301,2,"2024-03-18T22:13:37.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486400,1710800017603,"fUSD",-931.2,0.00026301,2,"2024-03-18T22:13:37.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486401,1710800017616,"fUSD",-1373.23,0.00026301,2,"2024-03-18T22:13:37.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486402,1710800017627,"fUSD",-1189.08,0.00026301,2,"2024-03-18T22:13:37.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486403,1710800017637,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486404,1710800017647,"fUSD",-582.88,0.00026301,2,"2024-03-18T22:13:37.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486405,1710800017656,"fUSD",-807.67,0.00026301,2,"2024-03-18T22:13:37.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486406,1710800017667,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486407,1710800017676,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486408,1710800017688,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:37.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486409,1710800017698,"fUSD",-1318.07,0.00026301,2,"2024-03-18T22:13:37.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486410,1710800017708,"fUSD",-2537.59,0.00026301,2,"2024-03-18T22:13:37.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486411,1710800017718,"fUSD",-1833.13,0.00026301,2,"2024-03-18T22:13:37.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486412,1710800017728,"fUSD",-584.63,0.00026301,2,"2024-03-18T22:13:37.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486413,1710800017738,"fUSD",-922.71,0.00026301,2,"2024-03-18T22:13:37.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486414,1710800017748,"fUSD",-522.08,0.00026301,2,"2024-03-18T22:13:37.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486415,1710800017758,"fUSD",-667.48,0.00026301,2,"2024-03-18T22:13:37.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486416,1710800017767,"fUSD",-1186.68,0.00026301,2,"2024-03-18T22:13:37.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486417,1710800017777,"fUSD",-1847.99,0.00026301,2,"2024-03-18T22:13:37.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486418,1710800017787,"fUSD",-998.55,0.00026301,2,"2024-03-18T22:13:37.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486419,1710800017796,"fUSD",-797.09,0.00026301,2,"2024-03-18T22:13:37.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486420,1710800017806,"fUSD",-1079.26,0.00026301,2,"2024-03-18T22:13:37.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486421,1710800017816,"fUSD",-1856.02,0.00026301,2,"2024-03-18T22:13:37.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486422,1710800017826,"fUSD",-1186.25,0.00026301,2,"2024-03-18T22:13:37.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486423,1710800017836,"fUSD",-897.94,0.00026301,2,"2024-03-18T22:13:37.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486424,1710800017846,"fUSD",-1418.3,0.00026301,2,"2024-03-18T22:13:37.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486425,1710800017856,"fUSD",-844.5,0.00026301,2,"2024-03-18T22:13:37.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486426,1710800017866,"fUSD",-1228.33,0.00026301,2,"2024-03-18T22:13:37.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486427,1710800017875,"fUSD",-656.86,0.00026301,2,"2024-03-18T22:13:37.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486428,1710800017885,"fUSD",-1254.05,0.00026301,2,"2024-03-18T22:13:37.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486429,1710800017895,"fUSD",-1220.28,0.00026301,2,"2024-03-18T22:13:37.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486430,1710800017904,"fUSD",-524.26,0.00026301,2,"2024-03-18T22:13:37.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486431,1710800017914,"fUSD",-544.86,0.00026301,2,"2024-03-18T22:13:37.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486432,1710800017923,"fUSD",-1112.38,0.00026301,2,"2024-03-18T22:13:37.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486433,1710800017934,"fUSD",-990.25,0.00026301,2,"2024-03-18T22:13:37.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486434,1710800017943,"fUSD",-1554.62,0.00026301,2,"2024-03-18T22:13:37.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486435,1710800017953,"fUSD",-615.98,0.00026301,2,"2024-03-18T22:13:37.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486436,1710800017963,"fUSD",-1046.24,0.00026301,2,"2024-03-18T22:13:37.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486437,1710800017973,"fUSD",-525.88,0.00026301,2,"2024-03-18T22:13:37.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486438,1710800017982,"fUSD",-1155.33,0.00026301,2,"2024-03-18T22:13:37.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486439,1710800017994,"fUSD",-527.83,0.00026301,2,"2024-03-18T22:13:37.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486440,1710800018003,"fUSD",-3244.32,0.00026301,2,"2024-03-18T22:13:38.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486441,1710800018013,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486442,1710800018022,"fUSD",-1017.43,0.00026301,2,"2024-03-18T22:13:38.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486443,1710800018032,"fUSD",-1754.86,0.00026301,2,"2024-03-18T22:13:38.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486444,1710800018041,"fUSD",-1859.5,0.00026301,2,"2024-03-18T22:13:38.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486445,1710800018051,"fUSD",-1204.75,0.00026301,2,"2024-03-18T22:13:38.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486446,1710800018060,"fUSD",-721.17,0.00026301,2,"2024-03-18T22:13:38.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486447,1710800018070,"fUSD",-1304.47,0.00026301,2,"2024-03-18T22:13:38.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486448,1710800018079,"fUSD",-1387.32,0.00026301,2,"2024-03-18T22:13:38.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486449,1710800018088,"fUSD",-1084.75,0.00026301,2,"2024-03-18T22:13:38.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486450,1710800018098,"fUSD",-984.35,0.00026301,2,"2024-03-18T22:13:38.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486451,1710800018107,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486452,1710800018116,"fUSD",-1042.11,0.00026301,2,"2024-03-18T22:13:38.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486453,1710800018126,"fUSD",-550.03,0.00026301,2,"2024-03-18T22:13:38.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486454,1710800018136,"fUSD",-230.83636071,0.00026301,2,"2024-03-18T22:13:38.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486455,1710800018146,"fUSD",-3263.23,0.00026301,2,"2024-03-18T22:13:38.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486456,1710800018156,"fUSD",-1980.05,0.00026301,2,"2024-03-18T22:13:38.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486457,1710800018165,"fUSD",-1006.81,0.00026301,2,"2024-03-18T22:13:38.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486458,1710800018175,"fUSD",-1334.24,0.00026301,2,"2024-03-18T22:13:38.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486459,1710800018185,"fUSD",-459.59414937,0.00026301,2,"2024-03-18T22:13:38.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486460,1710800018194,"fUSD",-772.45,0.00026301,2,"2024-03-18T22:13:38.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486461,1710800018203,"fUSD",-879.01,0.00026301,2,"2024-03-18T22:13:38.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486462,1710800018213,"fUSD",-577.06,0.00026301,2,"2024-03-18T22:13:38.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486463,1710800018223,"fUSD",-1289.15,0.00026301,2,"2024-03-18T22:13:38.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486464,1710800018232,"fUSD",-1162.86,0.00026301,2,"2024-03-18T22:13:38.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486465,1710800018244,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486466,1710800018253,"fUSD",-539.59,0.00026301,2,"2024-03-18T22:13:38.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486467,1710800018262,"fUSD",-1284.59,0.00026301,2,"2024-03-18T22:13:38.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486468,1710800018271,"fUSD",-1343.86,0.00026301,2,"2024-03-18T22:13:38.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486469,1710800018282,"fUSD",-2423.47,0.00026301,2,"2024-03-18T22:13:38.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486470,1710800018291,"fUSD",-790.0,0.00026301,2,"2024-03-18T22:13:38.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486471,1710800018301,"fUSD",-1561.78,0.00026301,2,"2024-03-18T22:13:38.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486472,1710800018310,"fUSD",-2345.93,0.00026301,2,"2024-03-18T22:13:38.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486473,1710800018320,"fUSD",-1543.03,0.00026301,2,"2024-03-18T22:13:38.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486474,1710800018329,"fUSD",-688.89,0.00026301,2,"2024-03-18T22:13:38.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486475,1710800018339,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486476,1710800018348,"fUSD",-779.42,0.00026301,2,"2024-03-18T22:13:38.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486477,1710800018358,"fUSD",-1455.91,0.00026301,2,"2024-03-18T22:13:38.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486478,1710800018368,"fUSD",-964.51,0.00026301,2,"2024-03-18T22:13:38.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486479,1710800018378,"fUSD",-1604.71,0.00026301,2,"2024-03-18T22:13:38.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486480,1710800018388,"fUSD",-865.84,0.00026301,2,"2024-03-18T22:13:38.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486481,1710800018398,"fUSD",-434.09201647,0.00026301,2,"2024-03-18T22:13:38.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486482,1710800018407,"fUSD",-1347.47,0.00026301,2,"2024-03-18T22:13:38.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486483,1710800018417,"fUSD",-1883.82,0.00026301,2,"2024-03-18T22:13:38.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486484,1710800018428,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486485,1710800018437,"fUSD",-615.15,0.00026301,2,"2024-03-18T22:13:38.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486486,1710800018447,"fUSD",-743.05,0.00026301,2,"2024-03-18T22:13:38.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486487,1710800018457,"fUSD",-1288.43,0.00026301,2,"2024-03-18T22:13:38.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486488,1710800018467,"fUSD",-532.05,0.00026301,2,"2024-03-18T22:13:38.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486489,1710800018476,"fUSD",-1050.86,0.00026301,2,"2024-03-18T22:13:38.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486490,1710800018488,"fUSD",-568.35,0.00026301,2,"2024-03-18T22:13:38.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486491,1710800018498,"fUSD",-801.95,0.00026301,2,"2024-03-18T22:13:38.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486492,1710800018508,"fUSD",-3692.13,0.00026301,2,"2024-03-18T22:13:38.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486493,1710800018518,"fUSD",-1021.88,0.00026301,2,"2024-03-18T22:13:38.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486494,1710800018528,"fUSD",-1387.79,0.00026301,2,"2024-03-18T22:13:38.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486495,1710800018538,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486496,1710800018547,"fUSD",-1736.34,0.00026301,2,"2024-03-18T22:13:38.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486497,1710800018556,"fUSD",-722.05,0.00026301,2,"2024-03-18T22:13:38.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486498,1710800018566,"fUSD",-2682.4,0.00026301,2,"2024-03-18T22:13:38.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486499,1710800018575,"fUSD",-917.72,0.00026301,2,"2024-03-18T22:13:38.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486500,1710800018585,"fUSD",-1582.16,0.00026301,2,"2024-03-18T22:13:38.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486501,1710800018595,"fUSD",-403.13710037,0.00026301,2,"2024-03-18T22:13:38.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486502,1710800018604,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486503,1710800018615,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486504,1710800018625,"fUSD",-899.67,0.00026301,2,"2024-03-18T22:13:38.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486505,1710800018634,"fUSD",-1197.99,0.00026301,2,"2024-03-18T22:13:38.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486506,1710800018644,"fUSD",-2570.57,0.00026301,2,"2024-03-18T22:13:38.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486507,1710800018654,"fUSD",-832.49,0.00026301,2,"2024-03-18T22:13:38.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486508,1710800018664,"fUSD",-2336.68,0.00026301,2,"2024-03-18T22:13:38.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486509,1710800018673,"fUSD",-714.57,0.00026301,2,"2024-03-18T22:13:38.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486510,1710800018683,"fUSD",-570.84,0.00026301,2,"2024-03-18T22:13:38.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486511,1710800018692,"fUSD",-572.14,0.00026301,2,"2024-03-18T22:13:38.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486512,1710800018701,"fUSD",-1267.22,0.00026301,2,"2024-03-18T22:13:38.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486513,1710800018711,"fUSD",-1986.27,0.00026301,2,"2024-03-18T22:13:38.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486514,1710800018721,"fUSD",-1031.5,0.00026301,2,"2024-03-18T22:13:38.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486515,1710800018731,"fUSD",-1487.73,0.00026301,2,"2024-03-18T22:13:38.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486516,1710800018743,"fUSD",-713.53,0.00026301,2,"2024-03-18T22:13:38.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486517,1710800018751,"fUSD",-1462.06,0.00026301,2,"2024-03-18T22:13:38.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486518,1710800018761,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486519,1710800018885,"fUSD",-1113.91,0.00026301,2,"2024-03-18T22:13:38.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486520,1710800018895,"fUSD",-662.67,0.00026301,2,"2024-03-18T22:13:38.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486521,1710800018905,"fUSD",-1374.98,0.00026301,2,"2024-03-18T22:13:38.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486522,1710800018914,"fUSD",-2453.88,0.00026301,2,"2024-03-18T22:13:38.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486523,1710800018923,"fUSD",-584.72,0.00026301,2,"2024-03-18T22:13:38.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486524,1710800018932,"fUSD",-2831.64,0.00026301,2,"2024-03-18T22:13:38.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486525,1710800018943,"fUSD",-1349.99,0.00026301,2,"2024-03-18T22:13:38.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486526,1710800018952,"fUSD",-1580.15,0.00026301,2,"2024-03-18T22:13:38.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486527,1710800018961,"fUSD",-1466.21,0.00026301,2,"2024-03-18T22:13:38.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486528,1710800018971,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486529,1710800018980,"fUSD",-1118.72,0.00026301,2,"2024-03-18T22:13:38.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486530,1710800018989,"fUSD",-606.91,0.00026301,2,"2024-03-18T22:13:38.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486531,1710800018997,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:38.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486532,1710800019006,"fUSD",-1958.41,0.00026301,2,"2024-03-18T22:13:39.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486533,1710800019015,"fUSD",-605.4,0.00026301,2,"2024-03-18T22:13:39.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486534,1710800019024,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486535,1710800019033,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486536,1710800019042,"fUSD",-942.42,0.00026301,2,"2024-03-18T22:13:39.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486537,1710800019051,"fUSD",-569.15,0.00026301,2,"2024-03-18T22:13:39.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486538,1710800019060,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486539,1710800019070,"fUSD",-1400.41,0.00026301,2,"2024-03-18T22:13:39.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486540,1710800019079,"fUSD",-941.12,0.00026301,2,"2024-03-18T22:13:39.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486541,1710800019089,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486542,1710800019098,"fUSD",-1781.44,0.00026301,2,"2024-03-18T22:13:39.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486543,1710800019107,"fUSD",-504.6850118,0.00026301,2,"2024-03-18T22:13:39.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486544,1710800019116,"fUSD",-1912.95,0.00026301,2,"2024-03-18T22:13:39.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486545,1710800019126,"fUSD",-713.68,0.00026301,2,"2024-03-18T22:13:39.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486546,1710800019135,"fUSD",-1203.57,0.00026301,2,"2024-03-18T22:13:39.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486547,1710800019145,"fUSD",-905.72,0.00026301,2,"2024-03-18T22:13:39.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486548,1710800019154,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486549,1710800019164,"fUSD",-4393.41,0.00026301,2,"2024-03-18T22:13:39.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486550,1710800019173,"fUSD",-2303.75,0.00026301,2,"2024-03-18T22:13:39.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486551,1710800019182,"fUSD",-1144.14,0.00026301,2,"2024-03-18T22:13:39.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486552,1710800019192,"fUSD",-1229.49,0.00026301,2,"2024-03-18T22:13:39.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486553,1710800019201,"fUSD",-511.29,0.00026301,2,"2024-03-18T22:13:39.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486554,1710800019211,"fUSD",-1401.22,0.00026301,2,"2024-03-18T22:13:39.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486555,1710800019220,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486556,1710800019229,"fUSD",-1432.28,0.00026301,2,"2024-03-18T22:13:39.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486557,1710800019238,"fUSD",-516.82,0.00026301,2,"2024-03-18T22:13:39.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486558,1710800019248,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486559,1710800019257,"fUSD",-1305.33,0.00026301,2,"2024-03-18T22:13:39.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486560,1710800019265,"fUSD",-678.53,0.00026301,2,"2024-03-18T22:13:39.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486561,1710800019274,"fUSD",-581.47,0.00026301,2,"2024-03-18T22:13:39.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486562,1710800019283,"fUSD",-737.52,0.00026301,2,"2024-03-18T22:13:39.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486563,1710800019292,"fUSD",-1022.21,0.00026301,2,"2024-03-18T22:13:39.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486564,1710800019302,"fUSD",-1654.91,0.00026301,2,"2024-03-18T22:13:39.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486565,1710800019311,"fUSD",-745.31,0.00026301,2,"2024-03-18T22:13:39.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486566,1710800019319,"fUSD",-7202.93,0.00026301,2,"2024-03-18T22:13:39.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486567,1710800019330,"fUSD",-2992.02,0.00026301,2,"2024-03-18T22:13:39.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486568,1710800019339,"fUSD",-20689.66,0.00026301,2,"2024-03-18T22:13:39.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486569,1710800019348,"fUSD",-502.32873727,0.00026301,2,"2024-03-18T22:13:39.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486570,1710800019357,"fUSD",-638.22,0.00026301,2,"2024-03-18T22:13:39.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486571,1710800019366,"fUSD",-1088.66,0.00026301,2,"2024-03-18T22:13:39.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486572,1710800019375,"fUSD",-1110.24,0.00026301,2,"2024-03-18T22:13:39.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486573,1710800019385,"fUSD",-1157.8,0.00026301,2,"2024-03-18T22:13:39.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486574,1710800019394,"fUSD",-1090.38,0.00026301,2,"2024-03-18T22:13:39.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486575,1710800019403,"fUSD",-1367.92,0.00026301,2,"2024-03-18T22:13:39.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486576,1710800019412,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486577,1710800019422,"fUSD",-1716.46,0.00026301,2,"2024-03-18T22:13:39.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486578,1710800019431,"fUSD",-605.07,0.00026301,2,"2024-03-18T22:13:39.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486579,1710800019440,"fUSD",-622.92,0.00026301,2,"2024-03-18T22:13:39.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486580,1710800019449,"fUSD",-8212.3,0.00026301,2,"2024-03-18T22:13:39.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486581,1710800019458,"fUSD",-738.47,0.00026301,2,"2024-03-18T22:13:39.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486582,1710800019467,"fUSD",-6843.13,0.00026301,2,"2024-03-18T22:13:39.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486583,1710800019477,"fUSD",-2375.9,0.00026301,2,"2024-03-18T22:13:39.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486584,1710800019488,"fUSD",-1412.21,0.00026301,2,"2024-03-18T22:13:39.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486585,1710800019497,"fUSD",-1814.94,0.00026301,2,"2024-03-18T22:13:39.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486586,1710800019507,"fUSD",-720.26,0.00026301,2,"2024-03-18T22:13:39.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486587,1710800019516,"fUSD",-642.05,0.00026301,2,"2024-03-18T22:13:39.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486588,1710800019525,"fUSD",-7701.15,0.00026301,2,"2024-03-18T22:13:39.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486589,1710800019534,"fUSD",-2621.03,0.00026301,2,"2024-03-18T22:13:39.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486590,1710800019544,"fUSD",-867.51,0.00026301,2,"2024-03-18T22:13:39.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486591,1710800019553,"fUSD",-70618.05,0.00026301,2,"2024-03-18T22:13:39.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486592,1710800019563,"fUSD",-1283.55,0.00026301,2,"2024-03-18T22:13:39.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486593,1710800019572,"fUSD",-933.88,0.00026301,2,"2024-03-18T22:13:39.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486594,1710800019581,"fUSD",-651.4,0.00026301,2,"2024-03-18T22:13:39.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486595,1710800019591,"fUSD",-1968.24,0.00026301,2,"2024-03-18T22:13:39.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486596,1710800019605,"fUSD",-1507.28,0.00026301,2,"2024-03-18T22:13:39.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486597,1710800019614,"fUSD",-15625.12,0.00026301,2,"2024-03-18T22:13:39.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486598,1710800019624,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486599,1710800019633,"fUSD",-2930.24,0.00026301,2,"2024-03-18T22:13:39.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486600,1710800019643,"fUSD",-908.19,0.00026301,2,"2024-03-18T22:13:39.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486601,1710800019652,"fUSD",-836.99,0.00026301,2,"2024-03-18T22:13:39.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486602,1710800019661,"fUSD",-1649.1,0.00026301,2,"2024-03-18T22:13:39.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486603,1710800019671,"fUSD",-386.07,0.00026301,2,"2024-03-18T22:13:39.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486604,1710800019682,"fUSD",-1000.59,0.00026301,2,"2024-03-18T22:13:39.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486605,1710800019691,"fUSD",-3638.93,0.00026301,2,"2024-03-18T22:13:39.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486606,1710800019701,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486607,1710800019711,"fUSD",-2240.25,0.00026301,2,"2024-03-18T22:13:39.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486608,1710800019720,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486609,1710800019730,"fUSD",-1827.91,0.00026301,2,"2024-03-18T22:13:39.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486610,1710800019739,"fUSD",-876.56,0.00026301,2,"2024-03-18T22:13:39.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486611,1710800019748,"fUSD",-355.42414265,0.00026301,2,"2024-03-18T22:13:39.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486612,1710800019757,"fUSD",-2226.67,0.00026301,2,"2024-03-18T22:13:39.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486613,1710800019767,"fUSD",-153.63116793,0.00026301,2,"2024-03-18T22:13:39.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486614,1710800019777,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486615,1710800019786,"fUSD",-3729.26,0.00026301,2,"2024-03-18T22:13:39.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486616,1710800019796,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486617,1710800019806,"fUSD",-3606.56,0.00026301,2,"2024-03-18T22:13:39.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486618,1710800019815,"fUSD",-1207.02,0.00026301,2,"2024-03-18T22:13:39.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486619,1710800019824,"fUSD",-963.32,0.00026301,2,"2024-03-18T22:13:39.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486620,1710800019834,"fUSD",-28470.72,0.00026301,2,"2024-03-18T22:13:39.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486621,1710800019843,"fUSD",-2980.27,0.00026301,2,"2024-03-18T22:13:39.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486622,1710800019852,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486623,1710800019861,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486624,1710800019869,"fUSD",-1014.54,0.00026301,2,"2024-03-18T22:13:39.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486625,1710800019878,"fUSD",-1007.55,0.00026301,2,"2024-03-18T22:13:39.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486626,1710800019888,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486627,1710800019897,"fUSD",-12991.16,0.00026301,2,"2024-03-18T22:13:39.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486628,1710800019906,"fUSD",-1000.56,0.00026301,2,"2024-03-18T22:13:39.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486629,1710800019915,"fUSD",-825.64,0.00026301,2,"2024-03-18T22:13:39.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486630,1710800019924,"fUSD",-1967.21,0.00026301,2,"2024-03-18T22:13:39.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486631,1710800019933,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486632,1710800019942,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486633,1710800019951,"fUSD",-989.42,0.00026301,2,"2024-03-18T22:13:39.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486634,1710800019960,"fUSD",-3061.78,0.00026301,2,"2024-03-18T22:13:39.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486635,1710800019969,"fUSD",-3350.06,0.00026301,2,"2024-03-18T22:13:39.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486636,1710800019978,"fUSD",-1418.83,0.00026301,2,"2024-03-18T22:13:39.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486637,1710800019987,"fUSD",-578.72,0.00026301,2,"2024-03-18T22:13:39.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486638,1710800019997,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:39.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486639,1710800020006,"fUSD",-1283.92,0.00026301,2,"2024-03-18T22:13:40.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486640,1710800020015,"fUSD",-1017.47,0.00026301,2,"2024-03-18T22:13:40.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486641,1710800020024,"fUSD",-793.34,0.00026301,2,"2024-03-18T22:13:40.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486642,1710800020034,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486643,1710800020043,"fUSD",-544.38,0.00026301,2,"2024-03-18T22:13:40.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486644,1710800020053,"fUSD",-1383.54,0.00026301,2,"2024-03-18T22:13:40.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486645,1710800020063,"fUSD",-3058.85,0.00026301,2,"2024-03-18T22:13:40.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486646,1710800020072,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486647,1710800020082,"fUSD",-4863.68,0.00026301,2,"2024-03-18T22:13:40.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486648,1710800020092,"fUSD",-3420.67,0.00026301,2,"2024-03-18T22:13:40.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486649,1710800020101,"fUSD",-1467.98,0.00026301,2,"2024-03-18T22:13:40.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486650,1710800020110,"fUSD",-283.05448059,0.00026301,2,"2024-03-18T22:13:40.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486651,1710800020120,"fUSD",-909.74,0.00026301,2,"2024-03-18T22:13:40.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486652,1710800020129,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486653,1710800020138,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486654,1710800020147,"fUSD",-616.14,0.00026301,2,"2024-03-18T22:13:40.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486655,1710800020157,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486656,1710800020166,"fUSD",-1472.05,0.00026301,2,"2024-03-18T22:13:40.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486657,1710800020174,"fUSD",-1391.49,0.00026301,2,"2024-03-18T22:13:40.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486658,1710800020183,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486659,1710800020192,"fUSD",-501.4,0.00026301,2,"2024-03-18T22:13:40.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486660,1710800020201,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486661,1710800020210,"fUSD",-1044.22,0.00026301,2,"2024-03-18T22:13:40.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486662,1710800020219,"fUSD",-736.5,0.00026301,2,"2024-03-18T22:13:40.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486663,1710800020228,"fUSD",-1726.54,0.00026301,2,"2024-03-18T22:13:40.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486664,1710800020238,"fUSD",-1026.28,0.00026301,2,"2024-03-18T22:13:40.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486665,1710800020247,"fUSD",-2302.64,0.00026301,2,"2024-03-18T22:13:40.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486666,1710800020256,"fUSD",-1165.44,0.00026301,2,"2024-03-18T22:13:40.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486667,1710800020266,"fUSD",-12189.86,0.00026301,2,"2024-03-18T22:13:40.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486668,1710800020275,"fUSD",-1316.33,0.00026301,2,"2024-03-18T22:13:40.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486669,1710800020284,"fUSD",-1375.05,0.00026301,2,"2024-03-18T22:13:40.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486670,1710800020294,"fUSD",-515.52,0.00026301,2,"2024-03-18T22:13:40.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486671,1710800020303,"fUSD",-1294.68,0.00026301,2,"2024-03-18T22:13:40.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486672,1710800020312,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486673,1710800020321,"fUSD",-1925.65,0.00026301,2,"2024-03-18T22:13:40.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486674,1710800020330,"fUSD",-1545.51,0.00026301,2,"2024-03-18T22:13:40.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486675,1710800020339,"fUSD",-728.8,0.00026301,2,"2024-03-18T22:13:40.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486676,1710800020348,"fUSD",-1677.75,0.00026301,2,"2024-03-18T22:13:40.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486677,1710800020358,"fUSD",-1530.51,0.00026301,2,"2024-03-18T22:13:40.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486678,1710800020367,"fUSD",-6062.83,0.00026301,2,"2024-03-18T22:13:40.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486679,1710800020377,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486680,1710800020387,"fUSD",-630.76,0.00026301,2,"2024-03-18T22:13:40.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486681,1710800020397,"fUSD",-697.84,0.00026301,2,"2024-03-18T22:13:40.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486682,1710800020407,"fUSD",-1154.87,0.00026301,2,"2024-03-18T22:13:40.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486683,1710800020417,"fUSD",-1111.24,0.00026301,2,"2024-03-18T22:13:40.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486684,1710800020426,"fUSD",-2083.43,0.00026301,2,"2024-03-18T22:13:40.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486685,1710800020437,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486686,1710800020447,"fUSD",-873.95,0.00026301,2,"2024-03-18T22:13:40.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486687,1710800020457,"fUSD",-1539.77,0.00026301,2,"2024-03-18T22:13:40.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486688,1710800020466,"fUSD",-572.93,0.00026301,2,"2024-03-18T22:13:40.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486689,1710800020476,"fUSD",-1218.6,0.00026301,2,"2024-03-18T22:13:40.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486690,1710800020484,"fUSD",-762.41,0.00026301,2,"2024-03-18T22:13:40.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486691,1710800020495,"fUSD",-805.44,0.00026301,2,"2024-03-18T22:13:40.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486692,1710800020505,"fUSD",-2278.77,0.00026301,2,"2024-03-18T22:13:40.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486693,1710800020514,"fUSD",-2011.92,0.00026301,2,"2024-03-18T22:13:40.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486694,1710800020524,"fUSD",-971.93,0.00026301,2,"2024-03-18T22:13:40.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486695,1710800020533,"fUSD",-2062.21,0.00026301,2,"2024-03-18T22:13:40.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486696,1710800020542,"fUSD",-768.87,0.00026301,2,"2024-03-18T22:13:40.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486697,1710800020552,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486698,1710800020561,"fUSD",-1340.16,0.00026301,2,"2024-03-18T22:13:40.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486699,1710800020571,"fUSD",-1606.59,0.00026301,2,"2024-03-18T22:13:40.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486700,1710800020582,"fUSD",-1007.76,0.00026301,2,"2024-03-18T22:13:40.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486701,1710800020592,"fUSD",-4162.89,0.00026301,2,"2024-03-18T22:13:40.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486702,1710800020602,"fUSD",-1051.06,0.00026301,2,"2024-03-18T22:13:40.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486703,1710800020615,"fUSD",-699.3,0.00026301,2,"2024-03-18T22:13:40.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486704,1710800020624,"fUSD",-1416.75,0.00026301,2,"2024-03-18T22:13:40.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486705,1710800020633,"fUSD",-518.73,0.00026301,2,"2024-03-18T22:13:40.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486706,1710800020643,"fUSD",-1220.37,0.00026301,2,"2024-03-18T22:13:40.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486707,1710800020653,"fUSD",-291.48719944,0.00026301,2,"2024-03-18T22:13:40.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486708,1710800020662,"fUSD",-1475.69,0.00026301,2,"2024-03-18T22:13:40.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486709,1710800020671,"fUSD",-960.76,0.00026301,2,"2024-03-18T22:13:40.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486710,1710800020681,"fUSD",-1579.78,0.00026301,2,"2024-03-18T22:13:40.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486711,1710800020690,"fUSD",-598.24,0.00026301,2,"2024-03-18T22:13:40.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486712,1710800020700,"fUSD",-3689.48,0.00026301,2,"2024-03-18T22:13:40.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486713,1710800020710,"fUSD",-685.26,0.00026301,2,"2024-03-18T22:13:40.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486714,1710800020719,"fUSD",-1883.02,0.00026301,2,"2024-03-18T22:13:40.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486715,1710800020728,"fUSD",-725.93,0.00026301,2,"2024-03-18T22:13:40.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486716,1710800020737,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486717,1710800020747,"fUSD",-582.85,0.00026301,2,"2024-03-18T22:13:40.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486718,1710800020756,"fUSD",-597.67,0.00026301,2,"2024-03-18T22:13:40.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486719,1710800020765,"fUSD",-945.24,0.00026301,2,"2024-03-18T22:13:40.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486720,1710800020775,"fUSD",-3264.27,0.00026301,2,"2024-03-18T22:13:40.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486721,1710800020785,"fUSD",-1114.59,0.00026301,2,"2024-03-18T22:13:40.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486722,1710800020794,"fUSD",-1101.09,0.00026301,2,"2024-03-18T22:13:40.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486723,1710800020803,"fUSD",-3081.47,0.00026301,2,"2024-03-18T22:13:40.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486724,1710800020813,"fUSD",-1090.35,0.00026301,2,"2024-03-18T22:13:40.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486725,1710800020822,"fUSD",-545.12,0.00026301,2,"2024-03-18T22:13:40.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486726,1710800020831,"fUSD",-525.35,0.00026301,2,"2024-03-18T22:13:40.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486727,1710800020840,"fUSD",-926.2,0.00026301,2,"2024-03-18T22:13:40.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486728,1710800020849,"fUSD",-738.48,0.00026301,2,"2024-03-18T22:13:40.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486729,1710800020858,"fUSD",-661.43,0.00026301,2,"2024-03-18T22:13:40.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486730,1710800020866,"fUSD",-521.01,0.00026301,2,"2024-03-18T22:13:40.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486731,1710800020875,"fUSD",-3873.88,0.00026301,2,"2024-03-18T22:13:40.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486732,1710800020884,"fUSD",-1479.1,0.00026301,2,"2024-03-18T22:13:40.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486733,1710800020893,"fUSD",-2791.36,0.00026301,2,"2024-03-18T22:13:40.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486734,1710800020902,"fUSD",-15199.29,0.00026301,2,"2024-03-18T22:13:40.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486735,1710800020911,"fUSD",-8062.17,0.00026301,2,"2024-03-18T22:13:40.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486736,1710800020920,"fUSD",-524.35,0.00026301,2,"2024-03-18T22:13:40.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486737,1710800020929,"fUSD",-1469.15,0.00026301,2,"2024-03-18T22:13:40.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486738,1710800020939,"fUSD",-1368.38,0.00026301,2,"2024-03-18T22:13:40.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486739,1710800020948,"fUSD",-578.84,0.00026301,2,"2024-03-18T22:13:40.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486740,1710800020957,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486741,1710800020966,"fUSD",-625.58,0.00026301,2,"2024-03-18T22:13:40.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486742,1710800020974,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486743,1710800020983,"fUSD",-659.71,0.00026301,2,"2024-03-18T22:13:40.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486744,1710800020993,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:40.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486745,1710800021002,"fUSD",-1165.69,0.00026301,2,"2024-03-18T22:13:41.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486746,1710800021011,"fUSD",-522.17,0.00026301,2,"2024-03-18T22:13:41.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486747,1710800021020,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486748,1710800021029,"fUSD",-547.31,0.00026301,2,"2024-03-18T22:13:41.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486749,1710800021038,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486750,1710800021047,"fUSD",-1931.5,0.00026301,2,"2024-03-18T22:13:41.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486751,1710800021057,"fUSD",-1852.16,0.00026301,2,"2024-03-18T22:13:41.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486752,1710800021065,"fUSD",-5194.45,0.00026301,2,"2024-03-18T22:13:41.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486753,1710800021075,"fUSD",-4366.56,0.00026301,2,"2024-03-18T22:13:41.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486754,1710800021084,"fUSD",-2626.87,0.00026301,2,"2024-03-18T22:13:41.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486755,1710800021093,"fUSD",-643.53,0.00026301,2,"2024-03-18T22:13:41.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486756,1710800021102,"fUSD",-4566.9,0.00026301,2,"2024-03-18T22:13:41.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486757,1710800021111,"fUSD",-1560.19,0.00026301,2,"2024-03-18T22:13:41.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486758,1710800021120,"fUSD",-574.42,0.00026301,2,"2024-03-18T22:13:41.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486759,1710800021129,"fUSD",-7356.66,0.00026301,2,"2024-03-18T22:13:41.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486760,1710800021138,"fUSD",-2335.37,0.00026301,2,"2024-03-18T22:13:41.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486761,1710800021147,"fUSD",-1433.97,0.00026301,2,"2024-03-18T22:13:41.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486762,1710800021156,"fUSD",-1302.8,0.00026301,2,"2024-03-18T22:13:41.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486763,1710800021165,"fUSD",-12149.23,0.00026301,2,"2024-03-18T22:13:41.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486764,1710800021174,"fUSD",-976.06,0.00026301,2,"2024-03-18T22:13:41.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486765,1710800021183,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486766,1710800021192,"fUSD",-596.59,0.00026301,2,"2024-03-18T22:13:41.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486767,1710800021201,"fUSD",-773.37,0.00026301,2,"2024-03-18T22:13:41.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486768,1710800021210,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486769,1710800021219,"fUSD",-12163.47,0.00026301,2,"2024-03-18T22:13:41.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486770,1710800021229,"fUSD",-397.91117173,0.00026301,2,"2024-03-18T22:13:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486771,1710800021239,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486772,1710800021248,"fUSD",-1040.95,0.00026301,2,"2024-03-18T22:13:41.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486773,1710800021257,"fUSD",-4014.74,0.00026301,2,"2024-03-18T22:13:41.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486774,1710800021266,"fUSD",-1666.88,0.00026301,2,"2024-03-18T22:13:41.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486775,1710800021275,"fUSD",-676.8,0.00026301,2,"2024-03-18T22:13:41.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486776,1710800021285,"fUSD",-2937.18,0.00026301,2,"2024-03-18T22:13:41.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486777,1710800021294,"fUSD",-798.37,0.00026301,2,"2024-03-18T22:13:41.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486778,1710800021303,"fUSD",-514.53,0.00026301,2,"2024-03-18T22:13:41.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486779,1710800021312,"fUSD",-630.18,0.00026301,2,"2024-03-18T22:13:41.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486780,1710800021321,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486781,1710800021331,"fUSD",-4002.95,0.00026301,2,"2024-03-18T22:13:41.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486782,1710800021341,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486783,1710800021351,"fUSD",-1825.34,0.00026301,2,"2024-03-18T22:13:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486784,1710800021361,"fUSD",-2538.34,0.00026301,2,"2024-03-18T22:13:41.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486785,1710800021370,"fUSD",-713.44,0.00026301,2,"2024-03-18T22:13:41.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486786,1710800021379,"fUSD",-1704.18,0.00026301,2,"2024-03-18T22:13:41.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486787,1710800021388,"fUSD",-2264.59,0.00026301,2,"2024-03-18T22:13:41.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486788,1710800021397,"fUSD",-999.91,0.00026301,2,"2024-03-18T22:13:41.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486789,1710800021407,"fUSD",-3032.32,0.00026301,2,"2024-03-18T22:13:41.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486790,1710800021416,"fUSD",-1092.32,0.00026301,2,"2024-03-18T22:13:41.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486791,1710800021426,"fUSD",-1455.99,0.00026301,2,"2024-03-18T22:13:41.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486792,1710800021435,"fUSD",-1138.58,0.00026301,2,"2024-03-18T22:13:41.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486793,1710800021444,"fUSD",-951.86,0.00026301,2,"2024-03-18T22:13:41.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486794,1710800021453,"fUSD",-780.67,0.00026301,2,"2024-03-18T22:13:41.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486795,1710800021463,"fUSD",-1309.57,0.00026301,2,"2024-03-18T22:13:41.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486796,1710800021472,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486797,1710800021481,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486798,1710800021490,"fUSD",-4539.82,0.00026301,2,"2024-03-18T22:13:41.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486799,1710800021500,"fUSD",-4994.79,0.00026301,2,"2024-03-18T22:13:41.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486800,1710800021510,"fUSD",-1485.77,0.00026301,2,"2024-03-18T22:13:41.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486801,1710800021519,"fUSD",-7034.98,0.00026301,2,"2024-03-18T22:13:41.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486802,1710800021528,"fUSD",-849.91,0.00026301,2,"2024-03-18T22:13:41.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486803,1710800021537,"fUSD",-1794.57,0.00026301,2,"2024-03-18T22:13:41.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486804,1710800021547,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486805,1710800021557,"fUSD",-750.9,0.00026301,2,"2024-03-18T22:13:41.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486806,1710800021567,"fUSD",-6038.49,0.00026301,2,"2024-03-18T22:13:41.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486807,1710800021577,"fUSD",-1615.86,0.00026301,2,"2024-03-18T22:13:41.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486808,1710800021587,"fUSD",-2385.09,0.00026301,2,"2024-03-18T22:13:41.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486809,1710800021598,"fUSD",-1135.58,0.00026301,2,"2024-03-18T22:13:41.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486810,1710800021609,"fUSD",-979.41,0.00026301,2,"2024-03-18T22:13:41.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486811,1710800021618,"fUSD",-6456.64,0.00026301,2,"2024-03-18T22:13:41.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486812,1710800021628,"fUSD",-942.12,0.00026301,2,"2024-03-18T22:13:41.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486813,1710800021639,"fUSD",-1504.81,0.00026301,2,"2024-03-18T22:13:41.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486814,1710800021649,"fUSD",-398.01221285,0.00026301,2,"2024-03-18T22:13:41.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486815,1710800021660,"fUSD",-854.48,0.00026301,2,"2024-03-18T22:13:41.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486816,1710800021670,"fUSD",-508.22,0.00026301,2,"2024-03-18T22:13:41.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486817,1710800021679,"fUSD",-662.67,0.00026301,2,"2024-03-18T22:13:41.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486818,1710800021691,"fUSD",-40338.6,0.00026301,2,"2024-03-18T22:13:41.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486819,1710800021700,"fUSD",-4121.83,0.00026301,2,"2024-03-18T22:13:41.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486820,1710800021709,"fUSD",-2520.23,0.00026301,2,"2024-03-18T22:13:41.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486821,1710800021721,"fUSD",-2157.68,0.00026301,2,"2024-03-18T22:13:41.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486822,1710800021731,"fUSD",-1120.6,0.00026301,2,"2024-03-18T22:13:41.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486823,1710800021742,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:13:41.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486824,1710800021751,"fUSD",-2358.27,0.00026301,2,"2024-03-18T22:13:41.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486825,1710800021761,"fUSD",-2259.16,0.00026301,2,"2024-03-18T22:13:41.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486826,1710800021772,"fUSD",-1192.63,0.00026301,2,"2024-03-18T22:13:41.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486827,1710800021781,"fUSD",-6231.23,0.00026301,2,"2024-03-18T22:13:41.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486828,1710800021790,"fUSD",-150.95,0.00026301,2,"2024-03-18T22:13:41.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486829,1710800021799,"fUSD",-2827.05937,0.00026334,2,"2024-03-18T22:13:41.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486830,1710800021808,"fUSD",-15297.48386,0.00026334,2,"2024-03-18T22:13:41.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486831,1710800021817,"fUSD",-429.480478,0.00026334,2,"2024-03-18T22:13:41.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486832,1710800021827,"fUSD",-6055.244887,0.00026334,2,"2024-03-18T22:13:41.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486833,1710800021836,"fUSD",-445.921145,0.00026334,2,"2024-03-18T22:13:41.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486834,1710800021846,"fUSD",-4350.436317,0.00026334,2,"2024-03-18T22:13:41.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486835,1710800021855,"fUSD",-4883.515609,0.00026334,2,"2024-03-18T22:13:41.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486836,1710800021864,"fUSD",-1917.369177,0.00026334,2,"2024-03-18T22:13:41.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486837,1710800021873,"fUSD",-492.466477,0.00026334,2,"2024-03-18T22:13:41.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486838,1710800021883,"fUSD",-1554.925549,0.00026334,2,"2024-03-18T22:13:41.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486839,1710800021892,"fUSD",-826.131726,0.00026334,2,"2024-03-18T22:13:41.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486840,1710800021902,"fUSD",-4326.02536,0.00026334,2,"2024-03-18T22:13:41.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486841,1710800021911,"fUSD",-998.550556,0.00026334,2,"2024-03-18T22:13:41.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486842,1710800021921,"fUSD",-201.770721,0.00026334,2,"2024-03-18T22:13:41.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486843,1710800021930,"fUSD",-1010.046116,0.00026334,2,"2024-03-18T22:13:41.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486844,1710800021940,"fUSD",-360.895303,0.00026334,2,"2024-03-18T22:13:41.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486845,1710800021950,"fUSD",-156.382123,0.00026334,2,"2024-03-18T22:13:41.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486846,1710800021959,"fUSD",-10032.029962,0.00026334,2,"2024-03-18T22:13:41.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486847,1710800021968,"fUSD",-2478.395176,0.00026334,2,"2024-03-18T22:13:41.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486848,1710800021978,"fUSD",-15587.619795,0.00026334,2,"2024-03-18T22:13:41.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486849,1710800021987,"fUSD",-166.440208,0.00026334,2,"2024-03-18T22:13:41.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486850,1710800021997,"fUSD",-172.016155,0.00026334,2,"2024-03-18T22:13:41.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486851,1710800022006,"fUSD",-150.0,0.00026364,4,"2024-03-18T22:13:42.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486852,1710800022016,"fUSD",-1006.0,0.00026372,2,"2024-03-18T22:13:42.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486853,1710800022025,"fUSD",-4623.0,0.00026372,2,"2024-03-18T22:13:42.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486854,1710800022035,"fUSD",-1063.0,0.00026372,2,"2024-03-18T22:13:42.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486855,1710800022044,"fUSD",-341.0,0.00026372,2,"2024-03-18T22:13:42.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486856,1710800022053,"fUSD",-25558.25828784,0.000264,2,"2024-03-18T22:13:42.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486857,1710800022062,"fUSD",-150.0,0.0002641,2,"2024-03-18T22:13:42.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486858,1710800022072,"fUSD",-150.0,0.00026419,4,"2024-03-18T22:13:42.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486859,1710800022081,"fUSD",-150.0,0.00026487,4,"2024-03-18T22:13:42.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486860,1710800022090,"fUSD",-1116.0,0.000265,14,"2024-03-18T22:13:42.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486861,1710800022100,"fUSD",-150.0,0.00026517,2,"2024-03-18T22:13:42.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486862,1710800022109,"fUSD",-162.6041618,0.00026529,2,"2024-03-18T22:13:42.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486863,1710800022119,"fUSD",-153.80188616,0.00026533,2,"2024-03-18T22:13:42.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486864,1710800022128,"fUSD",-151.184824,0.00026549,2,"2024-03-18T22:13:42.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486865,1710800022139,"fUSD",-171.714221,0.00026549,2,"2024-03-18T22:13:42.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486866,1710800022149,"fUSD",-180.793729,0.00026549,2,"2024-03-18T22:13:42.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486867,1710800022160,"fUSD",-171.769411,0.00026549,2,"2024-03-18T22:13:42.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486868,1710800022170,"fUSD",-150.0,0.00026556,4,"2024-03-18T22:13:42.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486869,1710800022179,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486870,1710800022189,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486871,1710800022198,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486872,1710800022207,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486873,1710800022217,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486874,1710800022226,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486875,1710800022235,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486876,1710800022246,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486877,1710800022255,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486878,1710800022265,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486879,1710800022275,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486880,1710800022284,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486881,1710800022294,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486882,1710800022303,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486883,1710800022313,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486884,1710800022322,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486885,1710800022331,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486886,1710800022341,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486887,1710800022350,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486888,1710800022360,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486889,1710800022369,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486890,1710800022378,"fUSD",-500.0,0.00026568,4,"2024-03-18T22:13:42.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486891,1710800022388,"fUSD",-191.0,0.00026568,4,"2024-03-18T22:13:42.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486892,1710800022398,"fUSD",-500.0,0.0002657,120,"2024-03-18T22:13:42.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486893,1710800022407,"fUSD",-150.0,0.00026574,2,"2024-03-18T22:13:42.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486894,1710800022417,"fUSD",-754.65,0.00026575,2,"2024-03-18T22:13:42.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486895,1710800022426,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:42.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486896,1710800022436,"fUSD",-1183.48,0.00026575,2,"2024-03-18T22:13:42.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486897,1710800022446,"fUSD",-841.06,0.00026575,2,"2024-03-18T22:13:42.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486898,1710800022455,"fUSD",-1050.21,0.00026575,2,"2024-03-18T22:13:42.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486899,1710800022466,"fUSD",-603.24,0.00026575,2,"2024-03-18T22:13:42.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486900,1710800022475,"fUSD",-864.95,0.00026575,2,"2024-03-18T22:13:42.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486901,1710800022486,"fUSD",-801.98,0.00026575,2,"2024-03-18T22:13:42.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486902,1710800022497,"fUSD",-2023.13,0.00026575,2,"2024-03-18T22:13:42.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486903,1710800022507,"fUSD",-2257.25,0.00026575,2,"2024-03-18T22:13:42.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486904,1710800022517,"fUSD",-1080.91,0.00026575,2,"2024-03-18T22:13:42.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486905,1710800022527,"fUSD",-794.11,0.00026575,2,"2024-03-18T22:13:42.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486906,1710800022536,"fUSD",-753.34,0.00026575,2,"2024-03-18T22:13:42.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486907,1710800022546,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:42.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486908,1710800022555,"fUSD",-841.73,0.00026575,2,"2024-03-18T22:13:42.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486909,1710800022565,"fUSD",-637.28,0.00026575,2,"2024-03-18T22:13:42.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486910,1710800022575,"fUSD",-2219.16,0.00026575,2,"2024-03-18T22:13:42.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486911,1710800022584,"fUSD",-822.95,0.00026575,2,"2024-03-18T22:13:42.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486912,1710800022594,"fUSD",-532.03,0.00026575,2,"2024-03-18T22:13:42.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486913,1710800022604,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:42.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486914,1710800022618,"fUSD",-666.77,0.00026575,2,"2024-03-18T22:13:42.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486915,1710800022627,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:42.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486916,1710800022637,"fUSD",-2410.75,0.00026575,2,"2024-03-18T22:13:42.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486917,1710800022647,"fUSD",-1083.62,0.00026575,2,"2024-03-18T22:13:42.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486918,1710800022657,"fUSD",-1096.76,0.00026575,2,"2024-03-18T22:13:42.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486919,1710800022666,"fUSD",-1153.52,0.00026575,2,"2024-03-18T22:13:42.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486920,1710800022676,"fUSD",-1579.95,0.00026575,2,"2024-03-18T22:13:42.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486921,1710800022686,"fUSD",-1079.02,0.00026575,2,"2024-03-18T22:13:42.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486922,1710800022695,"fUSD",-553.86929797,0.00026575,2,"2024-03-18T22:13:42.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486923,1710800022705,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486924,1710800022715,"fUSD",-604.92,0.00026575,2,"2024-03-18T22:13:42.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486925,1710800022725,"fUSD",-2112.17,0.00026575,2,"2024-03-18T22:13:42.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486926,1710800022735,"fUSD",-788.06,0.00026575,2,"2024-03-18T22:13:42.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486927,1710800022746,"fUSD",-965.6,0.00026575,2,"2024-03-18T22:13:42.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486928,1710800022756,"fUSD",-567.24,0.00026575,2,"2024-03-18T22:13:42.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486929,1710800022765,"fUSD",-1057.53,0.00026575,2,"2024-03-18T22:13:42.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486930,1710800022775,"fUSD",-1346.77,0.00026575,2,"2024-03-18T22:13:42.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486931,1710800022785,"fUSD",-712.98,0.00026575,2,"2024-03-18T22:13:42.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486932,1710800022794,"fUSD",-624.81,0.00026575,2,"2024-03-18T22:13:42.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486933,1710800022803,"fUSD",-1820.6,0.00026575,2,"2024-03-18T22:13:42.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486934,1710800022813,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:42.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486935,1710800022822,"fUSD",-750.79,0.00026575,2,"2024-03-18T22:13:42.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486936,1710800022832,"fUSD",-628.64,0.00026575,2,"2024-03-18T22:13:42.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486937,1710800022841,"fUSD",-787.89,0.00026575,2,"2024-03-18T22:13:42.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486938,1710800022851,"fUSD",-593.51,0.00026575,2,"2024-03-18T22:13:42.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486939,1710800022862,"fUSD",-750.42,0.00026575,2,"2024-03-18T22:13:42.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486940,1710800022872,"fUSD",-622.98,0.00026575,2,"2024-03-18T22:13:42.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486941,1710800022883,"fUSD",-1628.79,0.00026575,2,"2024-03-18T22:13:42.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486942,1710800022893,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:42.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486943,1710800022902,"fUSD",-3414.73,0.00026575,2,"2024-03-18T22:13:42.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486944,1710800022912,"fUSD",-830.73,0.00026575,2,"2024-03-18T22:13:42.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486945,1710800022921,"fUSD",-837.33,0.00026575,2,"2024-03-18T22:13:42.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486946,1710800022931,"fUSD",-1594.83,0.00026575,2,"2024-03-18T22:13:42.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486947,1710800022940,"fUSD",-1565.76,0.00026575,2,"2024-03-18T22:13:42.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486948,1710800022950,"fUSD",-2289.86,0.00026575,2,"2024-03-18T22:13:42.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486949,1710800022959,"fUSD",-2327.27,0.00026575,2,"2024-03-18T22:13:42.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486950,1710800022969,"fUSD",-1043.46,0.00026575,2,"2024-03-18T22:13:42.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486951,1710800022979,"fUSD",-1166.79,0.00026575,2,"2024-03-18T22:13:42.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486952,1710800022990,"fUSD",-549.91,0.00026575,2,"2024-03-18T22:13:42.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486953,1710800022999,"fUSD",-568.66,0.00026575,2,"2024-03-18T22:13:42.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486954,1710800023009,"fUSD",-771.19,0.00026575,2,"2024-03-18T22:13:43.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486955,1710800023019,"fUSD",-2753.66,0.00026575,2,"2024-03-18T22:13:43.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486956,1710800023029,"fUSD",-1513.08,0.00026575,2,"2024-03-18T22:13:43.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486957,1710800023038,"fUSD",-1842.48,0.00026575,2,"2024-03-18T22:13:43.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486958,1710800023048,"fUSD",-1460.74,0.00026575,2,"2024-03-18T22:13:43.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486959,1710800023058,"fUSD",-942.07,0.00026575,2,"2024-03-18T22:13:43.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486960,1710800023068,"fUSD",-895.46,0.00026575,2,"2024-03-18T22:13:43.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486961,1710800023078,"fUSD",-1989.79,0.00026575,2,"2024-03-18T22:13:43.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486962,1710800023087,"fUSD",-1990.34,0.00026575,2,"2024-03-18T22:13:43.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486963,1710800023097,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:43.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486964,1710800023106,"fUSD",-594.54,0.00026575,2,"2024-03-18T22:13:43.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486965,1710800023116,"fUSD",-570.11,0.00026575,2,"2024-03-18T22:13:43.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486966,1710800023125,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:43.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486967,1710800023135,"fUSD",-2010.18,0.00026575,2,"2024-03-18T22:13:43.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486968,1710800023144,"fUSD",-1089.38,0.00026575,2,"2024-03-18T22:13:43.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486969,1710800023154,"fUSD",-1225.65,0.00026575,2,"2024-03-18T22:13:43.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486970,1710800023164,"fUSD",-705.19,0.00026575,2,"2024-03-18T22:13:43.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486971,1710800023174,"fUSD",-2976.15,0.00026575,2,"2024-03-18T22:13:43.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486972,1710800023184,"fUSD",-508.99,0.00026575,2,"2024-03-18T22:13:43.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486973,1710800023193,"fUSD",-501.15,0.00026575,2,"2024-03-18T22:13:43.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486974,1710800023203,"fUSD",-1173.9,0.00026575,2,"2024-03-18T22:13:43.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486975,1710800023212,"fUSD",-1787.1,0.00026575,2,"2024-03-18T22:13:43.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486976,1710800023222,"fUSD",-462.16334867,0.00026575,2,"2024-03-18T22:13:43.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486977,1710800023233,"fUSD",-1969.89,0.00026575,2,"2024-03-18T22:13:43.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486978,1710800023243,"fUSD",-551.56,0.00026575,2,"2024-03-18T22:13:43.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486979,1710800023253,"fUSD",-634.39,0.00026575,2,"2024-03-18T22:13:43.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486980,1710800023262,"fUSD",-515.85,0.00026575,2,"2024-03-18T22:13:43.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486981,1710800023272,"fUSD",-1763.14,0.00026575,2,"2024-03-18T22:13:43.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486982,1710800023282,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:43.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486983,1710800023292,"fUSD",-1610.23,0.00026575,2,"2024-03-18T22:13:43.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486984,1710800023301,"fUSD",-698.44,0.00026575,2,"2024-03-18T22:13:43.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486985,1710800023561,"fUSD",-757.78,0.00026575,2,"2024-03-18T22:13:43.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486986,1710800023574,"fUSD",-1107.01,0.00026575,2,"2024-03-18T22:13:43.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486987,1710800023584,"fUSD",-3621.53,0.00026575,2,"2024-03-18T22:13:43.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486988,1710800023595,"fUSD",-3272.98,0.00026575,2,"2024-03-18T22:13:43.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486989,1710800023606,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:43.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486990,1710800023616,"fUSD",-617.42,0.00026575,2,"2024-03-18T22:13:43.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486991,1710800023625,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:43.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486992,1710800023635,"fUSD",-1059.1,0.00026575,2,"2024-03-18T22:13:43.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486993,1710800023644,"fUSD",-833.03,0.00026575,2,"2024-03-18T22:13:43.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486994,1710800023653,"fUSD",-2995.13,0.00026575,2,"2024-03-18T22:13:43.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486995,1710800023663,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:43.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486996,1710800023674,"fUSD",-1379.17,0.00026575,2,"2024-03-18T22:13:43.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486997,1710800023683,"fUSD",-2205.14,0.00026575,2,"2024-03-18T22:13:43.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486998,1710800023693,"fUSD",-1296.97,0.00026575,2,"2024-03-18T22:13:43.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486999,1710800023701,"fUSD",-684.91,0.00026575,2,"2024-03-18T22:13:43.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487000,1710800023710,"fUSD",-1167.23,0.00026575,2,"2024-03-18T22:13:43.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487001,1710800023720,"fUSD",-505.2172145,0.00026575,2,"2024-03-18T22:13:43.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487002,1710800023729,"fUSD",-1111.67,0.00026575,2,"2024-03-18T22:13:43.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487003,1710800023738,"fUSD",-1840.74,0.00026575,2,"2024-03-18T22:13:43.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487004,1710800023748,"fUSD",-1159.15,0.00026575,2,"2024-03-18T22:13:43.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487005,1710800023758,"fUSD",-1071.26,0.00026575,2,"2024-03-18T22:13:43.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487006,1710800023767,"fUSD",-732.2,0.00026575,2,"2024-03-18T22:13:43.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487007,1710800023776,"fUSD",-2487.12,0.00026575,2,"2024-03-18T22:13:43.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487008,1710800023785,"fUSD",-510.92704905,0.00026575,2,"2024-03-18T22:13:43.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487009,1710800023794,"fUSD",-1409.81,0.00026575,2,"2024-03-18T22:13:43.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487010,1710800023803,"fUSD",-2258.29,0.00026575,2,"2024-03-18T22:13:43.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487011,1710800023813,"fUSD",-885.61,0.00026575,2,"2024-03-18T22:13:43.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487012,1710800023822,"fUSD",-728.7,0.00026575,2,"2024-03-18T22:13:43.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487013,1710800023830,"fUSD",-981.29,0.00026575,2,"2024-03-18T22:13:43.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487014,1710800023840,"fUSD",-619.02,0.00026575,2,"2024-03-18T22:13:43.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487015,1710800023849,"fUSD",-3027.38,0.00026575,2,"2024-03-18T22:13:43.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487016,1710800023858,"fUSD",-2230.77,0.00026575,2,"2024-03-18T22:13:43.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487017,1710800023868,"fUSD",-2148.85,0.00026575,2,"2024-03-18T22:13:43.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487018,1710800023877,"fUSD",-847.31,0.00026575,2,"2024-03-18T22:13:43.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487019,1710800023886,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:43.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487020,1710800023895,"fUSD",-1040.92,0.00026575,2,"2024-03-18T22:13:43.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487021,1710800023905,"fUSD",-1016.05,0.00026575,2,"2024-03-18T22:13:43.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487022,1710800023914,"fUSD",-625.78,0.00026575,2,"2024-03-18T22:13:43.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487023,1710800023923,"fUSD",-1988.29,0.00026575,2,"2024-03-18T22:13:43.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487024,1710800023932,"fUSD",-673.87,0.00026575,2,"2024-03-18T22:13:43.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487025,1710800023942,"fUSD",-803.43,0.00026575,2,"2024-03-18T22:13:43.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487026,1710800023951,"fUSD",-2712.0,0.00026575,2,"2024-03-18T22:13:43.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487027,1710800023960,"fUSD",-618.27,0.00026575,2,"2024-03-18T22:13:43.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487028,1710800023969,"fUSD",-1492.36,0.00026575,2,"2024-03-18T22:13:43.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487029,1710800023978,"fUSD",-925.33,0.00026575,2,"2024-03-18T22:13:43.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487030,1710800023987,"fUSD",-1934.24,0.00026575,2,"2024-03-18T22:13:43.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487031,1710800023998,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:43.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487032,1710800024007,"fUSD",-1347.96,0.00026575,2,"2024-03-18T22:13:44.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487033,1710800024016,"fUSD",-618.35,0.00026575,2,"2024-03-18T22:13:44.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487034,1710800024026,"fUSD",-3249.34,0.00026575,2,"2024-03-18T22:13:44.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487035,1710800024035,"fUSD",-736.87,0.00026575,2,"2024-03-18T22:13:44.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487036,1710800024044,"fUSD",-1048.99,0.00026575,2,"2024-03-18T22:13:44.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487037,1710800024053,"fUSD",-695.99,0.00026575,2,"2024-03-18T22:13:44.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487038,1710800024062,"fUSD",-185.02436812,0.00026575,2,"2024-03-18T22:13:44.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487039,1710800024071,"fUSD",-1686.42,0.00026575,2,"2024-03-18T22:13:44.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487040,1710800024080,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487041,1710800024090,"fUSD",-2027.85,0.00026575,2,"2024-03-18T22:13:44.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487042,1710800024099,"fUSD",-3300.65,0.00026575,2,"2024-03-18T22:13:44.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487043,1710800024108,"fUSD",-1879.8,0.00026575,2,"2024-03-18T22:13:44.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487044,1710800024117,"fUSD",-600.13,0.00026575,2,"2024-03-18T22:13:44.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487045,1710800024126,"fUSD",-689.62,0.00026575,2,"2024-03-18T22:13:44.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487046,1710800024135,"fUSD",-3602.93,0.00026575,2,"2024-03-18T22:13:44.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487047,1710800024145,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487048,1710800024154,"fUSD",-839.53,0.00026575,2,"2024-03-18T22:13:44.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487049,1710800024163,"fUSD",-734.91,0.00026575,2,"2024-03-18T22:13:44.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487050,1710800024173,"fUSD",-1753.56,0.00026575,2,"2024-03-18T22:13:44.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487051,1710800024182,"fUSD",-839.74,0.00026575,2,"2024-03-18T22:13:44.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487052,1710800024191,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487053,1710800024200,"fUSD",-4941.23,0.00026575,2,"2024-03-18T22:13:44.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487054,1710800024210,"fUSD",-924.55,0.00026575,2,"2024-03-18T22:13:44.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487055,1710800024219,"fUSD",-646.58,0.00026575,2,"2024-03-18T22:13:44.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487056,1710800024228,"fUSD",-1444.11,0.00026575,2,"2024-03-18T22:13:44.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487057,1710800024237,"fUSD",-1862.07,0.00026575,2,"2024-03-18T22:13:44.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487058,1710800024247,"fUSD",-2596.77,0.00026575,2,"2024-03-18T22:13:44.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487059,1710800024256,"fUSD",-1913.61,0.00026575,2,"2024-03-18T22:13:44.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487060,1710800024266,"fUSD",-600.66,0.00026575,2,"2024-03-18T22:13:44.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487061,1710800024275,"fUSD",-1169.17,0.00026575,2,"2024-03-18T22:13:44.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487062,1710800024284,"fUSD",-501.0,0.00026575,2,"2024-03-18T22:13:44.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487063,1710800024293,"fUSD",-671.74,0.00026575,2,"2024-03-18T22:13:44.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487064,1710800024302,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487065,1710800024311,"fUSD",-660.79,0.00026575,2,"2024-03-18T22:13:44.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487066,1710800024320,"fUSD",-4429.56,0.00026575,2,"2024-03-18T22:13:44.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487067,1710800024330,"fUSD",-645.13,0.00026575,2,"2024-03-18T22:13:44.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487068,1710800024339,"fUSD",-1387.34,0.00026575,2,"2024-03-18T22:13:44.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487069,1710800024348,"fUSD",-1092.65,0.00026575,2,"2024-03-18T22:13:44.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487070,1710800024358,"fUSD",-775.21,0.00026575,2,"2024-03-18T22:13:44.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487071,1710800024367,"fUSD",-1234.18,0.00026575,2,"2024-03-18T22:13:44.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487072,1710800024377,"fUSD",-1640.92,0.00026575,2,"2024-03-18T22:13:44.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487073,1710800024386,"fUSD",-660.8,0.00026575,2,"2024-03-18T22:13:44.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487074,1710800024395,"fUSD",-618.02,0.00026575,2,"2024-03-18T22:13:44.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487075,1710800024405,"fUSD",-2991.4,0.00026575,2,"2024-03-18T22:13:44.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487076,1710800024415,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487077,1710800024424,"fUSD",-526.67,0.00026575,2,"2024-03-18T22:13:44.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487078,1710800024434,"fUSD",-520.66,0.00026575,2,"2024-03-18T22:13:44.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487079,1710800024443,"fUSD",-3432.69,0.00026575,2,"2024-03-18T22:13:44.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487080,1710800024453,"fUSD",-929.21,0.00026575,2,"2024-03-18T22:13:44.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487081,1710800024462,"fUSD",-2512.6,0.00026575,2,"2024-03-18T22:13:44.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487082,1710800024471,"fUSD",-553.17,0.00026575,2,"2024-03-18T22:13:44.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487083,1710800024480,"fUSD",-632.91,0.00026575,2,"2024-03-18T22:13:44.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487084,1710800024490,"fUSD",-587.03,0.00026575,2,"2024-03-18T22:13:44.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487085,1710800024499,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487086,1710800024508,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487087,1710800024517,"fUSD",-1670.28,0.00026575,2,"2024-03-18T22:13:44.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487088,1710800024526,"fUSD",-1508.72,0.00026575,2,"2024-03-18T22:13:44.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487089,1710800024536,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487090,1710800024545,"fUSD",-588.94,0.00026575,2,"2024-03-18T22:13:44.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487091,1710800024555,"fUSD",-992.88,0.00026575,2,"2024-03-18T22:13:44.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487092,1710800024565,"fUSD",-2672.81,0.00026575,2,"2024-03-18T22:13:44.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487093,1710800024576,"fUSD",-1421.34,0.00026575,2,"2024-03-18T22:13:44.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487094,1710800024585,"fUSD",-1479.34,0.00026575,2,"2024-03-18T22:13:44.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487095,1710800024595,"fUSD",-778.13,0.00026575,2,"2024-03-18T22:13:44.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487096,1710800024606,"fUSD",-549.69,0.00026575,2,"2024-03-18T22:13:44.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487097,1710800024618,"fUSD",-1591.7,0.00026575,2,"2024-03-18T22:13:44.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487098,1710800024628,"fUSD",-1096.72,0.00026575,2,"2024-03-18T22:13:44.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487099,1710800024637,"fUSD",-2210.21,0.00026575,2,"2024-03-18T22:13:44.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487100,1710800024646,"fUSD",-1855.24,0.00026575,2,"2024-03-18T22:13:44.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487101,1710800024655,"fUSD",-407.65,0.00026575,2,"2024-03-18T22:13:44.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487102,1710800024665,"fUSD",-869.7,0.00026575,2,"2024-03-18T22:13:44.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487103,1710800024674,"fUSD",-1747.53,0.00026575,2,"2024-03-18T22:13:44.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487104,1710800024683,"fUSD",-680.92,0.00026575,2,"2024-03-18T22:13:44.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487105,1710800024693,"fUSD",-665.42,0.00026575,2,"2024-03-18T22:13:44.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487106,1710800024701,"fUSD",-1181.58,0.00026575,2,"2024-03-18T22:13:44.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487107,1710800024710,"fUSD",-1501.92,0.00026575,2,"2024-03-18T22:13:44.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487108,1710800024720,"fUSD",-2323.42,0.00026575,2,"2024-03-18T22:13:44.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487109,1710800024729,"fUSD",-2355.45,0.00026575,2,"2024-03-18T22:13:44.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487110,1710800024738,"fUSD",-2348.13,0.00026575,2,"2024-03-18T22:13:44.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487111,1710800024749,"fUSD",-1841.43,0.00026575,2,"2024-03-18T22:13:44.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487112,1710800024758,"fUSD",-633.95,0.00026575,2,"2024-03-18T22:13:44.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487113,1710800024767,"fUSD",-2789.32,0.00026575,2,"2024-03-18T22:13:44.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487114,1710800024777,"fUSD",-1047.26,0.00026575,2,"2024-03-18T22:13:44.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487115,1710800024786,"fUSD",-506.7,0.00026575,2,"2024-03-18T22:13:44.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487116,1710800024795,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487117,1710800024805,"fUSD",-2028.96,0.00026575,2,"2024-03-18T22:13:44.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487118,1710800024814,"fUSD",-1121.74,0.00026575,2,"2024-03-18T22:13:44.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487119,1710800024824,"fUSD",-727.29,0.00026575,2,"2024-03-18T22:13:44.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487120,1710800024834,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487121,1710800024843,"fUSD",-1964.52,0.00026575,2,"2024-03-18T22:13:44.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487122,1710800024852,"fUSD",-800.57,0.00026575,2,"2024-03-18T22:13:44.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487123,1710800024861,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:44.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487124,1710800024870,"fUSD",-855.83,0.00026575,2,"2024-03-18T22:13:44.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487125,1710800024879,"fUSD",-515.18,0.00026575,2,"2024-03-18T22:13:44.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487126,1710800024889,"fUSD",-805.44,0.00026575,2,"2024-03-18T22:13:44.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487127,1710800024898,"fUSD",-1465.25,0.00026575,2,"2024-03-18T22:13:44.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487128,1710800024907,"fUSD",-703.59,0.00026575,2,"2024-03-18T22:13:44.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487129,1710800024916,"fUSD",-1137.55,0.00026575,2,"2024-03-18T22:13:44.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487130,1710800024925,"fUSD",-1372.51,0.00026575,2,"2024-03-18T22:13:44.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487131,1710800024935,"fUSD",-1311.42,0.00026575,2,"2024-03-18T22:13:44.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487132,1710800024944,"fUSD",-890.31,0.00026575,2,"2024-03-18T22:13:44.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487133,1710800024953,"fUSD",-693.23,0.00026575,2,"2024-03-18T22:13:44.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487134,1710800024962,"fUSD",-606.63,0.00026575,2,"2024-03-18T22:13:44.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487135,1710800024970,"fUSD",-1355.8,0.00026575,2,"2024-03-18T22:13:44.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487136,1710800024979,"fUSD",-633.23,0.00026575,2,"2024-03-18T22:13:44.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487137,1710800024989,"fUSD",-422.6990769,0.00026575,2,"2024-03-18T22:13:44.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487138,1710800025000,"fUSD",-931.19,0.00026575,2,"2024-03-18T22:13:45.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487139,1710800025010,"fUSD",-1311.22,0.00026575,2,"2024-03-18T22:13:45.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487140,1710800025019,"fUSD",-560.88,0.00026575,2,"2024-03-18T22:13:45.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487141,1710800025028,"fUSD",-578.22,0.00026575,2,"2024-03-18T22:13:45.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487142,1710800025037,"fUSD",-931.2,0.00026575,2,"2024-03-18T22:13:45.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487143,1710800025046,"fUSD",-1373.23,0.00026575,2,"2024-03-18T22:13:45.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487144,1710800025055,"fUSD",-1189.08,0.00026575,2,"2024-03-18T22:13:45.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487145,1710800025064,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:45.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487146,1710800025073,"fUSD",-582.88,0.00026575,2,"2024-03-18T22:13:45.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487147,1710800025082,"fUSD",-807.67,0.00026575,2,"2024-03-18T22:13:45.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487148,1710800025091,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:45.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487149,1710800025101,"fUSD",-630.96829367,0.00026575,2,"2024-03-18T22:13:45.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487150,1710800025110,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:45.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487151,1710800025119,"fUSD",-1318.07,0.00026575,2,"2024-03-18T22:13:45.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487152,1710800025128,"fUSD",-2537.59,0.00026575,2,"2024-03-18T22:13:45.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487153,1710800025138,"fUSD",-1833.13,0.00026575,2,"2024-03-18T22:13:45.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487154,1710800025147,"fUSD",-584.63,0.00026575,2,"2024-03-18T22:13:45.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487155,1710800025156,"fUSD",-922.71,0.00026575,2,"2024-03-18T22:13:45.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487156,1710800025166,"fUSD",-522.08,0.00026575,2,"2024-03-18T22:13:45.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487157,1710800025175,"fUSD",-667.48,0.00026575,2,"2024-03-18T22:13:45.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487158,1710800025184,"fUSD",-1186.68,0.00026575,2,"2024-03-18T22:13:45.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487159,1710800025193,"fUSD",-998.55,0.00026575,2,"2024-03-18T22:13:45.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487160,1710800025203,"fUSD",-1847.99,0.00026575,2,"2024-03-18T22:13:45.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487161,1710800025212,"fUSD",-797.09,0.00026575,2,"2024-03-18T22:13:45.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487162,1710800025221,"fUSD",-1079.26,0.00026575,2,"2024-03-18T22:13:45.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487163,1710800025230,"fUSD",-1856.02,0.00026575,2,"2024-03-18T22:13:45.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487164,1710800025239,"fUSD",-1186.25,0.00026575,2,"2024-03-18T22:13:45.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487165,1710800025251,"fUSD",-897.94,0.00026575,2,"2024-03-18T22:13:45.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487166,1710800025260,"fUSD",-1418.3,0.00026575,2,"2024-03-18T22:13:45.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487167,1710800025270,"fUSD",-844.5,0.00026575,2,"2024-03-18T22:13:45.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487168,1710800025278,"fUSD",-1228.33,0.00026575,2,"2024-03-18T22:13:45.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487169,1710800025288,"fUSD",-656.86,0.00026575,2,"2024-03-18T22:13:45.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487170,1710800025297,"fUSD",-1254.05,0.00026575,2,"2024-03-18T22:13:45.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487171,1710800025307,"fUSD",-1220.28,0.00026575,2,"2024-03-18T22:13:45.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487172,1710800025316,"fUSD",-524.26,0.00026575,2,"2024-03-18T22:13:45.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487173,1710800025325,"fUSD",-544.86,0.00026575,2,"2024-03-18T22:13:45.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487174,1710800025335,"fUSD",-1112.38,0.00026575,2,"2024-03-18T22:13:45.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487175,1710800025344,"fUSD",-990.25,0.00026575,2,"2024-03-18T22:13:45.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487176,1710800025353,"fUSD",-1554.62,0.00026575,2,"2024-03-18T22:13:45.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487177,1710800025362,"fUSD",-615.98,0.00026575,2,"2024-03-18T22:13:45.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487178,1710800025371,"fUSD",-1046.24,0.00026575,2,"2024-03-18T22:13:45.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487179,1710800025380,"fUSD",-525.88,0.00026575,2,"2024-03-18T22:13:45.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487180,1710800025390,"fUSD",-1155.33,0.00026575,2,"2024-03-18T22:13:45.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487181,1710800025399,"fUSD",-527.83,0.00026575,2,"2024-03-18T22:13:45.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487182,1710800025409,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:45.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487183,1710800025418,"fUSD",-3244.32,0.00026575,2,"2024-03-18T22:13:45.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487184,1710800025427,"fUSD",-1017.43,0.00026575,2,"2024-03-18T22:13:45.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487185,1710800025436,"fUSD",-1754.86,0.00026575,2,"2024-03-18T22:13:45.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487186,1710800025445,"fUSD",-1859.5,0.00026575,2,"2024-03-18T22:13:45.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487187,1710800025455,"fUSD",-1204.75,0.00026575,2,"2024-03-18T22:13:45.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487188,1710800025465,"fUSD",-721.17,0.00026575,2,"2024-03-18T22:13:45.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487189,1710800025474,"fUSD",-1304.47,0.00026575,2,"2024-03-18T22:13:45.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487190,1710800025483,"fUSD",-1387.32,0.00026575,2,"2024-03-18T22:13:45.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487191,1710800025494,"fUSD",-1084.75,0.00026575,2,"2024-03-18T22:13:45.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487192,1710800025503,"fUSD",-984.35,0.00026575,2,"2024-03-18T22:13:45.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487193,1710800025513,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:45.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487194,1710800025522,"fUSD",-1042.11,0.00026575,2,"2024-03-18T22:13:45.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487195,1710800025532,"fUSD",-550.03,0.00026575,2,"2024-03-18T22:13:45.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487196,1710800025542,"fUSD",-3263.23,0.00026575,2,"2024-03-18T22:13:45.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487197,1710800025552,"fUSD",-1980.05,0.00026575,2,"2024-03-18T22:13:45.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487198,1710800025562,"fUSD",-1006.81,0.00026575,2,"2024-03-18T22:13:45.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487199,1710800025571,"fUSD",-1334.24,0.00026575,2,"2024-03-18T22:13:45.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487200,1710800025580,"fUSD",-772.45,0.00026575,2,"2024-03-18T22:13:45.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487201,1710800025590,"fUSD",-879.01,0.00026575,2,"2024-03-18T22:13:45.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487202,1710800025600,"fUSD",-577.06,0.00026575,2,"2024-03-18T22:13:45.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487203,1710800025610,"fUSD",-1289.15,0.00026575,2,"2024-03-18T22:13:45.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487204,1710800025620,"fUSD",-1162.86,0.00026575,2,"2024-03-18T22:13:45.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487205,1710800025634,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:45.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487206,1710800025654,"fUSD",-539.59,0.00026575,2,"2024-03-18T22:13:45.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487207,1710800025669,"fUSD",-1284.59,0.00026575,2,"2024-03-18T22:13:45.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487208,1710800025688,"fUSD",-1343.86,0.00026575,2,"2024-03-18T22:13:45.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487209,1710800025705,"fUSD",-2423.47,0.00026575,2,"2024-03-18T22:13:45.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487210,1710800025722,"fUSD",-790.0,0.00026575,2,"2024-03-18T22:13:45.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487211,1710800025739,"fUSD",-1561.78,0.00026575,2,"2024-03-18T22:13:45.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487212,1710800025754,"fUSD",-2345.93,0.00026575,2,"2024-03-18T22:13:45.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487213,1710800025775,"fUSD",-1543.03,0.00026575,2,"2024-03-18T22:13:45.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487214,1710800025789,"fUSD",-688.89,0.00026575,2,"2024-03-18T22:13:45.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487215,1710800025809,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:45.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487216,1710800025829,"fUSD",-779.42,0.00026575,2,"2024-03-18T22:13:45.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487217,1710800025844,"fUSD",-1455.91,0.00026575,2,"2024-03-18T22:13:45.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487218,1710800025859,"fUSD",-964.51,0.00026575,2,"2024-03-18T22:13:45.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487219,1710800025875,"fUSD",-1604.71,0.00026575,2,"2024-03-18T22:13:45.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487220,1710800025890,"fUSD",-865.84,0.00026575,2,"2024-03-18T22:13:45.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487221,1710800025909,"fUSD",-1347.47,0.00026575,2,"2024-03-18T22:13:45.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487222,1710800025924,"fUSD",-1883.82,0.00026575,2,"2024-03-18T22:13:45.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487223,1710800025939,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:45.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487224,1710800025953,"fUSD",-615.15,0.00026575,2,"2024-03-18T22:13:45.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487225,1710800025969,"fUSD",-743.05,0.00026575,2,"2024-03-18T22:13:45.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487226,1710800025983,"fUSD",-1288.43,0.00026575,2,"2024-03-18T22:13:45.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487227,1710800025999,"fUSD",-532.05,0.00026575,2,"2024-03-18T22:13:45.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487228,1710800026013,"fUSD",-1050.86,0.00026575,2,"2024-03-18T22:13:46.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487229,1710800026027,"fUSD",-568.35,0.00026575,2,"2024-03-18T22:13:46.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487230,1710800026042,"fUSD",-801.95,0.00026575,2,"2024-03-18T22:13:46.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487231,1710800026057,"fUSD",-3692.13,0.00026575,2,"2024-03-18T22:13:46.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487232,1710800026072,"fUSD",-1021.88,0.00026575,2,"2024-03-18T22:13:46.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487233,1710800026086,"fUSD",-1387.79,0.00026575,2,"2024-03-18T22:13:46.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487234,1710800026100,"fUSD",-602.97833785,0.00026575,2,"2024-03-18T22:13:46.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487235,1710800026114,"fUSD",-1736.34,0.00026575,2,"2024-03-18T22:13:46.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487236,1710800026127,"fUSD",-722.05,0.00026575,2,"2024-03-18T22:13:46.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487237,1710800026142,"fUSD",-2682.4,0.00026575,2,"2024-03-18T22:13:46.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487238,1710800026157,"fUSD",-917.72,0.00026575,2,"2024-03-18T22:13:46.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487239,1710800026172,"fUSD",-1582.16,0.00026575,2,"2024-03-18T22:13:46.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487240,1710800026187,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487241,1710800026202,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487242,1710800026216,"fUSD",-899.67,0.00026575,2,"2024-03-18T22:13:46.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487243,1710800026230,"fUSD",-1197.99,0.00026575,2,"2024-03-18T22:13:46.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487244,1710800026245,"fUSD",-2570.57,0.00026575,2,"2024-03-18T22:13:46.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487245,1710800026260,"fUSD",-832.49,0.00026575,2,"2024-03-18T22:13:46.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487246,1710800026275,"fUSD",-2336.68,0.00026575,2,"2024-03-18T22:13:46.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487247,1710800026290,"fUSD",-714.57,0.00026575,2,"2024-03-18T22:13:46.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487248,1710800026305,"fUSD",-570.84,0.00026575,2,"2024-03-18T22:13:46.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487249,1710800026320,"fUSD",-572.14,0.00026575,2,"2024-03-18T22:13:46.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487250,1710800026336,"fUSD",-1267.22,0.00026575,2,"2024-03-18T22:13:46.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487251,1710800026351,"fUSD",-1986.27,0.00026575,2,"2024-03-18T22:13:46.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487252,1710800026365,"fUSD",-1031.5,0.00026575,2,"2024-03-18T22:13:46.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487253,1710800026380,"fUSD",-1487.73,0.00026575,2,"2024-03-18T22:13:46.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487254,1710800026395,"fUSD",-713.53,0.00026575,2,"2024-03-18T22:13:46.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487255,1710800026410,"fUSD",-1462.06,0.00026575,2,"2024-03-18T22:13:46.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487256,1710800026425,"fUSD",-295.0913266,0.00026575,2,"2024-03-18T22:13:46.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487257,1710800026442,"fUSD",-1113.91,0.00026575,2,"2024-03-18T22:13:46.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487258,1710800026459,"fUSD",-662.67,0.00026575,2,"2024-03-18T22:13:46.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487259,1710800026475,"fUSD",-1374.98,0.00026575,2,"2024-03-18T22:13:46.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487260,1710800026490,"fUSD",-2453.88,0.00026575,2,"2024-03-18T22:13:46.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487261,1710800026506,"fUSD",-584.72,0.00026575,2,"2024-03-18T22:13:46.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487262,1710800026522,"fUSD",-2831.64,0.00026575,2,"2024-03-18T22:13:46.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487263,1710800026537,"fUSD",-1349.99,0.00026575,2,"2024-03-18T22:13:46.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487264,1710800026552,"fUSD",-1580.15,0.00026575,2,"2024-03-18T22:13:46.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487265,1710800026567,"fUSD",-1466.21,0.00026575,2,"2024-03-18T22:13:46.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487266,1710800026584,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487267,1710800026600,"fUSD",-1118.72,0.00026575,2,"2024-03-18T22:13:46.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487268,1710800026620,"fUSD",-606.91,0.00026575,2,"2024-03-18T22:13:46.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487269,1710800026635,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487270,1710800026650,"fUSD",-1958.41,0.00026575,2,"2024-03-18T22:13:46.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487271,1710800026666,"fUSD",-605.4,0.00026575,2,"2024-03-18T22:13:46.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487272,1710800026679,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487273,1710800026694,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487274,1710800026710,"fUSD",-942.42,0.00026575,2,"2024-03-18T22:13:46.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487275,1710800026726,"fUSD",-569.15,0.00026575,2,"2024-03-18T22:13:46.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487276,1710800026741,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487277,1710800026755,"fUSD",-1400.41,0.00026575,2,"2024-03-18T22:13:46.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487278,1710800026768,"fUSD",-941.12,0.00026575,2,"2024-03-18T22:13:46.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487279,1710800026783,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487280,1710800026798,"fUSD",-1781.44,0.00026575,2,"2024-03-18T22:13:46.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487281,1710800026812,"fUSD",-1912.95,0.00026575,2,"2024-03-18T22:13:46.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487282,1710800026825,"fUSD",-713.68,0.00026575,2,"2024-03-18T22:13:46.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487283,1710800026840,"fUSD",-1203.57,0.00026575,2,"2024-03-18T22:13:46.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487284,1710800026855,"fUSD",-905.72,0.00026575,2,"2024-03-18T22:13:46.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487285,1710800026871,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487286,1710800026886,"fUSD",-4393.41,0.00026575,2,"2024-03-18T22:13:46.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487287,1710800026901,"fUSD",-2303.75,0.00026575,2,"2024-03-18T22:13:46.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487288,1710800026915,"fUSD",-1144.14,0.00026575,2,"2024-03-18T22:13:46.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487289,1710800026929,"fUSD",-1229.49,0.00026575,2,"2024-03-18T22:13:46.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487290,1710800026943,"fUSD",-511.29,0.00026575,2,"2024-03-18T22:13:46.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487291,1710800026958,"fUSD",-1401.22,0.00026575,2,"2024-03-18T22:13:46.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487292,1710800026971,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:46.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487293,1710800026985,"fUSD",-1432.28,0.00026575,2,"2024-03-18T22:13:46.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487294,1710800027003,"fUSD",-516.82,0.00026575,2,"2024-03-18T22:13:47.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487295,1710800027018,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:47.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487296,1710800027033,"fUSD",-1305.33,0.00026575,2,"2024-03-18T22:13:47.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487297,1710800027048,"fUSD",-678.53,0.00026575,2,"2024-03-18T22:13:47.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487298,1710800027062,"fUSD",-581.47,0.00026575,2,"2024-03-18T22:13:47.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487299,1710800027078,"fUSD",-737.52,0.00026575,2,"2024-03-18T22:13:47.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487300,1710800027092,"fUSD",-1022.21,0.00026575,2,"2024-03-18T22:13:47.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487301,1710800027107,"fUSD",-1654.91,0.00026575,2,"2024-03-18T22:13:47.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487302,1710800027122,"fUSD",-745.31,0.00026575,2,"2024-03-18T22:13:47.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487303,1710800027137,"fUSD",-7202.93,0.00026575,2,"2024-03-18T22:13:47.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487304,1710800027153,"fUSD",-2992.02,0.00026575,2,"2024-03-18T22:13:47.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487305,1710800027167,"fUSD",-20689.66,0.00026575,2,"2024-03-18T22:13:47.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487306,1710800027181,"fUSD",-638.22,0.00026575,2,"2024-03-18T22:13:47.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487307,1710800027195,"fUSD",-1088.66,0.00026575,2,"2024-03-18T22:13:47.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487308,1710800027209,"fUSD",-1157.8,0.00026575,2,"2024-03-18T22:13:47.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487309,1710800027224,"fUSD",-1110.24,0.00026575,2,"2024-03-18T22:13:47.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487310,1710800027239,"fUSD",-1090.38,0.00026575,2,"2024-03-18T22:13:47.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487311,1710800027254,"fUSD",-1367.92,0.00026575,2,"2024-03-18T22:13:47.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487312,1710800027268,"fUSD",-1716.46,0.00026575,2,"2024-03-18T22:13:47.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487313,1710800027282,"fUSD",-605.07,0.00026575,2,"2024-03-18T22:13:47.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487314,1710800027296,"fUSD",-622.92,0.00026575,2,"2024-03-18T22:13:47.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487315,1710800027309,"fUSD",-8212.3,0.00026575,2,"2024-03-18T22:13:47.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487316,1710800027324,"fUSD",-738.47,0.00026575,2,"2024-03-18T22:13:47.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487317,1710800027337,"fUSD",-6843.13,0.00026575,2,"2024-03-18T22:13:47.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487318,1710800027352,"fUSD",-2375.9,0.00026575,2,"2024-03-18T22:13:47.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487319,1710800027365,"fUSD",-1814.94,0.00026575,2,"2024-03-18T22:13:47.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487320,1710800027380,"fUSD",-1412.21,0.00026575,2,"2024-03-18T22:13:47.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487321,1710800027394,"fUSD",-720.26,0.00026575,2,"2024-03-18T22:13:47.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487322,1710800027409,"fUSD",-642.05,0.00026575,2,"2024-03-18T22:13:47.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487323,1710800027423,"fUSD",-2621.03,0.00026575,2,"2024-03-18T22:13:47.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487324,1710800027438,"fUSD",-7701.15,0.00026575,2,"2024-03-18T22:13:47.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487325,1710800027453,"fUSD",-867.51,0.00026575,2,"2024-03-18T22:13:47.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487326,1710800027466,"fUSD",-70618.05,0.00026575,2,"2024-03-18T22:13:47.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487327,1710800027480,"fUSD",-1283.55,0.00026575,2,"2024-03-18T22:13:47.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487328,1710800027495,"fUSD",-933.88,0.00026575,2,"2024-03-18T22:13:47.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487329,1710800027509,"fUSD",-651.4,0.00026575,2,"2024-03-18T22:13:47.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487330,1710800027525,"fUSD",-1968.24,0.00026575,2,"2024-03-18T22:13:47.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487331,1710800027540,"fUSD",-1507.28,0.00026575,2,"2024-03-18T22:13:47.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487332,1710800027556,"fUSD",-15625.12,0.00026575,2,"2024-03-18T22:13:47.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487333,1710800027570,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:47.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487334,1710800027584,"fUSD",-2930.24,0.00026575,2,"2024-03-18T22:13:47.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487335,1710800027598,"fUSD",-908.19,0.00026575,2,"2024-03-18T22:13:47.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487336,1710800027613,"fUSD",-836.99,0.00026575,2,"2024-03-18T22:13:47.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487337,1710800027628,"fUSD",-1649.1,0.00026575,2,"2024-03-18T22:13:47.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487338,1710800027643,"fUSD",-386.07,0.00026575,2,"2024-03-18T22:13:47.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487339,1710800027658,"fUSD",-1000.59,0.00026575,2,"2024-03-18T22:13:47.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487340,1710800027672,"fUSD",-3638.93,0.00026575,2,"2024-03-18T22:13:47.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487341,1710800027687,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:47.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487342,1710800027703,"fUSD",-2240.25,0.00026575,2,"2024-03-18T22:13:47.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487343,1710800027716,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:47.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487344,1710800027730,"fUSD",-1827.91,0.00026575,2,"2024-03-18T22:13:47.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487345,1710800027745,"fUSD",-876.56,0.00026575,2,"2024-03-18T22:13:47.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487346,1710800027759,"fUSD",-2226.67,0.00026575,2,"2024-03-18T22:13:47.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487347,1710800027773,"fUSD",-3729.26,0.00026575,2,"2024-03-18T22:13:47.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487348,1710800027789,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:47.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487349,1710800027804,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:47.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487350,1710800027819,"fUSD",-3606.56,0.00026575,2,"2024-03-18T22:13:47.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487351,1710800027834,"fUSD",-1207.02,0.00026575,2,"2024-03-18T22:13:47.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487352,1710800027848,"fUSD",-963.32,0.00026575,2,"2024-03-18T22:13:47.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487353,1710800027862,"fUSD",-28470.72,0.00026575,2,"2024-03-18T22:13:47.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487354,1710800027876,"fUSD",-2980.27,0.00026575,2,"2024-03-18T22:13:47.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487355,1710800027890,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:47.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487356,1710800027904,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:47.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487357,1710800027918,"fUSD",-1014.54,0.00026575,2,"2024-03-18T22:13:47.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487358,1710800027933,"fUSD",-1007.55,0.00026575,2,"2024-03-18T22:13:47.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487359,1710800027947,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:47.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487360,1710800027962,"fUSD",-12991.16,0.00026575,2,"2024-03-18T22:13:47.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487361,1710800027976,"fUSD",-825.64,0.00026575,2,"2024-03-18T22:13:47.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487362,1710800027990,"fUSD",-1000.56,0.00026575,2,"2024-03-18T22:13:47.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487363,1710800028006,"fUSD",-1967.21,0.00026575,2,"2024-03-18T22:13:48.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487364,1710800028021,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487365,1710800028035,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487366,1710800028049,"fUSD",-989.42,0.00026575,2,"2024-03-18T22:13:48.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487367,1710800028062,"fUSD",-3061.78,0.00026575,2,"2024-03-18T22:13:48.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487368,1710800028077,"fUSD",-3350.06,0.00026575,2,"2024-03-18T22:13:48.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487369,1710800028092,"fUSD",-1418.83,0.00026575,2,"2024-03-18T22:13:48.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487370,1710800028105,"fUSD",-578.72,0.00026575,2,"2024-03-18T22:13:48.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487371,1710800028119,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487372,1710800028133,"fUSD",-1283.92,0.00026575,2,"2024-03-18T22:13:48.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487373,1710800028148,"fUSD",-1017.47,0.00026575,2,"2024-03-18T22:13:48.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487374,1710800028163,"fUSD",-793.34,0.00026575,2,"2024-03-18T22:13:48.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487375,1710800028177,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487376,1710800028192,"fUSD",-1383.54,0.00026575,2,"2024-03-18T22:13:48.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487377,1710800028207,"fUSD",-3058.85,0.00026575,2,"2024-03-18T22:13:48.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487378,1710800028222,"fUSD",-544.38,0.00026575,2,"2024-03-18T22:13:48.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487379,1710800028237,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487380,1710800028254,"fUSD",-4863.68,0.00026575,2,"2024-03-18T22:13:48.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487381,1710800028268,"fUSD",-3420.67,0.00026575,2,"2024-03-18T22:13:48.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487382,1710800028282,"fUSD",-1467.98,0.00026575,2,"2024-03-18T22:13:48.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487383,1710800028297,"fUSD",-909.74,0.00026575,2,"2024-03-18T22:13:48.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487384,1710800028311,"fUSD",-466.16727791,0.00026575,2,"2024-03-18T22:13:48.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487385,1710800028326,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487386,1710800028339,"fUSD",-616.14,0.00026575,2,"2024-03-18T22:13:48.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487387,1710800028355,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487388,1710800028368,"fUSD",-1472.05,0.00026575,2,"2024-03-18T22:13:48.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487389,1710800028383,"fUSD",-1391.49,0.00026575,2,"2024-03-18T22:13:48.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487390,1710800028398,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487391,1710800028412,"fUSD",-501.4,0.00026575,2,"2024-03-18T22:13:48.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487392,1710800028427,"fUSD",-1044.22,0.00026575,2,"2024-03-18T22:13:48.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487393,1710800028441,"fUSD",-736.5,0.00026575,2,"2024-03-18T22:13:48.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487394,1710800028454,"fUSD",-1726.54,0.00026575,2,"2024-03-18T22:13:48.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487395,1710800028469,"fUSD",-1026.28,0.00026575,2,"2024-03-18T22:13:48.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487396,1710800028483,"fUSD",-2302.64,0.00026575,2,"2024-03-18T22:13:48.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487397,1710800028500,"fUSD",-1165.44,0.00026575,2,"2024-03-18T22:13:48.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487398,1710800028515,"fUSD",-12189.86,0.00026575,2,"2024-03-18T22:13:48.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487399,1710800028530,"fUSD",-1375.05,0.00026575,2,"2024-03-18T22:13:48.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487400,1710800028544,"fUSD",-1316.33,0.00026575,2,"2024-03-18T22:13:48.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487401,1710800028559,"fUSD",-515.52,0.00026575,2,"2024-03-18T22:13:48.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487402,1710800028574,"fUSD",-1294.68,0.00026575,2,"2024-03-18T22:13:48.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487403,1710800028588,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487404,1710800028603,"fUSD",-1925.65,0.00026575,2,"2024-03-18T22:13:48.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487405,1710800028620,"fUSD",-1545.51,0.00026575,2,"2024-03-18T22:13:48.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487406,1710800028635,"fUSD",-728.8,0.00026575,2,"2024-03-18T22:13:48.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487407,1710800028650,"fUSD",-1530.51,0.00026575,2,"2024-03-18T22:13:48.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487408,1710800028664,"fUSD",-1677.75,0.00026575,2,"2024-03-18T22:13:48.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487409,1710800028678,"fUSD",-6062.83,0.00026575,2,"2024-03-18T22:13:48.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487410,1710800028694,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:48.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487411,1710800028708,"fUSD",-630.76,0.00026575,2,"2024-03-18T22:13:48.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487412,1710800028723,"fUSD",-697.84,0.00026575,2,"2024-03-18T22:13:48.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487413,1710800028736,"fUSD",-1154.87,0.00026575,2,"2024-03-18T22:13:48.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487414,1710800029141,"fUSD",-1111.24,0.00026575,2,"2024-03-18T22:13:49.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487415,1710800029214,"fUSD",-2083.43,0.00026575,2,"2024-03-18T22:13:49.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487416,1710800029224,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:49.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487417,1710800029234,"fUSD",-873.95,0.00026575,2,"2024-03-18T22:13:49.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487418,1710800029243,"fUSD",-1539.77,0.00026575,2,"2024-03-18T22:13:49.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487419,1710800029253,"fUSD",-572.93,0.00026575,2,"2024-03-18T22:13:49.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487420,1710800029263,"fUSD",-1218.6,0.00026575,2,"2024-03-18T22:13:49.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487421,1710800029272,"fUSD",-762.41,0.00026575,2,"2024-03-18T22:13:49.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487422,1710800029281,"fUSD",-805.44,0.00026575,2,"2024-03-18T22:13:49.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487423,1710800029290,"fUSD",-2278.77,0.00026575,2,"2024-03-18T22:13:49.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487424,1710800029299,"fUSD",-2011.92,0.00026575,2,"2024-03-18T22:13:49.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487425,1710800029308,"fUSD",-971.93,0.00026575,2,"2024-03-18T22:13:49.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487426,1710800029317,"fUSD",-2062.21,0.00026575,2,"2024-03-18T22:13:49.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487427,1710800029327,"fUSD",-768.87,0.00026575,2,"2024-03-18T22:13:49.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487428,1710800029336,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:49.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487429,1710800029345,"fUSD",-1606.59,0.00026575,2,"2024-03-18T22:13:49.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487430,1710800029354,"fUSD",-1340.16,0.00026575,2,"2024-03-18T22:13:49.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487431,1710800029363,"fUSD",-1007.76,0.00026575,2,"2024-03-18T22:13:49.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487432,1710800029373,"fUSD",-4162.89,0.00026575,2,"2024-03-18T22:13:49.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487433,1710800029382,"fUSD",-1051.06,0.00026575,2,"2024-03-18T22:13:49.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487434,1710800029391,"fUSD",-699.3,0.00026575,2,"2024-03-18T22:13:49.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487435,1710800029401,"fUSD",-1220.37,0.00026575,2,"2024-03-18T22:13:49.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487436,1710800029410,"fUSD",-1416.75,0.00026575,2,"2024-03-18T22:13:49.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487437,1710800029420,"fUSD",-518.73,0.00026575,2,"2024-03-18T22:13:49.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487438,1710800029430,"fUSD",-1475.69,0.00026575,2,"2024-03-18T22:13:49.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487439,1710800029439,"fUSD",-960.76,0.00026575,2,"2024-03-18T22:13:49.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487440,1710800029449,"fUSD",-1579.78,0.00026575,2,"2024-03-18T22:13:49.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487441,1710800029458,"fUSD",-598.24,0.00026575,2,"2024-03-18T22:13:49.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487442,1710800029467,"fUSD",-3689.48,0.00026575,2,"2024-03-18T22:13:49.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487443,1710800029476,"fUSD",-685.26,0.00026575,2,"2024-03-18T22:13:49.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487444,1710800029485,"fUSD",-1883.02,0.00026575,2,"2024-03-18T22:13:49.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487445,1710800029495,"fUSD",-725.93,0.00026575,2,"2024-03-18T22:13:49.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487446,1710800029504,"fUSD",-645.2327295,0.00026575,2,"2024-03-18T22:13:49.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487447,1710800029514,"fUSD",-582.85,0.00026575,2,"2024-03-18T22:13:49.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487448,1710800029523,"fUSD",-597.67,0.00026575,2,"2024-03-18T22:13:49.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487449,1710800029533,"fUSD",-945.24,0.00026575,2,"2024-03-18T22:13:49.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487450,1710800029543,"fUSD",-3264.27,0.00026575,2,"2024-03-18T22:13:49.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487451,1710800029553,"fUSD",-1114.59,0.00026575,2,"2024-03-18T22:13:49.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487452,1710800029562,"fUSD",-1101.09,0.00026575,2,"2024-03-18T22:13:49.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487453,1710800029572,"fUSD",-3081.47,0.00026575,2,"2024-03-18T22:13:49.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487454,1710800029582,"fUSD",-1090.35,0.00026575,2,"2024-03-18T22:13:49.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487455,1710800029591,"fUSD",-545.12,0.00026575,2,"2024-03-18T22:13:49.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487456,1710800029601,"fUSD",-525.35,0.00026575,2,"2024-03-18T22:13:49.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487457,1710800029614,"fUSD",-926.2,0.00026575,2,"2024-03-18T22:13:49.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487458,1710800029624,"fUSD",-738.48,0.00026575,2,"2024-03-18T22:13:49.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487459,1710800029633,"fUSD",-661.43,0.00026575,2,"2024-03-18T22:13:49.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487460,1710800029645,"fUSD",-521.01,0.00026575,2,"2024-03-18T22:13:49.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487461,1710800029654,"fUSD",-3873.88,0.00026575,2,"2024-03-18T22:13:49.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487462,1710800029663,"fUSD",-1479.1,0.00026575,2,"2024-03-18T22:13:49.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487463,1710800029672,"fUSD",-2791.36,0.00026575,2,"2024-03-18T22:13:49.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487464,1710800029682,"fUSD",-15199.29,0.00026575,2,"2024-03-18T22:13:49.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487465,1710800029692,"fUSD",-8062.17,0.00026575,2,"2024-03-18T22:13:49.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487466,1710800029701,"fUSD",-524.35,0.00026575,2,"2024-03-18T22:13:49.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487467,1710800029711,"fUSD",-1469.15,0.00026575,2,"2024-03-18T22:13:49.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487468,1710800029720,"fUSD",-1368.38,0.00026575,2,"2024-03-18T22:13:49.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487469,1710800029730,"fUSD",-578.84,0.00026575,2,"2024-03-18T22:13:49.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487470,1710800029739,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:49.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487471,1710800029749,"fUSD",-625.58,0.00026575,2,"2024-03-18T22:13:49.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487472,1710800029758,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:49.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487473,1710800029767,"fUSD",-659.71,0.00026575,2,"2024-03-18T22:13:49.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487474,1710800029777,"fUSD",-627.20634702,0.00026575,2,"2024-03-18T22:13:49.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487475,1710800029786,"fUSD",-1165.69,0.00026575,2,"2024-03-18T22:13:49.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487476,1710800029795,"fUSD",-522.17,0.00026575,2,"2024-03-18T22:13:49.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487477,1710800029805,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:49.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487478,1710800029814,"fUSD",-547.31,0.00026575,2,"2024-03-18T22:13:49.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487479,1710800029824,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:49.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487480,1710800029833,"fUSD",-1931.5,0.00026575,2,"2024-03-18T22:13:49.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487481,1710800029843,"fUSD",-1852.16,0.00026575,2,"2024-03-18T22:13:49.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487482,1710800029853,"fUSD",-5194.45,0.00026575,2,"2024-03-18T22:13:49.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487483,1710800029862,"fUSD",-4366.56,0.00026575,2,"2024-03-18T22:13:49.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487484,1710800029872,"fUSD",-2626.87,0.00026575,2,"2024-03-18T22:13:49.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487485,1710800029881,"fUSD",-643.53,0.00026575,2,"2024-03-18T22:13:49.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487486,1710800029890,"fUSD",-4566.9,0.00026575,2,"2024-03-18T22:13:49.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487487,1710800029900,"fUSD",-1560.19,0.00026575,2,"2024-03-18T22:13:49.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487488,1710800029910,"fUSD",-574.42,0.00026575,2,"2024-03-18T22:13:49.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487489,1710800029919,"fUSD",-7356.66,0.00026575,2,"2024-03-18T22:13:49.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487490,1710800029929,"fUSD",-2335.37,0.00026575,2,"2024-03-18T22:13:49.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487491,1710800029938,"fUSD",-1433.97,0.00026575,2,"2024-03-18T22:13:49.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487492,1710800029948,"fUSD",-1302.8,0.00026575,2,"2024-03-18T22:13:49.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487493,1710800029957,"fUSD",-12149.23,0.00026575,2,"2024-03-18T22:13:49.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487494,1710800029966,"fUSD",-976.06,0.00026575,2,"2024-03-18T22:13:49.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487495,1710800029976,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:49.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487496,1710800029986,"fUSD",-596.59,0.00026575,2,"2024-03-18T22:13:49.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487497,1710800029997,"fUSD",-773.37,0.00026575,2,"2024-03-18T22:13:49.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487498,1710800030006,"fUSD",-329.8237135,0.00026575,2,"2024-03-18T22:13:50.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487499,1710800030015,"fUSD",-12163.47,0.00026575,2,"2024-03-18T22:13:50.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487500,1710800030024,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:50.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487501,1710800030034,"fUSD",-1040.95,0.00026575,2,"2024-03-18T22:13:50.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487502,1710800030044,"fUSD",-4014.74,0.00026575,2,"2024-03-18T22:13:50.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487503,1710800030054,"fUSD",-1666.88,0.00026575,2,"2024-03-18T22:13:50.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487504,1710800030064,"fUSD",-676.8,0.00026575,2,"2024-03-18T22:13:50.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487505,1710800030074,"fUSD",-798.37,0.00026575,2,"2024-03-18T22:13:50.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487506,1710800030084,"fUSD",-2937.18,0.00026575,2,"2024-03-18T22:13:50.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487507,1710800030093,"fUSD",-514.53,0.00026575,2,"2024-03-18T22:13:50.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487508,1710800030103,"fUSD",-630.18,0.00026575,2,"2024-03-18T22:13:50.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487509,1710800030113,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:50.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487510,1710800030123,"fUSD",-4002.95,0.00026575,2,"2024-03-18T22:13:50.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487511,1710800030134,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:50.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487512,1710800030143,"fUSD",-1825.34,0.00026575,2,"2024-03-18T22:13:50.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487513,1710800030153,"fUSD",-2538.34,0.00026575,2,"2024-03-18T22:13:50.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487514,1710800030163,"fUSD",-713.44,0.00026575,2,"2024-03-18T22:13:50.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487515,1710800030172,"fUSD",-1704.18,0.00026575,2,"2024-03-18T22:13:50.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487516,1710800030182,"fUSD",-2264.59,0.00026575,2,"2024-03-18T22:13:50.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487517,1710800030191,"fUSD",-999.91,0.00026575,2,"2024-03-18T22:13:50.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487518,1710800030201,"fUSD",-3032.32,0.00026575,2,"2024-03-18T22:13:50.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487519,1710800030210,"fUSD",-1092.32,0.00026575,2,"2024-03-18T22:13:50.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487520,1710800030220,"fUSD",-1455.99,0.00026575,2,"2024-03-18T22:13:50.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487521,1710800030229,"fUSD",-1138.58,0.00026575,2,"2024-03-18T22:13:50.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487522,1710800030239,"fUSD",-951.86,0.00026575,2,"2024-03-18T22:13:50.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487523,1710800030249,"fUSD",-780.67,0.00026575,2,"2024-03-18T22:13:50.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487524,1710800030259,"fUSD",-1309.57,0.00026575,2,"2024-03-18T22:13:50.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487525,1710800030268,"fUSD",-633.02800908,0.00026575,2,"2024-03-18T22:13:50.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487526,1710800030278,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:50.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487527,1710800030287,"fUSD",-4539.82,0.00026575,2,"2024-03-18T22:13:50.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487528,1710800030297,"fUSD",-4994.79,0.00026575,2,"2024-03-18T22:13:50.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487529,1710800030307,"fUSD",-1485.77,0.00026575,2,"2024-03-18T22:13:50.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487530,1710800030316,"fUSD",-849.91,0.00026575,2,"2024-03-18T22:13:50.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487531,1710800030325,"fUSD",-7034.98,0.00026575,2,"2024-03-18T22:13:50.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487532,1710800030335,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:13:50.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487533,1710800030345,"fUSD",-1794.57,0.00026575,2,"2024-03-18T22:13:50.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487534,1710800030355,"fUSD",-750.9,0.00026575,2,"2024-03-18T22:13:50.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487535,1710800030365,"fUSD",-6038.49,0.00026575,2,"2024-03-18T22:13:50.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487536,1710800030375,"fUSD",-2385.09,0.00026575,2,"2024-03-18T22:13:50.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487537,1710800030384,"fUSD",-1615.86,0.00026575,2,"2024-03-18T22:13:50.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487538,1710800030395,"fUSD",-1135.58,0.00026575,2,"2024-03-18T22:13:50.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487539,1710800030405,"fUSD",-979.41,0.00026575,2,"2024-03-18T22:13:50.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487540,1710800030415,"fUSD",-6456.64,0.00026575,2,"2024-03-18T22:13:50.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487541,1710800030425,"fUSD",-942.12,0.00026575,2,"2024-03-18T22:13:50.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487542,1710800030434,"fUSD",-1504.81,0.00026575,2,"2024-03-18T22:13:50.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487543,1710800030445,"fUSD",-854.48,0.00026575,2,"2024-03-18T22:13:50.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487544,1710800030455,"fUSD",-508.22,0.00026575,2,"2024-03-18T22:13:50.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487545,1710800030465,"fUSD",-662.67,0.00026575,2,"2024-03-18T22:13:50.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487546,1710800030474,"fUSD",-4121.83,0.00026575,2,"2024-03-18T22:13:50.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487547,1710800030485,"fUSD",-40338.6,0.00026575,2,"2024-03-18T22:13:50.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487548,1710800030496,"fUSD",-2157.68,0.00026575,2,"2024-03-18T22:13:50.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487549,1710800030507,"fUSD",-1120.6,0.00026575,2,"2024-03-18T22:13:50.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487550,1710800030517,"fUSD",-2520.23,0.00026575,2,"2024-03-18T22:13:50.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487551,1710800030527,"fUSD",-454.38097217,0.00026575,2,"2024-03-18T22:13:50.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487552,1710800030537,"fUSD",-2358.27,0.00026575,2,"2024-03-18T22:13:50.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487553,1710800030547,"fUSD",-2259.16,0.00026575,2,"2024-03-18T22:13:50.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487554,1710800030557,"fUSD",-1192.63,0.00026575,2,"2024-03-18T22:13:50.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487555,1710800030566,"fUSD",-6231.23,0.00026575,2,"2024-03-18T22:13:50.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487556,1710800030575,"fUSD",-3000.0,0.000266,2,"2024-03-18T22:13:50.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487557,1710800030585,"fUSD",-302.44,0.0002661,2,"2024-03-18T22:13:50.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487558,1710800030595,"fUSD",-150.0,0.0002661,4,"2024-03-18T22:13:50.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487559,1710800030605,"fUSD",-150.0,0.0002664,4,"2024-03-18T22:13:50.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487560,1710800030618,"fUSD",-1006.0,0.00026644,2,"2024-03-18T22:13:50.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487561,1710800030628,"fUSD",-4623.0,0.00026644,2,"2024-03-18T22:13:50.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487562,1710800030638,"fUSD",-1063.0,0.00026644,2,"2024-03-18T22:13:50.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487563,1710800030648,"fUSD",-341.0,0.00026644,2,"2024-03-18T22:13:50.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487564,1710800030658,"fUSD",-1000.0,0.00026646,2,"2024-03-18T22:13:50.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487565,1710800030668,"fUSD",-2827.05937,0.00026656,2,"2024-03-18T22:13:50.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487566,1710800030677,"fUSD",-15297.48386,0.00026656,2,"2024-03-18T22:13:50.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487567,1710800030688,"fUSD",-429.480478,0.00026656,2,"2024-03-18T22:13:50.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487568,1710800030698,"fUSD",-6055.244887,0.00026656,2,"2024-03-18T22:13:50.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487569,1710800030707,"fUSD",-445.921145,0.00026656,2,"2024-03-18T22:13:50.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487570,1710800030716,"fUSD",-4350.436317,0.00026656,2,"2024-03-18T22:13:50.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487571,1710800030726,"fUSD",-4883.515609,0.00026656,2,"2024-03-18T22:13:50.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487572,1710800030735,"fUSD",-1917.369177,0.00026656,2,"2024-03-18T22:13:50.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487573,1710800030746,"fUSD",-492.466477,0.00026656,2,"2024-03-18T22:13:50.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487574,1710800030755,"fUSD",-1554.925549,0.00026656,2,"2024-03-18T22:13:50.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487575,1710800030765,"fUSD",-826.131726,0.00026656,2,"2024-03-18T22:13:50.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487576,1710800030774,"fUSD",-4326.02536,0.00026656,2,"2024-03-18T22:13:50.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487577,1710800030784,"fUSD",-998.550556,0.00026656,2,"2024-03-18T22:13:50.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487578,1710800030793,"fUSD",-201.770721,0.00026656,2,"2024-03-18T22:13:50.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487579,1710800030803,"fUSD",-1010.046116,0.00026656,2,"2024-03-18T22:13:50.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487580,1710800030812,"fUSD",-360.895303,0.00026656,2,"2024-03-18T22:13:50.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487581,1710800030822,"fUSD",-156.382123,0.00026656,2,"2024-03-18T22:13:50.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487582,1710800030831,"fUSD",-10032.029962,0.00026656,2,"2024-03-18T22:13:50.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487583,1710800030840,"fUSD",-2478.395176,0.00026656,2,"2024-03-18T22:13:50.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487584,1710800030849,"fUSD",-15587.619795,0.00026656,2,"2024-03-18T22:13:50.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487585,1710800030858,"fUSD",-166.440208,0.00026656,2,"2024-03-18T22:13:50.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487586,1710800030868,"fUSD",-172.016155,0.00026656,2,"2024-03-18T22:13:50.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487587,1710800030877,"fUSD",-7394.0,0.000267,2,"2024-03-18T22:13:50.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487588,1710800030886,"fUSD",-558.0,0.00026707,2,"2024-03-18T22:13:50.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487589,1710800030896,"fUSD",-385.0,0.00026712,2,"2024-03-18T22:13:50.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487590,1710800030905,"fUSD",-150.0,0.00026726,4,"2024-03-18T22:13:50.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487591,1710800030914,"fUSD",-162.6041618,0.00026728,2,"2024-03-18T22:13:50.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487592,1710800030923,"fUSD",-150.0,0.00026734,4,"2024-03-18T22:13:50.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487593,1710800030933,"fUSD",-150.0,0.00026738,2,"2024-03-18T22:13:50.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487594,1710800030942,"fUSD",-155.18569218,0.0002677,2,"2024-03-18T22:13:50.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487595,1710800030951,"fUSD",-1026.0,0.00026775,2,"2024-03-18T22:13:50.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487596,1710800030961,"fUSD",-1919.09999999,0.00026781,7,"2024-03-18T22:13:50.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487597,1710800030970,"fUSD",-915.66349884,0.00026781,7,"2024-03-18T22:13:50.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487598,1710800030979,"fUSD",-23264.7421368,0.00026781,7,"2024-03-18T22:13:50.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487599,1710800030988,"fUSD",-2592.94642785,0.00026781,7,"2024-03-18T22:13:50.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487600,1710800030998,"fUSD",-1000158.56428631,0.000268,2,"2024-03-18T22:13:50.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487601,1710800031007,"fUSD",-754.65,0.00026849,2,"2024-03-18T22:13:51.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487602,1710800031016,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487603,1710800031026,"fUSD",-1183.48,0.00026849,2,"2024-03-18T22:13:51.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487604,1710800031035,"fUSD",-841.06,0.00026849,2,"2024-03-18T22:13:51.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487605,1710800031045,"fUSD",-1050.21,0.00026849,2,"2024-03-18T22:13:51.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487606,1710800031054,"fUSD",-603.24,0.00026849,2,"2024-03-18T22:13:51.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487607,1710800031064,"fUSD",-864.95,0.00026849,2,"2024-03-18T22:13:51.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487608,1710800031074,"fUSD",-801.98,0.00026849,2,"2024-03-18T22:13:51.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487609,1710800031083,"fUSD",-2023.13,0.00026849,2,"2024-03-18T22:13:51.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487610,1710800031092,"fUSD",-2257.25,0.00026849,2,"2024-03-18T22:13:51.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487611,1710800031102,"fUSD",-1080.91,0.00026849,2,"2024-03-18T22:13:51.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487612,1710800031111,"fUSD",-794.11,0.00026849,2,"2024-03-18T22:13:51.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487613,1710800031120,"fUSD",-753.34,0.00026849,2,"2024-03-18T22:13:51.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487614,1710800031130,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487615,1710800031140,"fUSD",-841.73,0.00026849,2,"2024-03-18T22:13:51.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487616,1710800031149,"fUSD",-637.28,0.00026849,2,"2024-03-18T22:13:51.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487617,1710800031159,"fUSD",-2219.16,0.00026849,2,"2024-03-18T22:13:51.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487618,1710800031168,"fUSD",-822.95,0.00026849,2,"2024-03-18T22:13:51.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487619,1710800031178,"fUSD",-532.03,0.00026849,2,"2024-03-18T22:13:51.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487620,1710800031187,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487621,1710800031197,"fUSD",-666.77,0.00026849,2,"2024-03-18T22:13:51.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487622,1710800031206,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487623,1710800031215,"fUSD",-2410.75,0.00026849,2,"2024-03-18T22:13:51.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487624,1710800031225,"fUSD",-1083.62,0.00026849,2,"2024-03-18T22:13:51.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487625,1710800031234,"fUSD",-1096.76,0.00026849,2,"2024-03-18T22:13:51.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487626,1710800031244,"fUSD",-1579.95,0.00026849,2,"2024-03-18T22:13:51.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487627,1710800031254,"fUSD",-1153.52,0.00026849,2,"2024-03-18T22:13:51.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487628,1710800031263,"fUSD",-1079.02,0.00026849,2,"2024-03-18T22:13:51.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487629,1710800031273,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487630,1710800031283,"fUSD",-604.92,0.00026849,2,"2024-03-18T22:13:51.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487631,1710800031293,"fUSD",-2112.17,0.00026849,2,"2024-03-18T22:13:51.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487632,1710800031302,"fUSD",-788.06,0.00026849,2,"2024-03-18T22:13:51.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487633,1710800031312,"fUSD",-965.6,0.00026849,2,"2024-03-18T22:13:51.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487634,1710800031321,"fUSD",-567.24,0.00026849,2,"2024-03-18T22:13:51.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487635,1710800031331,"fUSD",-1057.53,0.00026849,2,"2024-03-18T22:13:51.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487636,1710800031340,"fUSD",-1346.77,0.00026849,2,"2024-03-18T22:13:51.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487637,1710800031350,"fUSD",-712.98,0.00026849,2,"2024-03-18T22:13:51.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487638,1710800031360,"fUSD",-624.81,0.00026849,2,"2024-03-18T22:13:51.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487639,1710800031370,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487640,1710800031380,"fUSD",-750.79,0.00026849,2,"2024-03-18T22:13:51.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487641,1710800031390,"fUSD",-1820.6,0.00026849,2,"2024-03-18T22:13:51.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487642,1710800031400,"fUSD",-628.64,0.00026849,2,"2024-03-18T22:13:51.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487643,1710800031410,"fUSD",-787.89,0.00026849,2,"2024-03-18T22:13:51.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487644,1710800031419,"fUSD",-593.51,0.00026849,2,"2024-03-18T22:13:51.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487645,1710800031429,"fUSD",-750.42,0.00026849,2,"2024-03-18T22:13:51.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487646,1710800031438,"fUSD",-622.98,0.00026849,2,"2024-03-18T22:13:51.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487647,1710800031449,"fUSD",-1628.79,0.00026849,2,"2024-03-18T22:13:51.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487648,1710800031459,"fUSD",-562.08676443,0.00026849,2,"2024-03-18T22:13:51.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487649,1710800031469,"fUSD",-3414.73,0.00026849,2,"2024-03-18T22:13:51.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487650,1710800031479,"fUSD",-830.73,0.00026849,2,"2024-03-18T22:13:51.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487651,1710800031489,"fUSD",-837.33,0.00026849,2,"2024-03-18T22:13:51.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487652,1710800031500,"fUSD",-1594.83,0.00026849,2,"2024-03-18T22:13:51.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487653,1710800031509,"fUSD",-1565.76,0.00026849,2,"2024-03-18T22:13:51.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487654,1710800031519,"fUSD",-2289.86,0.00026849,2,"2024-03-18T22:13:51.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487655,1710800031529,"fUSD",-2327.27,0.00026849,2,"2024-03-18T22:13:51.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487656,1710800031539,"fUSD",-1043.46,0.00026849,2,"2024-03-18T22:13:51.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487657,1710800031549,"fUSD",-1166.79,0.00026849,2,"2024-03-18T22:13:51.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487658,1710800031559,"fUSD",-549.91,0.00026849,2,"2024-03-18T22:13:51.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487659,1710800031569,"fUSD",-568.66,0.00026849,2,"2024-03-18T22:13:51.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487660,1710800031579,"fUSD",-771.19,0.00026849,2,"2024-03-18T22:13:51.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487661,1710800031588,"fUSD",-2753.66,0.00026849,2,"2024-03-18T22:13:51.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487662,1710800031598,"fUSD",-1513.08,0.00026849,2,"2024-03-18T22:13:51.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487663,1710800031608,"fUSD",-1842.48,0.00026849,2,"2024-03-18T22:13:51.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487664,1710800031621,"fUSD",-1460.74,0.00026849,2,"2024-03-18T22:13:51.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487665,1710800031630,"fUSD",-942.07,0.00026849,2,"2024-03-18T22:13:51.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487666,1710800031640,"fUSD",-895.46,0.00026849,2,"2024-03-18T22:13:51.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487667,1710800031649,"fUSD",-1989.79,0.00026849,2,"2024-03-18T22:13:51.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487668,1710800031659,"fUSD",-1990.34,0.00026849,2,"2024-03-18T22:13:51.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487669,1710800031670,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487670,1710800031679,"fUSD",-594.54,0.00026849,2,"2024-03-18T22:13:51.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487671,1710800031689,"fUSD",-570.11,0.00026849,2,"2024-03-18T22:13:51.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487672,1710800031700,"fUSD",-461.84242995,0.00026849,2,"2024-03-18T22:13:51.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487673,1710800031709,"fUSD",-2010.18,0.00026849,2,"2024-03-18T22:13:51.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487674,1710800031718,"fUSD",-1089.38,0.00026849,2,"2024-03-18T22:13:51.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487675,1710800031728,"fUSD",-1225.65,0.00026849,2,"2024-03-18T22:13:51.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487676,1710800031738,"fUSD",-705.19,0.00026849,2,"2024-03-18T22:13:51.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487677,1710800031747,"fUSD",-2976.15,0.00026849,2,"2024-03-18T22:13:51.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487678,1710800031756,"fUSD",-508.99,0.00026849,2,"2024-03-18T22:13:51.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487679,1710800031767,"fUSD",-501.15,0.00026849,2,"2024-03-18T22:13:51.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487680,1710800031776,"fUSD",-1173.9,0.00026849,2,"2024-03-18T22:13:51.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487681,1710800031786,"fUSD",-1787.1,0.00026849,2,"2024-03-18T22:13:51.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487682,1710800031796,"fUSD",-1969.89,0.00026849,2,"2024-03-18T22:13:51.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487683,1710800031805,"fUSD",-551.56,0.00026849,2,"2024-03-18T22:13:51.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487684,1710800031814,"fUSD",-634.39,0.00026849,2,"2024-03-18T22:13:51.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487685,1710800031825,"fUSD",-515.85,0.00026849,2,"2024-03-18T22:13:51.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487686,1710800031835,"fUSD",-1763.14,0.00026849,2,"2024-03-18T22:13:51.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487687,1710800031846,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487688,1710800031856,"fUSD",-1610.23,0.00026849,2,"2024-03-18T22:13:51.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487689,1710800031866,"fUSD",-698.44,0.00026849,2,"2024-03-18T22:13:51.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487690,1710800031875,"fUSD",-757.78,0.00026849,2,"2024-03-18T22:13:51.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487691,1710800031885,"fUSD",-1107.01,0.00026849,2,"2024-03-18T22:13:51.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487692,1710800031894,"fUSD",-3621.53,0.00026849,2,"2024-03-18T22:13:51.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487693,1710800031903,"fUSD",-3272.98,0.00026849,2,"2024-03-18T22:13:51.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487694,1710800031912,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487695,1710800031921,"fUSD",-617.42,0.00026849,2,"2024-03-18T22:13:51.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487696,1710800031930,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487697,1710800031939,"fUSD",-1059.1,0.00026849,2,"2024-03-18T22:13:51.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487698,1710800031948,"fUSD",-833.03,0.00026849,2,"2024-03-18T22:13:51.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487699,1710800031958,"fUSD",-2995.13,0.00026849,2,"2024-03-18T22:13:51.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487700,1710800031967,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:51.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487701,1710800031976,"fUSD",-1379.17,0.00026849,2,"2024-03-18T22:13:51.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487702,1710800031986,"fUSD",-2205.14,0.00026849,2,"2024-03-18T22:13:51.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487703,1710800031995,"fUSD",-1296.97,0.00026849,2,"2024-03-18T22:13:51.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487704,1710800032005,"fUSD",-684.91,0.00026849,2,"2024-03-18T22:13:52.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487705,1710800032014,"fUSD",-1167.23,0.00026849,2,"2024-03-18T22:13:52.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487706,1710800032023,"fUSD",-1111.67,0.00026849,2,"2024-03-18T22:13:52.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487707,1710800032032,"fUSD",-1840.74,0.00026849,2,"2024-03-18T22:13:52.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487708,1710800032041,"fUSD",-1159.15,0.00026849,2,"2024-03-18T22:13:52.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487709,1710800032050,"fUSD",-1071.26,0.00026849,2,"2024-03-18T22:13:52.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487710,1710800032060,"fUSD",-732.2,0.00026849,2,"2024-03-18T22:13:52.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487711,1710800032069,"fUSD",-2487.12,0.00026849,2,"2024-03-18T22:13:52.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487712,1710800032078,"fUSD",-1409.81,0.00026849,2,"2024-03-18T22:13:52.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487713,1710800032087,"fUSD",-2258.29,0.00026849,2,"2024-03-18T22:13:52.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487714,1710800032096,"fUSD",-885.61,0.00026849,2,"2024-03-18T22:13:52.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487715,1710800032106,"fUSD",-728.7,0.00026849,2,"2024-03-18T22:13:52.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487716,1710800032114,"fUSD",-981.29,0.00026849,2,"2024-03-18T22:13:52.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487717,1710800032124,"fUSD",-619.02,0.00026849,2,"2024-03-18T22:13:52.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487718,1710800032133,"fUSD",-3027.38,0.00026849,2,"2024-03-18T22:13:52.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487719,1710800032142,"fUSD",-2230.77,0.00026849,2,"2024-03-18T22:13:52.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487720,1710800032151,"fUSD",-2148.85,0.00026849,2,"2024-03-18T22:13:52.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487721,1710800032160,"fUSD",-847.31,0.00026849,2,"2024-03-18T22:13:52.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487722,1710800032170,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:52.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487723,1710800032179,"fUSD",-1040.92,0.00026849,2,"2024-03-18T22:13:52.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487724,1710800032189,"fUSD",-1016.05,0.00026849,2,"2024-03-18T22:13:52.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487725,1710800032198,"fUSD",-625.78,0.00026849,2,"2024-03-18T22:13:52.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487726,1710800032208,"fUSD",-1988.29,0.00026849,2,"2024-03-18T22:13:52.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487727,1710800032218,"fUSD",-673.87,0.00026849,2,"2024-03-18T22:13:52.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487728,1710800032227,"fUSD",-803.43,0.00026849,2,"2024-03-18T22:13:52.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487729,1710800032480,"fUSD",-2712.0,0.00026849,2,"2024-03-18T22:13:52.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487730,1710800032490,"fUSD",-618.27,0.00026849,2,"2024-03-18T22:13:52.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487731,1710800032502,"fUSD",-1492.36,0.00026849,2,"2024-03-18T22:13:52.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487732,1710800032511,"fUSD",-925.33,0.00026849,2,"2024-03-18T22:13:52.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487733,1710800032521,"fUSD",-1934.24,0.00026849,2,"2024-03-18T22:13:52.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487734,1710800032531,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:52.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487735,1710800032540,"fUSD",-1347.96,0.00026849,2,"2024-03-18T22:13:52.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487736,1710800032550,"fUSD",-618.35,0.00026849,2,"2024-03-18T22:13:52.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487737,1710800032561,"fUSD",-3249.34,0.00026849,2,"2024-03-18T22:13:52.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487738,1710800032570,"fUSD",-736.87,0.00026849,2,"2024-03-18T22:13:52.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487739,1710800032579,"fUSD",-1048.99,0.00026849,2,"2024-03-18T22:13:52.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487740,1710800032589,"fUSD",-695.99,0.00026849,2,"2024-03-18T22:13:52.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487741,1710800032599,"fUSD",-1686.42,0.00026849,2,"2024-03-18T22:13:52.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487742,1710800032608,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:52.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487743,1710800032622,"fUSD",-2027.85,0.00026849,2,"2024-03-18T22:13:52.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487744,1710800032633,"fUSD",-3300.65,0.00026849,2,"2024-03-18T22:13:52.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487745,1710800032642,"fUSD",-1879.8,0.00026849,2,"2024-03-18T22:13:52.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487746,1710800032652,"fUSD",-600.13,0.00026849,2,"2024-03-18T22:13:52.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487747,1710800032663,"fUSD",-689.62,0.00026849,2,"2024-03-18T22:13:52.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487748,1710800032673,"fUSD",-3602.93,0.00026849,2,"2024-03-18T22:13:52.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487749,1710800032682,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:52.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487750,1710800032694,"fUSD",-839.53,0.00026849,2,"2024-03-18T22:13:52.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487751,1710800032703,"fUSD",-734.91,0.00026849,2,"2024-03-18T22:13:52.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487752,1710800032712,"fUSD",-1753.56,0.00026849,2,"2024-03-18T22:13:52.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487753,1710800032721,"fUSD",-839.74,0.00026849,2,"2024-03-18T22:13:52.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487754,1710800032730,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:52.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487755,1710800032739,"fUSD",-4941.23,0.00026849,2,"2024-03-18T22:13:52.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487756,1710800032748,"fUSD",-924.55,0.00026849,2,"2024-03-18T22:13:52.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487757,1710800032757,"fUSD",-646.58,0.00026849,2,"2024-03-18T22:13:52.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487758,1710800032766,"fUSD",-1444.11,0.00026849,2,"2024-03-18T22:13:52.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487759,1710800032775,"fUSD",-1862.07,0.00026849,2,"2024-03-18T22:13:52.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487760,1710800032784,"fUSD",-2596.77,0.00026849,2,"2024-03-18T22:13:52.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487761,1710800032793,"fUSD",-1913.61,0.00026849,2,"2024-03-18T22:13:52.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487762,1710800032802,"fUSD",-600.66,0.00026849,2,"2024-03-18T22:13:52.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487763,1710800032812,"fUSD",-1169.17,0.00026849,2,"2024-03-18T22:13:52.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487764,1710800032821,"fUSD",-501.0,0.00026849,2,"2024-03-18T22:13:52.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487765,1710800032830,"fUSD",-671.74,0.00026849,2,"2024-03-18T22:13:52.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487766,1710800032839,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:52.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487767,1710800032849,"fUSD",-660.79,0.00026849,2,"2024-03-18T22:13:52.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487768,1710800032858,"fUSD",-4429.56,0.00026849,2,"2024-03-18T22:13:52.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487769,1710800032867,"fUSD",-645.13,0.00026849,2,"2024-03-18T22:13:52.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487770,1710800032877,"fUSD",-1387.34,0.00026849,2,"2024-03-18T22:13:52.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487771,1710800032886,"fUSD",-1092.65,0.00026849,2,"2024-03-18T22:13:52.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487772,1710800032896,"fUSD",-775.21,0.00026849,2,"2024-03-18T22:13:52.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487773,1710800032905,"fUSD",-1234.18,0.00026849,2,"2024-03-18T22:13:52.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487774,1710800032914,"fUSD",-1640.92,0.00026849,2,"2024-03-18T22:13:52.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487775,1710800032924,"fUSD",-660.8,0.00026849,2,"2024-03-18T22:13:52.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487776,1710800032933,"fUSD",-618.02,0.00026849,2,"2024-03-18T22:13:52.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487777,1710800032942,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:52.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487778,1710800032951,"fUSD",-2991.4,0.00026849,2,"2024-03-18T22:13:52.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487779,1710800032960,"fUSD",-526.67,0.00026849,2,"2024-03-18T22:13:52.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487780,1710800032970,"fUSD",-520.66,0.00026849,2,"2024-03-18T22:13:52.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487781,1710800032979,"fUSD",-3432.69,0.00026849,2,"2024-03-18T22:13:52.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487782,1710800032988,"fUSD",-2512.6,0.00026849,2,"2024-03-18T22:13:52.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487783,1710800032998,"fUSD",-929.21,0.00026849,2,"2024-03-18T22:13:52.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487784,1710800033008,"fUSD",-553.17,0.00026849,2,"2024-03-18T22:13:53.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487785,1710800033017,"fUSD",-632.91,0.00026849,2,"2024-03-18T22:13:53.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487786,1710800033026,"fUSD",-587.03,0.00026849,2,"2024-03-18T22:13:53.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487787,1710800033035,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:53.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487788,1710800033044,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:53.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487789,1710800033054,"fUSD",-1670.28,0.00026849,2,"2024-03-18T22:13:53.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487790,1710800033064,"fUSD",-1508.72,0.00026849,2,"2024-03-18T22:13:53.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487791,1710800033073,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:53.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487792,1710800033084,"fUSD",-588.94,0.00026849,2,"2024-03-18T22:13:53.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487793,1710800033094,"fUSD",-2672.81,0.00026849,2,"2024-03-18T22:13:53.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487794,1710800033103,"fUSD",-992.88,0.00026849,2,"2024-03-18T22:13:53.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487795,1710800033112,"fUSD",-1421.34,0.00026849,2,"2024-03-18T22:13:53.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487796,1710800033121,"fUSD",-1479.34,0.00026849,2,"2024-03-18T22:13:53.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487797,1710800033130,"fUSD",-778.13,0.00026849,2,"2024-03-18T22:13:53.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487798,1710800033140,"fUSD",-549.69,0.00026849,2,"2024-03-18T22:13:53.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487799,1710800033149,"fUSD",-1591.7,0.00026849,2,"2024-03-18T22:13:53.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487800,1710800033159,"fUSD",-1096.72,0.00026849,2,"2024-03-18T22:13:53.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487801,1710800033168,"fUSD",-1855.24,0.00026849,2,"2024-03-18T22:13:53.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487802,1710800033177,"fUSD",-2210.21,0.00026849,2,"2024-03-18T22:13:53.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487803,1710800033186,"fUSD",-869.7,0.00026849,2,"2024-03-18T22:13:53.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487804,1710800033195,"fUSD",-1747.53,0.00026849,2,"2024-03-18T22:13:53.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487805,1710800033205,"fUSD",-680.92,0.00026849,2,"2024-03-18T22:13:53.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487806,1710800033214,"fUSD",-665.42,0.00026849,2,"2024-03-18T22:13:53.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487807,1710800033223,"fUSD",-1181.58,0.00026849,2,"2024-03-18T22:13:53.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487808,1710800033232,"fUSD",-1501.92,0.00026849,2,"2024-03-18T22:13:53.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487809,1710800033241,"fUSD",-2323.42,0.00026849,2,"2024-03-18T22:13:53.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487810,1710800033251,"fUSD",-2355.45,0.00026849,2,"2024-03-18T22:13:53.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487811,1710800033260,"fUSD",-2348.13,0.00026849,2,"2024-03-18T22:13:53.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487812,1710800033269,"fUSD",-1841.43,0.00026849,2,"2024-03-18T22:13:53.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487813,1710800033278,"fUSD",-633.95,0.00026849,2,"2024-03-18T22:13:53.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487814,1710800033288,"fUSD",-2789.32,0.00026849,2,"2024-03-18T22:13:53.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487815,1710800033297,"fUSD",-1047.26,0.00026849,2,"2024-03-18T22:13:53.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487816,1710800033306,"fUSD",-506.7,0.00026849,2,"2024-03-18T22:13:53.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487817,1710800033318,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:53.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487818,1710800033328,"fUSD",-2028.96,0.00026849,2,"2024-03-18T22:13:53.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487819,1710800033338,"fUSD",-1121.74,0.00026849,2,"2024-03-18T22:13:53.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487820,1710800033347,"fUSD",-727.29,0.00026849,2,"2024-03-18T22:13:53.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487821,1710800033357,"fUSD",-422.52578301,0.00026849,2,"2024-03-18T22:13:53.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487822,1710800033367,"fUSD",-1964.52,0.00026849,2,"2024-03-18T22:13:53.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487823,1710800033376,"fUSD",-800.57,0.00026849,2,"2024-03-18T22:13:53.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487824,1710800033386,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:53.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487825,1710800033395,"fUSD",-855.83,0.00026849,2,"2024-03-18T22:13:53.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487826,1710800033405,"fUSD",-515.18,0.00026849,2,"2024-03-18T22:13:53.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487827,1710800033414,"fUSD",-805.44,0.00026849,2,"2024-03-18T22:13:53.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487828,1710800033424,"fUSD",-1465.25,0.00026849,2,"2024-03-18T22:13:53.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487829,1710800033439,"fUSD",-703.59,0.00026849,2,"2024-03-18T22:13:53.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487830,1710800033449,"fUSD",-1137.55,0.00026849,2,"2024-03-18T22:13:53.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487831,1710800033458,"fUSD",-1372.51,0.00026849,2,"2024-03-18T22:13:53.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487832,1710800033468,"fUSD",-1311.42,0.00026849,2,"2024-03-18T22:13:53.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487833,1710800033477,"fUSD",-890.31,0.00026849,2,"2024-03-18T22:13:53.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487834,1710800033487,"fUSD",-606.63,0.00026849,2,"2024-03-18T22:13:53.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487835,1710800033497,"fUSD",-693.23,0.00026849,2,"2024-03-18T22:13:53.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487836,1710800033506,"fUSD",-1355.8,0.00026849,2,"2024-03-18T22:13:53.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487837,1710800033515,"fUSD",-633.23,0.00026849,2,"2024-03-18T22:13:53.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487838,1710800033525,"fUSD",-931.19,0.00026849,2,"2024-03-18T22:13:53.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487839,1710800033534,"fUSD",-1311.22,0.00026849,2,"2024-03-18T22:13:53.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487840,1710800033544,"fUSD",-560.88,0.00026849,2,"2024-03-18T22:13:53.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487841,1710800033553,"fUSD",-578.22,0.00026849,2,"2024-03-18T22:13:53.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487842,1710800033562,"fUSD",-931.2,0.00026849,2,"2024-03-18T22:13:53.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487843,1710800033571,"fUSD",-1373.23,0.00026849,2,"2024-03-18T22:13:53.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487844,1710800033581,"fUSD",-1189.08,0.00026849,2,"2024-03-18T22:13:53.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487845,1710800033590,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:53.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487846,1710800033600,"fUSD",-582.88,0.00026849,2,"2024-03-18T22:13:53.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487847,1710800033612,"fUSD",-807.67,0.00026849,2,"2024-03-18T22:13:53.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487848,1710800033621,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:53.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487849,1710800033631,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:53.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487850,1710800033641,"fUSD",-1318.07,0.00026849,2,"2024-03-18T22:13:53.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487851,1710800033651,"fUSD",-2537.59,0.00026849,2,"2024-03-18T22:13:53.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487852,1710800033661,"fUSD",-1833.13,0.00026849,2,"2024-03-18T22:13:53.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487853,1710800033671,"fUSD",-584.63,0.00026849,2,"2024-03-18T22:13:53.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487854,1710800033681,"fUSD",-922.71,0.00026849,2,"2024-03-18T22:13:53.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487855,1710800033697,"fUSD",-522.08,0.00026849,2,"2024-03-18T22:13:53.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487856,1710800033706,"fUSD",-667.48,0.00026849,2,"2024-03-18T22:13:53.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487857,1710800033716,"fUSD",-1186.68,0.00026849,2,"2024-03-18T22:13:53.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487858,1710800033725,"fUSD",-998.55,0.00026849,2,"2024-03-18T22:13:53.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487859,1710800033735,"fUSD",-1847.99,0.00026849,2,"2024-03-18T22:13:53.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487860,1710800033744,"fUSD",-797.09,0.00026849,2,"2024-03-18T22:13:53.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487861,1710800033755,"fUSD",-1079.26,0.00026849,2,"2024-03-18T22:13:53.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487862,1710800033764,"fUSD",-1856.02,0.00026849,2,"2024-03-18T22:13:53.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487863,1710800033773,"fUSD",-1186.25,0.00026849,2,"2024-03-18T22:13:53.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487864,1710800033783,"fUSD",-897.94,0.00026849,2,"2024-03-18T22:13:53.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487865,1710800033792,"fUSD",-844.5,0.00026849,2,"2024-03-18T22:13:53.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487866,1710800033802,"fUSD",-1418.3,0.00026849,2,"2024-03-18T22:13:53.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487867,1710800033811,"fUSD",-1228.33,0.00026849,2,"2024-03-18T22:13:53.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487868,1710800033820,"fUSD",-656.86,0.00026849,2,"2024-03-18T22:13:53.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487869,1710800033829,"fUSD",-1254.05,0.00026849,2,"2024-03-18T22:13:53.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487870,1710800033839,"fUSD",-1220.28,0.00026849,2,"2024-03-18T22:13:53.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487871,1710800033848,"fUSD",-524.26,0.00026849,2,"2024-03-18T22:13:53.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487872,1710800033857,"fUSD",-544.86,0.00026849,2,"2024-03-18T22:13:53.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487873,1710800033867,"fUSD",-1112.38,0.00026849,2,"2024-03-18T22:13:53.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487874,1710800033876,"fUSD",-990.25,0.00026849,2,"2024-03-18T22:13:53.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487875,1710800033886,"fUSD",-1554.62,0.00026849,2,"2024-03-18T22:13:53.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487876,1710800033895,"fUSD",-615.98,0.00026849,2,"2024-03-18T22:13:53.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487877,1710800033904,"fUSD",-1046.24,0.00026849,2,"2024-03-18T22:13:53.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487878,1710800033914,"fUSD",-525.88,0.00026849,2,"2024-03-18T22:13:53.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487879,1710800033923,"fUSD",-1155.33,0.00026849,2,"2024-03-18T22:13:53.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487880,1710800033932,"fUSD",-527.83,0.00026849,2,"2024-03-18T22:13:53.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487881,1710800033942,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:53.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487882,1710800033951,"fUSD",-3244.32,0.00026849,2,"2024-03-18T22:13:53.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487883,1710800033960,"fUSD",-1017.43,0.00026849,2,"2024-03-18T22:13:53.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487884,1710800033969,"fUSD",-1754.86,0.00026849,2,"2024-03-18T22:13:53.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487885,1710800033978,"fUSD",-1859.5,0.00026849,2,"2024-03-18T22:13:53.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487886,1710800033988,"fUSD",-1204.75,0.00026849,2,"2024-03-18T22:13:53.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487887,1710800033997,"fUSD",-721.17,0.00026849,2,"2024-03-18T22:13:53.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487888,1710800034006,"fUSD",-1304.47,0.00026849,2,"2024-03-18T22:13:54.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487889,1710800034015,"fUSD",-1387.32,0.00026849,2,"2024-03-18T22:13:54.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487890,1710800034025,"fUSD",-1084.75,0.00026849,2,"2024-03-18T22:13:54.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487891,1710800034034,"fUSD",-984.35,0.00026849,2,"2024-03-18T22:13:54.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487892,1710800034043,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487893,1710800034052,"fUSD",-1042.11,0.00026849,2,"2024-03-18T22:13:54.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487894,1710800034061,"fUSD",-550.03,0.00026849,2,"2024-03-18T22:13:54.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487895,1710800034070,"fUSD",-3263.23,0.00026849,2,"2024-03-18T22:13:54.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487896,1710800034080,"fUSD",-1980.05,0.00026849,2,"2024-03-18T22:13:54.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487897,1710800034089,"fUSD",-1006.81,0.00026849,2,"2024-03-18T22:13:54.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487898,1710800034099,"fUSD",-1334.24,0.00026849,2,"2024-03-18T22:13:54.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487899,1710800034108,"fUSD",-772.45,0.00026849,2,"2024-03-18T22:13:54.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487900,1710800034117,"fUSD",-879.01,0.00026849,2,"2024-03-18T22:13:54.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487901,1710800034126,"fUSD",-577.06,0.00026849,2,"2024-03-18T22:13:54.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487902,1710800034136,"fUSD",-1289.15,0.00026849,2,"2024-03-18T22:13:54.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487903,1710800034145,"fUSD",-1162.86,0.00026849,2,"2024-03-18T22:13:54.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487904,1710800034154,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487905,1710800034164,"fUSD",-539.59,0.00026849,2,"2024-03-18T22:13:54.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487906,1710800034173,"fUSD",-1284.59,0.00026849,2,"2024-03-18T22:13:54.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487907,1710800034182,"fUSD",-1343.86,0.00026849,2,"2024-03-18T22:13:54.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487908,1710800034191,"fUSD",-2423.47,0.00026849,2,"2024-03-18T22:13:54.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487909,1710800034201,"fUSD",-790.0,0.00026849,2,"2024-03-18T22:13:54.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487910,1710800034210,"fUSD",-1561.78,0.00026849,2,"2024-03-18T22:13:54.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487911,1710800034220,"fUSD",-1543.03,0.00026849,2,"2024-03-18T22:13:54.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487912,1710800034229,"fUSD",-2345.93,0.00026849,2,"2024-03-18T22:13:54.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487913,1710800034238,"fUSD",-688.89,0.00026849,2,"2024-03-18T22:13:54.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487914,1710800034247,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487915,1710800034256,"fUSD",-779.42,0.00026849,2,"2024-03-18T22:13:54.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487916,1710800034265,"fUSD",-1455.91,0.00026849,2,"2024-03-18T22:13:54.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487917,1710800034275,"fUSD",-964.51,0.00026849,2,"2024-03-18T22:13:54.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487918,1710800034283,"fUSD",-1604.71,0.00026849,2,"2024-03-18T22:13:54.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487919,1710800034293,"fUSD",-865.84,0.00026849,2,"2024-03-18T22:13:54.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487920,1710800034302,"fUSD",-1347.47,0.00026849,2,"2024-03-18T22:13:54.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487921,1710800034311,"fUSD",-1883.82,0.00026849,2,"2024-03-18T22:13:54.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487922,1710800034321,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487923,1710800034330,"fUSD",-615.15,0.00026849,2,"2024-03-18T22:13:54.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487924,1710800034340,"fUSD",-743.05,0.00026849,2,"2024-03-18T22:13:54.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487925,1710800034349,"fUSD",-1288.43,0.00026849,2,"2024-03-18T22:13:54.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487926,1710800034359,"fUSD",-532.05,0.00026849,2,"2024-03-18T22:13:54.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487927,1710800034368,"fUSD",-1050.86,0.00026849,2,"2024-03-18T22:13:54.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487928,1710800034377,"fUSD",-568.35,0.00026849,2,"2024-03-18T22:13:54.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487929,1710800034386,"fUSD",-801.95,0.00026849,2,"2024-03-18T22:13:54.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487930,1710800034395,"fUSD",-3692.13,0.00026849,2,"2024-03-18T22:13:54.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487931,1710800034412,"fUSD",-1021.88,0.00026849,2,"2024-03-18T22:13:54.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487932,1710800034421,"fUSD",-1387.79,0.00026849,2,"2024-03-18T22:13:54.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487933,1710800034430,"fUSD",-1736.34,0.00026849,2,"2024-03-18T22:13:54.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487934,1710800034440,"fUSD",-722.05,0.00026849,2,"2024-03-18T22:13:54.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487935,1710800034449,"fUSD",-2682.4,0.00026849,2,"2024-03-18T22:13:54.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487936,1710800034458,"fUSD",-917.72,0.00026849,2,"2024-03-18T22:13:54.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487937,1710800034467,"fUSD",-1582.16,0.00026849,2,"2024-03-18T22:13:54.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487938,1710800034477,"fUSD",-560.32,0.00026849,2,"2024-03-18T22:13:54.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487939,1710800034486,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487940,1710800034496,"fUSD",-899.67,0.00026849,2,"2024-03-18T22:13:54.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487941,1710800034506,"fUSD",-1197.99,0.00026849,2,"2024-03-18T22:13:54.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487942,1710800034516,"fUSD",-2570.57,0.00026849,2,"2024-03-18T22:13:54.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487943,1710800034525,"fUSD",-832.49,0.00026849,2,"2024-03-18T22:13:54.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487944,1710800034535,"fUSD",-2336.68,0.00026849,2,"2024-03-18T22:13:54.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487945,1710800034544,"fUSD",-714.57,0.00026849,2,"2024-03-18T22:13:54.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487946,1710800034553,"fUSD",-572.14,0.00026849,2,"2024-03-18T22:13:54.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487947,1710800034562,"fUSD",-570.84,0.00026849,2,"2024-03-18T22:13:54.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487948,1710800034571,"fUSD",-1267.22,0.00026849,2,"2024-03-18T22:13:54.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487949,1710800034581,"fUSD",-1986.27,0.00026849,2,"2024-03-18T22:13:54.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487950,1710800034591,"fUSD",-1031.5,0.00026849,2,"2024-03-18T22:13:54.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487951,1710800034601,"fUSD",-1487.73,0.00026849,2,"2024-03-18T22:13:54.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487952,1710800034614,"fUSD",-713.53,0.00026849,2,"2024-03-18T22:13:54.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487953,1710800034623,"fUSD",-1462.06,0.00026849,2,"2024-03-18T22:13:54.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487954,1710800034633,"fUSD",-662.67,0.00026849,2,"2024-03-18T22:13:54.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487955,1710800034642,"fUSD",-1113.91,0.00026849,2,"2024-03-18T22:13:54.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487956,1710800034653,"fUSD",-1374.98,0.00026849,2,"2024-03-18T22:13:54.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487957,1710800034663,"fUSD",-2453.88,0.00026849,2,"2024-03-18T22:13:54.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487958,1710800034672,"fUSD",-584.72,0.00026849,2,"2024-03-18T22:13:54.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487959,1710800034682,"fUSD",-2831.64,0.00026849,2,"2024-03-18T22:13:54.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487960,1710800034691,"fUSD",-1349.99,0.00026849,2,"2024-03-18T22:13:54.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487961,1710800034700,"fUSD",-1580.15,0.00026849,2,"2024-03-18T22:13:54.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487962,1710800034709,"fUSD",-1466.21,0.00026849,2,"2024-03-18T22:13:54.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487963,1710800034718,"fUSD",-263.05835691,0.00026849,2,"2024-03-18T22:13:54.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487964,1710800034726,"fUSD",-1118.72,0.00026849,2,"2024-03-18T22:13:54.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487965,1710800034736,"fUSD",-606.91,0.00026849,2,"2024-03-18T22:13:54.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487966,1710800034745,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487967,1710800034754,"fUSD",-1958.41,0.00026849,2,"2024-03-18T22:13:54.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487968,1710800034763,"fUSD",-605.4,0.00026849,2,"2024-03-18T22:13:54.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487969,1710800034772,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487970,1710800034781,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487971,1710800034790,"fUSD",-942.42,0.00026849,2,"2024-03-18T22:13:54.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487972,1710800034799,"fUSD",-569.15,0.00026849,2,"2024-03-18T22:13:54.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487973,1710800034808,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487974,1710800034819,"fUSD",-1400.41,0.00026849,2,"2024-03-18T22:13:54.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487975,1710800034829,"fUSD",-941.12,0.00026849,2,"2024-03-18T22:13:54.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487976,1710800034838,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:54.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487977,1710800034848,"fUSD",-1781.44,0.00026849,2,"2024-03-18T22:13:54.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487978,1710800034857,"fUSD",-1912.95,0.00026849,2,"2024-03-18T22:13:54.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487979,1710800034867,"fUSD",-713.68,0.00026849,2,"2024-03-18T22:13:54.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487980,1710800034985,"fUSD",-1203.57,0.00026849,2,"2024-03-18T22:13:54.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487981,1710800034994,"fUSD",-905.72,0.00026849,2,"2024-03-18T22:13:54.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487982,1710800035004,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487983,1710800035013,"fUSD",-4393.41,0.00026849,2,"2024-03-18T22:13:55.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487984,1710800035022,"fUSD",-2303.75,0.00026849,2,"2024-03-18T22:13:55.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487985,1710800035031,"fUSD",-1144.14,0.00026849,2,"2024-03-18T22:13:55.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487986,1710800035040,"fUSD",-1229.49,0.00026849,2,"2024-03-18T22:13:55.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487987,1710800035048,"fUSD",-511.29,0.00026849,2,"2024-03-18T22:13:55.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487988,1710800035057,"fUSD",-1401.22,0.00026849,2,"2024-03-18T22:13:55.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487989,1710800035066,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487990,1710800035077,"fUSD",-1432.28,0.00026849,2,"2024-03-18T22:13:55.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487991,1710800035086,"fUSD",-516.82,0.00026849,2,"2024-03-18T22:13:55.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487992,1710800035097,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487993,1710800035110,"fUSD",-1305.33,0.00026849,2,"2024-03-18T22:13:55.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487994,1710800035120,"fUSD",-678.53,0.00026849,2,"2024-03-18T22:13:55.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487995,1710800035131,"fUSD",-581.47,0.00026849,2,"2024-03-18T22:13:55.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487996,1710800035141,"fUSD",-737.52,0.00026849,2,"2024-03-18T22:13:55.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487997,1710800035150,"fUSD",-1022.21,0.00026849,2,"2024-03-18T22:13:55.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487998,1710800035160,"fUSD",-1654.91,0.00026849,2,"2024-03-18T22:13:55.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487999,1710800035170,"fUSD",-745.31,0.00026849,2,"2024-03-18T22:13:55.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488000,1710800035181,"fUSD",-7202.93,0.00026849,2,"2024-03-18T22:13:55.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488001,1710800035190,"fUSD",-20689.66,0.00026849,2,"2024-03-18T22:13:55.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488002,1710800035202,"fUSD",-2992.02,0.00026849,2,"2024-03-18T22:13:55.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488003,1710800035213,"fUSD",-638.22,0.00026849,2,"2024-03-18T22:13:55.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488004,1710800035223,"fUSD",-1088.66,0.00026849,2,"2024-03-18T22:13:55.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488005,1710800035232,"fUSD",-1110.24,0.00026849,2,"2024-03-18T22:13:55.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488006,1710800035241,"fUSD",-1157.8,0.00026849,2,"2024-03-18T22:13:55.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488007,1710800035250,"fUSD",-1090.38,0.00026849,2,"2024-03-18T22:13:55.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488008,1710800035260,"fUSD",-1367.92,0.00026849,2,"2024-03-18T22:13:55.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488009,1710800035270,"fUSD",-1716.46,0.00026849,2,"2024-03-18T22:13:55.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488010,1710800035279,"fUSD",-605.07,0.00026849,2,"2024-03-18T22:13:55.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488011,1710800035288,"fUSD",-622.92,0.00026849,2,"2024-03-18T22:13:55.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488012,1710800035297,"fUSD",-8212.3,0.00026849,2,"2024-03-18T22:13:55.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488013,1710800035306,"fUSD",-738.47,0.00026849,2,"2024-03-18T22:13:55.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488014,1710800035316,"fUSD",-6843.13,0.00026849,2,"2024-03-18T22:13:55.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488015,1710800035325,"fUSD",-2375.9,0.00026849,2,"2024-03-18T22:13:55.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488016,1710800035334,"fUSD",-1814.94,0.00026849,2,"2024-03-18T22:13:55.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488017,1710800035345,"fUSD",-1412.21,0.00026849,2,"2024-03-18T22:13:55.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488018,1710800035356,"fUSD",-720.26,0.00026849,2,"2024-03-18T22:13:55.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488019,1710800035366,"fUSD",-642.05,0.00026849,2,"2024-03-18T22:13:55.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488020,1710800035375,"fUSD",-2621.03,0.00026849,2,"2024-03-18T22:13:55.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488021,1710800035393,"fUSD",-7701.15,0.00026849,2,"2024-03-18T22:13:55.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488022,1710800035402,"fUSD",-867.51,0.00026849,2,"2024-03-18T22:13:55.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488023,1710800035411,"fUSD",-70618.05,0.00026849,2,"2024-03-18T22:13:55.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488024,1710800035420,"fUSD",-1283.55,0.00026849,2,"2024-03-18T22:13:55.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488025,1710800035438,"fUSD",-933.88,0.00026849,2,"2024-03-18T22:13:55.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488026,1710800035448,"fUSD",-651.4,0.00026849,2,"2024-03-18T22:13:55.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488027,1710800035458,"fUSD",-1968.24,0.00026849,2,"2024-03-18T22:13:55.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488028,1710800035468,"fUSD",-1507.28,0.00026849,2,"2024-03-18T22:13:55.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488029,1710800035477,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488030,1710800035487,"fUSD",-15625.12,0.00026849,2,"2024-03-18T22:13:55.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488031,1710800035496,"fUSD",-2930.24,0.00026849,2,"2024-03-18T22:13:55.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488032,1710800035506,"fUSD",-908.19,0.00026849,2,"2024-03-18T22:13:55.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488033,1710800035515,"fUSD",-836.99,0.00026849,2,"2024-03-18T22:13:55.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488034,1710800035524,"fUSD",-1649.1,0.00026849,2,"2024-03-18T22:13:55.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488035,1710800035533,"fUSD",-386.07,0.00026849,2,"2024-03-18T22:13:55.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488036,1710800035543,"fUSD",-1000.59,0.00026849,2,"2024-03-18T22:13:55.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488037,1710800035553,"fUSD",-3638.93,0.00026849,2,"2024-03-18T22:13:55.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488038,1710800035562,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488039,1710800035572,"fUSD",-2240.25,0.00026849,2,"2024-03-18T22:13:55.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488040,1710800035581,"fUSD",-636.0,0.00026849,2,"2024-03-18T22:13:55.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488041,1710800035590,"fUSD",-1827.91,0.00026849,2,"2024-03-18T22:13:55.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488042,1710800035599,"fUSD",-876.56,0.00026849,2,"2024-03-18T22:13:55.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488043,1710800035611,"fUSD",-2226.67,0.00026849,2,"2024-03-18T22:13:55.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488044,1710800035621,"fUSD",-3729.26,0.00026849,2,"2024-03-18T22:13:55.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488045,1710800035631,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488046,1710800035641,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488047,1710800035652,"fUSD",-3606.56,0.00026849,2,"2024-03-18T22:13:55.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488048,1710800035662,"fUSD",-1207.02,0.00026849,2,"2024-03-18T22:13:55.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488049,1710800035671,"fUSD",-963.32,0.00026849,2,"2024-03-18T22:13:55.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488050,1710800035681,"fUSD",-28470.72,0.00026849,2,"2024-03-18T22:13:55.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488051,1710800035690,"fUSD",-2980.27,0.00026849,2,"2024-03-18T22:13:55.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488052,1710800035698,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488053,1710800035708,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488054,1710800035717,"fUSD",-1014.54,0.00026849,2,"2024-03-18T22:13:55.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488055,1710800035726,"fUSD",-1007.55,0.00026849,2,"2024-03-18T22:13:55.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488056,1710800035735,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488057,1710800035744,"fUSD",-12991.16,0.00026849,2,"2024-03-18T22:13:55.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488058,1710800035754,"fUSD",-825.64,0.00026849,2,"2024-03-18T22:13:55.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488059,1710800035763,"fUSD",-1000.56,0.00026849,2,"2024-03-18T22:13:55.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488060,1710800035772,"fUSD",-1967.21,0.00026849,2,"2024-03-18T22:13:55.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488061,1710800035781,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488062,1710800035791,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488063,1710800035799,"fUSD",-989.42,0.00026849,2,"2024-03-18T22:13:55.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488064,1710800035809,"fUSD",-3061.78,0.00026849,2,"2024-03-18T22:13:55.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488065,1710800035818,"fUSD",-3350.06,0.00026849,2,"2024-03-18T22:13:55.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488066,1710800035828,"fUSD",-1418.83,0.00026849,2,"2024-03-18T22:13:55.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488067,1710800035839,"fUSD",-578.72,0.00026849,2,"2024-03-18T22:13:55.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488068,1710800035849,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488069,1710800035858,"fUSD",-1283.92,0.00026849,2,"2024-03-18T22:13:55.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488070,1710800035868,"fUSD",-1017.47,0.00026849,2,"2024-03-18T22:13:55.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488071,1710800035877,"fUSD",-793.34,0.00026849,2,"2024-03-18T22:13:55.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488072,1710800035886,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488073,1710800035895,"fUSD",-1383.54,0.00026849,2,"2024-03-18T22:13:55.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488074,1710800035904,"fUSD",-544.38,0.00026849,2,"2024-03-18T22:13:55.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488075,1710800035913,"fUSD",-3058.85,0.00026849,2,"2024-03-18T22:13:55.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488076,1710800035923,"fUSD",-457.62981163,0.00026849,2,"2024-03-18T22:13:55.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488077,1710800035932,"fUSD",-4863.68,0.00026849,2,"2024-03-18T22:13:55.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488078,1710800035941,"fUSD",-3420.67,0.00026849,2,"2024-03-18T22:13:55.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488079,1710800035950,"fUSD",-1467.98,0.00026849,2,"2024-03-18T22:13:55.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488080,1710800035959,"fUSD",-909.74,0.00026849,2,"2024-03-18T22:13:55.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488081,1710800035968,"fUSD",-426.1784726,0.00026849,2,"2024-03-18T22:13:55.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488082,1710800035977,"fUSD",-616.14,0.00026849,2,"2024-03-18T22:13:55.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488083,1710800035986,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:55.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488084,1710800035995,"fUSD",-1472.05,0.00026849,2,"2024-03-18T22:13:55.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488085,1710800036005,"fUSD",-1391.49,0.00026849,2,"2024-03-18T22:13:56.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488086,1710800036013,"fUSD",-594.92406016,0.00026849,2,"2024-03-18T22:13:56.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488087,1710800036022,"fUSD",-501.4,0.00026849,2,"2024-03-18T22:13:56.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488088,1710800036031,"fUSD",-1044.22,0.00026849,2,"2024-03-18T22:13:56.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488089,1710800036040,"fUSD",-736.5,0.00026849,2,"2024-03-18T22:13:56.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488090,1710800036048,"fUSD",-1726.54,0.00026849,2,"2024-03-18T22:13:56.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488091,1710800036057,"fUSD",-1026.28,0.00026849,2,"2024-03-18T22:13:56.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488092,1710800036068,"fUSD",-2302.64,0.00026849,2,"2024-03-18T22:13:56.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488093,1710800036077,"fUSD",-1165.44,0.00026849,2,"2024-03-18T22:13:56.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488094,1710800036087,"fUSD",-12189.86,0.00026849,2,"2024-03-18T22:13:56.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488095,1710800036095,"fUSD",-1375.05,0.00026849,2,"2024-03-18T22:13:56.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488096,1710800036105,"fUSD",-1316.33,0.00026849,2,"2024-03-18T22:13:56.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488097,1710800036114,"fUSD",-515.52,0.00026849,2,"2024-03-18T22:13:56.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488098,1710800036122,"fUSD",-1294.68,0.00026849,2,"2024-03-18T22:13:56.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488099,1710800036131,"fUSD",-325.60136797,0.00026849,2,"2024-03-18T22:13:56.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488100,1710800036140,"fUSD",-1925.65,0.00026849,2,"2024-03-18T22:13:56.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488101,1710800036149,"fUSD",-1545.51,0.00026849,2,"2024-03-18T22:13:56.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488102,1710800036158,"fUSD",-728.8,0.00026849,2,"2024-03-18T22:13:56.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488103,1710800036167,"fUSD",-1530.51,0.00026849,2,"2024-03-18T22:13:56.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488104,1710800036176,"fUSD",-1677.75,0.00026849,2,"2024-03-18T22:13:56.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488105,1710800036186,"fUSD",-6062.83,0.00026849,2,"2024-03-18T22:13:56.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488106,1710800036195,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:56.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488107,1710800036205,"fUSD",-630.76,0.00026849,2,"2024-03-18T22:13:56.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488108,1710800036215,"fUSD",-697.84,0.00026849,2,"2024-03-18T22:13:56.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488109,1710800036224,"fUSD",-1154.87,0.00026849,2,"2024-03-18T22:13:56.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488110,1710800036232,"fUSD",-1111.24,0.00026849,2,"2024-03-18T22:13:56.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488111,1710800036242,"fUSD",-2083.43,0.00026849,2,"2024-03-18T22:13:56.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488112,1710800036251,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:56.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488113,1710800036261,"fUSD",-873.95,0.00026849,2,"2024-03-18T22:13:56.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488114,1710800036270,"fUSD",-1539.77,0.00026849,2,"2024-03-18T22:13:56.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488115,1710800036279,"fUSD",-572.93,0.00026849,2,"2024-03-18T22:13:56.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488116,1710800036288,"fUSD",-1218.6,0.00026849,2,"2024-03-18T22:13:56.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488117,1710800036297,"fUSD",-762.41,0.00026849,2,"2024-03-18T22:13:56.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488118,1710800036307,"fUSD",-805.44,0.00026849,2,"2024-03-18T22:13:56.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488119,1710800036315,"fUSD",-2278.77,0.00026849,2,"2024-03-18T22:13:56.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488120,1710800036325,"fUSD",-2011.92,0.00026849,2,"2024-03-18T22:13:56.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488121,1710800036334,"fUSD",-2062.21,0.00026849,2,"2024-03-18T22:13:56.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488122,1710800036343,"fUSD",-768.87,0.00026849,2,"2024-03-18T22:13:56.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488123,1710800036352,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:56.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488124,1710800036361,"fUSD",-971.93,0.00026849,2,"2024-03-18T22:13:56.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488125,1710800036371,"fUSD",-1606.59,0.00026849,2,"2024-03-18T22:13:56.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488126,1710800036381,"fUSD",-1340.16,0.00026849,2,"2024-03-18T22:13:56.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488127,1710800036390,"fUSD",-1007.76,0.00026849,2,"2024-03-18T22:13:56.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488128,1710800036399,"fUSD",-4162.89,0.00026849,2,"2024-03-18T22:13:56.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488129,1710800036408,"fUSD",-1051.06,0.00026849,2,"2024-03-18T22:13:56.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488130,1710800036417,"fUSD",-699.3,0.00026849,2,"2024-03-18T22:13:56.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488131,1710800036427,"fUSD",-1416.75,0.00026849,2,"2024-03-18T22:13:56.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488132,1710800036436,"fUSD",-518.73,0.00026849,2,"2024-03-18T22:13:56.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488133,1710800036446,"fUSD",-1220.37,0.00026849,2,"2024-03-18T22:13:56.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488134,1710800036457,"fUSD",-1475.69,0.00026849,2,"2024-03-18T22:13:56.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488135,1710800036476,"fUSD",-1579.78,0.00026849,2,"2024-03-18T22:13:56.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488136,1710800036486,"fUSD",-960.76,0.00026849,2,"2024-03-18T22:13:56.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488137,1710800036495,"fUSD",-598.24,0.00026849,2,"2024-03-18T22:13:56.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488138,1710800036506,"fUSD",-3689.48,0.00026849,2,"2024-03-18T22:13:56.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488139,1710800036515,"fUSD",-685.26,0.00026849,2,"2024-03-18T22:13:56.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488140,1710800036524,"fUSD",-1883.02,0.00026849,2,"2024-03-18T22:13:56.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488141,1710800036534,"fUSD",-725.93,0.00026849,2,"2024-03-18T22:13:56.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488142,1710800036544,"fUSD",-597.67,0.00026849,2,"2024-03-18T22:13:56.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488143,1710800036553,"fUSD",-582.85,0.00026849,2,"2024-03-18T22:13:56.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488144,1710800036562,"fUSD",-945.24,0.00026849,2,"2024-03-18T22:13:56.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488145,1710800036571,"fUSD",-3264.27,0.00026849,2,"2024-03-18T22:13:56.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488146,1710800036581,"fUSD",-1114.59,0.00026849,2,"2024-03-18T22:13:56.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488147,1710800036590,"fUSD",-1101.09,0.00026849,2,"2024-03-18T22:13:56.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488148,1710800036600,"fUSD",-3081.47,0.00026849,2,"2024-03-18T22:13:56.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488149,1710800036613,"fUSD",-1090.35,0.00026849,2,"2024-03-18T22:13:56.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488150,1710800036623,"fUSD",-545.12,0.00026849,2,"2024-03-18T22:13:56.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488151,1710800036633,"fUSD",-525.35,0.00026849,2,"2024-03-18T22:13:56.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488152,1710800036642,"fUSD",-926.2,0.00026849,2,"2024-03-18T22:13:56.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488153,1710800036653,"fUSD",-738.48,0.00026849,2,"2024-03-18T22:13:56.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488154,1710800036662,"fUSD",-661.43,0.00026849,2,"2024-03-18T22:13:56.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488155,1710800036672,"fUSD",-521.01,0.00026849,2,"2024-03-18T22:13:56.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488156,1710800036682,"fUSD",-3873.88,0.00026849,2,"2024-03-18T22:13:56.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488157,1710800036693,"fUSD",-2791.36,0.00026849,2,"2024-03-18T22:13:56.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488158,1710800036703,"fUSD",-1479.1,0.00026849,2,"2024-03-18T22:13:56.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488159,1710800036712,"fUSD",-15199.29,0.00026849,2,"2024-03-18T22:13:56.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488160,1710800036722,"fUSD",-8062.17,0.00026849,2,"2024-03-18T22:13:56.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488161,1710800036731,"fUSD",-524.35,0.00026849,2,"2024-03-18T22:13:56.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488162,1710800036741,"fUSD",-1469.15,0.00026849,2,"2024-03-18T22:13:56.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488163,1710800036751,"fUSD",-1368.38,0.00026849,2,"2024-03-18T22:13:56.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488164,1710800036763,"fUSD",-578.84,0.00026849,2,"2024-03-18T22:13:56.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488165,1710800036774,"fUSD",-625.58,0.00026849,2,"2024-03-18T22:13:56.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488166,1710800036783,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:56.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488167,1710800036792,"fUSD",-293.2811958,0.00026849,2,"2024-03-18T22:13:56.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488168,1710800036804,"fUSD",-659.71,0.00026849,2,"2024-03-18T22:13:56.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488169,1710800036813,"fUSD",-1165.69,0.00026849,2,"2024-03-18T22:13:56.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488170,1710800036821,"fUSD",-522.17,0.00026849,2,"2024-03-18T22:13:56.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488171,1710800036830,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:56.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488172,1710800036838,"fUSD",-547.31,0.00026849,2,"2024-03-18T22:13:56.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488173,1710800036847,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:56.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488174,1710800036856,"fUSD",-1931.5,0.00026849,2,"2024-03-18T22:13:56.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488175,1710800036866,"fUSD",-1852.16,0.00026849,2,"2024-03-18T22:13:56.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488176,1710800036875,"fUSD",-5194.45,0.00026849,2,"2024-03-18T22:13:56.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488177,1710800036884,"fUSD",-4366.56,0.00026849,2,"2024-03-18T22:13:56.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488178,1710800036893,"fUSD",-2626.87,0.00026849,2,"2024-03-18T22:13:56.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488179,1710800036902,"fUSD",-4566.9,0.00026849,2,"2024-03-18T22:13:56.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488180,1710800036911,"fUSD",-643.53,0.00026849,2,"2024-03-18T22:13:56.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488181,1710800036921,"fUSD",-1560.19,0.00026849,2,"2024-03-18T22:13:56.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488182,1710800036930,"fUSD",-574.42,0.00026849,2,"2024-03-18T22:13:56.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488183,1710800036940,"fUSD",-7356.66,0.00026849,2,"2024-03-18T22:13:56.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488184,1710800036949,"fUSD",-2335.37,0.00026849,2,"2024-03-18T22:13:56.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488185,1710800036958,"fUSD",-1433.97,0.00026849,2,"2024-03-18T22:13:56.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488186,1710800036967,"fUSD",-1302.8,0.00026849,2,"2024-03-18T22:13:56.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488187,1710800036977,"fUSD",-12149.23,0.00026849,2,"2024-03-18T22:13:56.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488188,1710800036986,"fUSD",-976.06,0.00026849,2,"2024-03-18T22:13:56.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488189,1710800036995,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:56.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488190,1710800037007,"fUSD",-596.59,0.00026849,2,"2024-03-18T22:13:57.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488191,1710800037016,"fUSD",-773.37,0.00026849,2,"2024-03-18T22:13:57.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488192,1710800037026,"fUSD",-12163.47,0.00026849,2,"2024-03-18T22:13:57.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488193,1710800037035,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:57.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488194,1710800037044,"fUSD",-1040.95,0.00026849,2,"2024-03-18T22:13:57.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488195,1710800037053,"fUSD",-4014.74,0.00026849,2,"2024-03-18T22:13:57.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488196,1710800037062,"fUSD",-1666.88,0.00026849,2,"2024-03-18T22:13:57.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488197,1710800037071,"fUSD",-676.8,0.00026849,2,"2024-03-18T22:13:57.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488198,1710800037081,"fUSD",-798.37,0.00026849,2,"2024-03-18T22:13:57.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488199,1710800037090,"fUSD",-2937.18,0.00026849,2,"2024-03-18T22:13:57.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488200,1710800037099,"fUSD",-514.53,0.00026849,2,"2024-03-18T22:13:57.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488201,1710800037108,"fUSD",-630.18,0.00026849,2,"2024-03-18T22:13:57.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488202,1710800037117,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:57.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488203,1710800037126,"fUSD",-4002.95,0.00026849,2,"2024-03-18T22:13:57.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488204,1710800037136,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:57.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488205,1710800037145,"fUSD",-1825.34,0.00026849,2,"2024-03-18T22:13:57.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488206,1710800037154,"fUSD",-2538.34,0.00026849,2,"2024-03-18T22:13:57.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488207,1710800037163,"fUSD",-713.44,0.00026849,2,"2024-03-18T22:13:57.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488208,1710800037172,"fUSD",-1704.18,0.00026849,2,"2024-03-18T22:13:57.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488209,1710800037182,"fUSD",-2264.59,0.00026849,2,"2024-03-18T22:13:57.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488210,1710800037192,"fUSD",-999.91,0.00026849,2,"2024-03-18T22:13:57.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488211,1710800037201,"fUSD",-3032.32,0.00026849,2,"2024-03-18T22:13:57.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488212,1710800037211,"fUSD",-1092.32,0.00026849,2,"2024-03-18T22:13:57.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488213,1710800037220,"fUSD",-1455.99,0.00026849,2,"2024-03-18T22:13:57.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488214,1710800037229,"fUSD",-1138.58,0.00026849,2,"2024-03-18T22:13:57.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488215,1710800037238,"fUSD",-951.86,0.00026849,2,"2024-03-18T22:13:57.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488216,1710800037247,"fUSD",-780.67,0.00026849,2,"2024-03-18T22:13:57.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488217,1710800037260,"fUSD",-1309.57,0.00026849,2,"2024-03-18T22:13:57.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488218,1710800037269,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:57.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488219,1710800037278,"fUSD",-4539.82,0.00026849,2,"2024-03-18T22:13:57.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488220,1710800037288,"fUSD",-4994.79,0.00026849,2,"2024-03-18T22:13:57.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488221,1710800037297,"fUSD",-1485.77,0.00026849,2,"2024-03-18T22:13:57.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488222,1710800037306,"fUSD",-849.91,0.00026849,2,"2024-03-18T22:13:57.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488223,1710800037315,"fUSD",-7034.98,0.00026849,2,"2024-03-18T22:13:57.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488224,1710800037325,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:13:57.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488225,1710800037334,"fUSD",-1794.57,0.00026849,2,"2024-03-18T22:13:57.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488226,1710800037343,"fUSD",-750.9,0.00026849,2,"2024-03-18T22:13:57.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488227,1710800037352,"fUSD",-6038.49,0.00026849,2,"2024-03-18T22:13:57.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488228,1710800037361,"fUSD",-2385.09,0.00026849,2,"2024-03-18T22:13:57.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488229,1710800037371,"fUSD",-1615.86,0.00026849,2,"2024-03-18T22:13:57.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488230,1710800037381,"fUSD",-1135.58,0.00026849,2,"2024-03-18T22:13:57.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488231,1710800037390,"fUSD",-979.41,0.00026849,2,"2024-03-18T22:13:57.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488232,1710800037399,"fUSD",-6456.64,0.00026849,2,"2024-03-18T22:13:57.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488233,1710800037408,"fUSD",-942.12,0.00026849,2,"2024-03-18T22:13:57.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488234,1710800037418,"fUSD",-1504.81,0.00026849,2,"2024-03-18T22:13:57.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488235,1710800037427,"fUSD",-854.48,0.00026849,2,"2024-03-18T22:13:57.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488236,1710800037436,"fUSD",-508.22,0.00026849,2,"2024-03-18T22:13:57.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488237,1710800037453,"fUSD",-662.67,0.00026849,2,"2024-03-18T22:13:57.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488238,1710800037462,"fUSD",-4121.83,0.00026849,2,"2024-03-18T22:13:57.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488239,1710800037471,"fUSD",-40338.6,0.00026849,2,"2024-03-18T22:13:57.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488240,1710800037481,"fUSD",-2157.68,0.00026849,2,"2024-03-18T22:13:57.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488241,1710800037490,"fUSD",-1120.6,0.00026849,2,"2024-03-18T22:13:57.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488242,1710800037500,"fUSD",-2520.23,0.00026849,2,"2024-03-18T22:13:57.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488243,1710800037513,"fUSD",-2358.27,0.00026849,2,"2024-03-18T22:13:57.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488244,1710800037522,"fUSD",-2259.16,0.00026849,2,"2024-03-18T22:13:57.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488245,1710800037532,"fUSD",-1192.63,0.00026849,2,"2024-03-18T22:13:57.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488246,1710800037541,"fUSD",-6231.23,0.00026849,2,"2024-03-18T22:13:57.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488247,1710800037550,"fUSD",-150.0,0.00026857,4,"2024-03-18T22:13:57.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488248,1710800037561,"fUSD",-150.0,0.00026857,4,"2024-03-18T22:13:57.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488249,1710800037570,"fUSD",-168.29,0.00026866,120,"2024-03-18T22:13:57.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488250,1710800037579,"fUSD",-13888.2384135,0.000269,2,"2024-03-18T22:13:57.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488251,1710800037589,"fUSD",-150.0,0.00026903,2,"2024-03-18T22:13:57.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488252,1710800037599,"fUSD",-1006.0,0.00026916,2,"2024-03-18T22:13:57.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488253,1710800037610,"fUSD",-4623.0,0.00026916,2,"2024-03-18T22:13:57.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488254,1710800037619,"fUSD",-1063.0,0.00026916,2,"2024-03-18T22:13:57.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488255,1710800037628,"fUSD",-341.0,0.00026916,2,"2024-03-18T22:13:57.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488256,1710800037638,"fUSD",-2827.05937,0.00026977,2,"2024-03-18T22:13:57.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488257,1710800037649,"fUSD",-15297.48386,0.00026977,2,"2024-03-18T22:13:57.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488258,1710800037658,"fUSD",-429.480478,0.00026977,2,"2024-03-18T22:13:57.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488259,1710800037668,"fUSD",-6055.244887,0.00026977,2,"2024-03-18T22:13:57.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488260,1710800037677,"fUSD",-445.921145,0.00026977,2,"2024-03-18T22:13:57.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488261,1710800037688,"fUSD",-4350.436317,0.00026977,2,"2024-03-18T22:13:57.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488262,1710800037697,"fUSD",-4883.515609,0.00026977,2,"2024-03-18T22:13:57.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488263,1710800037707,"fUSD",-151.184824,0.00026977,2,"2024-03-18T22:13:57.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488264,1710800037716,"fUSD",-1917.369177,0.00026977,2,"2024-03-18T22:13:57.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488265,1710800037725,"fUSD",-171.714221,0.00026977,2,"2024-03-18T22:13:57.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488266,1710800037734,"fUSD",-492.466477,0.00026977,2,"2024-03-18T22:13:57.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488267,1710800037743,"fUSD",-1554.925549,0.00026977,2,"2024-03-18T22:13:57.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488268,1710800037753,"fUSD",-826.131726,0.00026977,2,"2024-03-18T22:13:57.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488269,1710800037762,"fUSD",-4326.02536,0.00026977,2,"2024-03-18T22:13:57.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488270,1710800037771,"fUSD",-998.550556,0.00026977,2,"2024-03-18T22:13:57.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488271,1710800037781,"fUSD",-201.770721,0.00026977,2,"2024-03-18T22:13:57.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488272,1710800037791,"fUSD",-1010.046116,0.00026977,2,"2024-03-18T22:13:57.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488273,1710800037800,"fUSD",-360.895303,0.00026977,2,"2024-03-18T22:13:57.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488274,1710800037809,"fUSD",-156.382123,0.00026977,2,"2024-03-18T22:13:57.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488275,1710800037818,"fUSD",-180.793729,0.00026977,2,"2024-03-18T22:13:57.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488276,1710800037828,"fUSD",-171.769411,0.00026977,2,"2024-03-18T22:13:57.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488277,1710800037837,"fUSD",-10032.029962,0.00026977,2,"2024-03-18T22:13:57.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488278,1710800037846,"fUSD",-2478.395176,0.00026977,2,"2024-03-18T22:13:57.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488279,1710800037855,"fUSD",-15587.619795,0.00026977,2,"2024-03-18T22:13:57.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488280,1710800037864,"fUSD",-166.440208,0.00026977,2,"2024-03-18T22:13:57.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488281,1710800037873,"fUSD",-172.016155,0.00026977,2,"2024-03-18T22:13:57.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488282,1710800037882,"fUSD",-173.109916,0.00026977,2,"2024-03-18T22:13:57.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488283,1710800037891,"fUSD",-150.0,0.00026981,4,"2024-03-18T22:13:57.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488284,1710800037900,"fUSD",-155.0,0.00026998,2,"2024-03-18T22:13:57.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488285,1710800037910,"fUSD",-155.0,0.00026998,2,"2024-03-18T22:13:57.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488286,1710800037919,"fUSD",-200000.0,0.00027,7,"2024-03-18T22:13:57.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488287,1710800037928,"fUSD",-550.0,0.00027,27,"2024-03-18T22:13:57.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488288,1710800037937,"fUSD",-150282.15659737,0.00027,2,"2024-03-18T22:13:57.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488289,1710800037945,"fUSD",-6226.96042844,0.00027,2,"2024-03-18T22:13:57.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488290,1710800037955,"fUSD",-10908.81094951,0.00027,2,"2024-03-18T22:13:57.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488291,1710800037964,"fUSD",-350.29288356,0.00027,2,"2024-03-18T22:13:57.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488292,1710800037973,"fUSD",-112667.70018158,0.00027,2,"2024-03-18T22:13:57.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488293,1710800037982,"fUSD",-600.0,0.00027,28,"2024-03-18T22:13:57.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488294,1710800037991,"fUSD",-50000.0,0.00027,21,"2024-03-18T22:13:57.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488295,1710800038000,"fUSD",-150.0,0.00027,2,"2024-03-18T22:13:58.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488296,1710800038011,"fUSD",-1116.0,0.00027,15,"2024-03-18T22:13:58.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488297,1710800038020,"fUSD",-200.0,0.00027,2,"2024-03-18T22:13:58.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488298,1710800038029,"fUSD",-150.0,0.0002702,4,"2024-03-18T22:13:58.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488299,1710800038038,"fUSD",-150.95,0.00027032,2,"2024-03-18T22:13:58.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488300,1710800038048,"fUSD",-150.0,0.00027032,4,"2024-03-18T22:13:58.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488301,1710800038057,"fUSD",-432.0,0.00027064,2,"2024-03-18T22:13:58.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488302,1710800038067,"fUSD",-153.05383812,0.00027067,2,"2024-03-18T22:13:58.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488303,1710800038076,"fUSD",-150.0,0.00027067,2,"2024-03-18T22:13:58.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488304,1710800038085,"fUSD",-150.0,0.00027104,4,"2024-03-18T22:13:58.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488305,1710800038094,"fUSD",-754.65,0.00027123,2,"2024-03-18T22:13:58.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488306,1710800038103,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:58.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488307,1710800038112,"fUSD",-1183.48,0.00027123,2,"2024-03-18T22:13:58.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488308,1710800038122,"fUSD",-841.06,0.00027123,2,"2024-03-18T22:13:58.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488309,1710800038131,"fUSD",-1050.21,0.00027123,2,"2024-03-18T22:13:58.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488310,1710800038142,"fUSD",-603.24,0.00027123,2,"2024-03-18T22:13:58.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488311,1710800038151,"fUSD",-864.95,0.00027123,2,"2024-03-18T22:13:58.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488312,1710800038160,"fUSD",-801.98,0.00027123,2,"2024-03-18T22:13:58.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488313,1710800038173,"fUSD",-2023.13,0.00027123,2,"2024-03-18T22:13:58.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488314,1710800038183,"fUSD",-2257.25,0.00027123,2,"2024-03-18T22:13:58.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488315,1710800038193,"fUSD",-1080.91,0.00027123,2,"2024-03-18T22:13:58.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488316,1710800038202,"fUSD",-794.11,0.00027123,2,"2024-03-18T22:13:58.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488317,1710800038212,"fUSD",-753.34,0.00027123,2,"2024-03-18T22:13:58.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488318,1710800038222,"fUSD",-509.18397579,0.00027123,2,"2024-03-18T22:13:58.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488319,1710800038231,"fUSD",-841.73,0.00027123,2,"2024-03-18T22:13:58.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488320,1710800038240,"fUSD",-637.28,0.00027123,2,"2024-03-18T22:13:58.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488321,1710800038249,"fUSD",-2219.16,0.00027123,2,"2024-03-18T22:13:58.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488322,1710800038259,"fUSD",-822.95,0.00027123,2,"2024-03-18T22:13:58.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488323,1710800038271,"fUSD",-532.03,0.00027123,2,"2024-03-18T22:13:58.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488324,1710800038280,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:58.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488325,1710800038290,"fUSD",-666.77,0.00027123,2,"2024-03-18T22:13:58.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488326,1710800038302,"fUSD",-359.70414873,0.00027123,2,"2024-03-18T22:13:58.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488327,1710800038311,"fUSD",-2410.75,0.00027123,2,"2024-03-18T22:13:58.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488328,1710800038320,"fUSD",-1083.62,0.00027123,2,"2024-03-18T22:13:58.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488329,1710800038329,"fUSD",-1096.76,0.00027123,2,"2024-03-18T22:13:58.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488330,1710800038339,"fUSD",-1579.95,0.00027123,2,"2024-03-18T22:13:58.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488331,1710800038348,"fUSD",-1153.52,0.00027123,2,"2024-03-18T22:13:58.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488332,1710800038358,"fUSD",-1079.02,0.00027123,2,"2024-03-18T22:13:58.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488333,1710800038368,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:58.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488334,1710800038378,"fUSD",-604.92,0.00027123,2,"2024-03-18T22:13:58.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488335,1710800038388,"fUSD",-2112.17,0.00027123,2,"2024-03-18T22:13:58.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488336,1710800038397,"fUSD",-788.06,0.00027123,2,"2024-03-18T22:13:58.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488337,1710800038407,"fUSD",-965.6,0.00027123,2,"2024-03-18T22:13:58.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488338,1710800038417,"fUSD",-567.24,0.00027123,2,"2024-03-18T22:13:58.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488339,1710800038427,"fUSD",-1057.53,0.00027123,2,"2024-03-18T22:13:58.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488340,1710800038437,"fUSD",-1346.77,0.00027123,2,"2024-03-18T22:13:58.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488341,1710800038446,"fUSD",-712.98,0.00027123,2,"2024-03-18T22:13:58.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488342,1710800038455,"fUSD",-624.81,0.00027123,2,"2024-03-18T22:13:58.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488343,1710800038464,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:58.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488344,1710800038474,"fUSD",-750.79,0.00027123,2,"2024-03-18T22:13:58.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488345,1710800038484,"fUSD",-1820.6,0.00027123,2,"2024-03-18T22:13:58.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488346,1710800038493,"fUSD",-628.64,0.00027123,2,"2024-03-18T22:13:58.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488347,1710800038503,"fUSD",-787.89,0.00027123,2,"2024-03-18T22:13:58.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488348,1710800038513,"fUSD",-593.51,0.00027123,2,"2024-03-18T22:13:58.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488349,1710800038522,"fUSD",-750.42,0.00027123,2,"2024-03-18T22:13:58.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488350,1710800038532,"fUSD",-622.98,0.00027123,2,"2024-03-18T22:13:58.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488351,1710800038542,"fUSD",-1628.79,0.00027123,2,"2024-03-18T22:13:58.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488352,1710800038553,"fUSD",-3414.73,0.00027123,2,"2024-03-18T22:13:58.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488353,1710800038562,"fUSD",-830.73,0.00027123,2,"2024-03-18T22:13:58.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488354,1710800038572,"fUSD",-837.33,0.00027123,2,"2024-03-18T22:13:58.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488355,1710800038582,"fUSD",-1594.83,0.00027123,2,"2024-03-18T22:13:58.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488356,1710800038591,"fUSD",-1565.76,0.00027123,2,"2024-03-18T22:13:58.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488357,1710800038601,"fUSD",-2289.86,0.00027123,2,"2024-03-18T22:13:58.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488358,1710800038614,"fUSD",-2327.27,0.00027123,2,"2024-03-18T22:13:58.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488359,1710800038623,"fUSD",-1043.46,0.00027123,2,"2024-03-18T22:13:58.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488360,1710800038633,"fUSD",-1166.79,0.00027123,2,"2024-03-18T22:13:58.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488361,1710800038643,"fUSD",-549.91,0.00027123,2,"2024-03-18T22:13:58.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488362,1710800038653,"fUSD",-568.66,0.00027123,2,"2024-03-18T22:13:58.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488363,1710800038663,"fUSD",-771.19,0.00027123,2,"2024-03-18T22:13:58.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488364,1710800038672,"fUSD",-2753.66,0.00027123,2,"2024-03-18T22:13:58.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488365,1710800038682,"fUSD",-1513.08,0.00027123,2,"2024-03-18T22:13:58.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488366,1710800038692,"fUSD",-1842.48,0.00027123,2,"2024-03-18T22:13:58.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488367,1710800038701,"fUSD",-1460.74,0.00027123,2,"2024-03-18T22:13:58.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488368,1710800038711,"fUSD",-942.07,0.00027123,2,"2024-03-18T22:13:58.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488369,1710800038720,"fUSD",-895.46,0.00027123,2,"2024-03-18T22:13:58.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488370,1710800038729,"fUSD",-1989.79,0.00027123,2,"2024-03-18T22:13:58.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488371,1710800038739,"fUSD",-1990.34,0.00027123,2,"2024-03-18T22:13:58.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488372,1710800038748,"fUSD",-546.17191224,0.00027123,2,"2024-03-18T22:13:58.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488373,1710800038758,"fUSD",-594.54,0.00027123,2,"2024-03-18T22:13:58.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488374,1710800038767,"fUSD",-570.11,0.00027123,2,"2024-03-18T22:13:58.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488375,1710800038776,"fUSD",-2010.18,0.00027123,2,"2024-03-18T22:13:58.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488376,1710800038785,"fUSD",-1089.38,0.00027123,2,"2024-03-18T22:13:58.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488377,1710800038794,"fUSD",-1225.65,0.00027123,2,"2024-03-18T22:13:58.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488378,1710800038804,"fUSD",-705.19,0.00027123,2,"2024-03-18T22:13:58.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488379,1710800038813,"fUSD",-2976.15,0.00027123,2,"2024-03-18T22:13:58.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488380,1710800038822,"fUSD",-508.99,0.00027123,2,"2024-03-18T22:13:58.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488381,1710800038832,"fUSD",-501.15,0.00027123,2,"2024-03-18T22:13:58.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488382,1710800038841,"fUSD",-1173.9,0.00027123,2,"2024-03-18T22:13:58.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488383,1710800038851,"fUSD",-1787.1,0.00027123,2,"2024-03-18T22:13:58.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488384,1710800038861,"fUSD",-1969.89,0.00027123,2,"2024-03-18T22:13:58.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488385,1710800038871,"fUSD",-551.56,0.00027123,2,"2024-03-18T22:13:58.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488386,1710800038881,"fUSD",-634.39,0.00027123,2,"2024-03-18T22:13:58.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488387,1710800038891,"fUSD",-515.85,0.00027123,2,"2024-03-18T22:13:58.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488388,1710800038900,"fUSD",-1763.14,0.00027123,2,"2024-03-18T22:13:58.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488389,1710800038910,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:58.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488390,1710800038919,"fUSD",-1610.23,0.00027123,2,"2024-03-18T22:13:58.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488391,1710800038928,"fUSD",-698.44,0.00027123,2,"2024-03-18T22:13:58.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488392,1710800038938,"fUSD",-757.78,0.00027123,2,"2024-03-18T22:13:58.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488393,1710800038948,"fUSD",-1107.01,0.00027123,2,"2024-03-18T22:13:58.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488394,1710800038958,"fUSD",-3621.53,0.00027123,2,"2024-03-18T22:13:58.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488395,1710800038967,"fUSD",-3272.98,0.00027123,2,"2024-03-18T22:13:58.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488396,1710800038977,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:58.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488397,1710800038986,"fUSD",-617.42,0.00027123,2,"2024-03-18T22:13:58.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488398,1710800038995,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:58.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488399,1710800039006,"fUSD",-833.03,0.00027123,2,"2024-03-18T22:13:59.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488400,1710800039015,"fUSD",-2995.13,0.00027123,2,"2024-03-18T22:13:59.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488401,1710800039027,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:59.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488402,1710800039036,"fUSD",-1059.1,0.00027123,2,"2024-03-18T22:13:59.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488403,1710800039046,"fUSD",-2205.14,0.00027123,2,"2024-03-18T22:13:59.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488404,1710800039190,"fUSD",-1379.17,0.00027123,2,"2024-03-18T22:13:59.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488405,1710800039200,"fUSD",-1296.97,0.00027123,2,"2024-03-18T22:13:59.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488406,1710800039209,"fUSD",-684.91,0.00027123,2,"2024-03-18T22:13:59.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488407,1710800039219,"fUSD",-1167.23,0.00027123,2,"2024-03-18T22:13:59.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488408,1710800039229,"fUSD",-1111.67,0.00027123,2,"2024-03-18T22:13:59.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488409,1710800039238,"fUSD",-1840.74,0.00027123,2,"2024-03-18T22:13:59.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488410,1710800039247,"fUSD",-1159.15,0.00027123,2,"2024-03-18T22:13:59.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488411,1710800039257,"fUSD",-1071.26,0.00027123,2,"2024-03-18T22:13:59.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488412,1710800039267,"fUSD",-732.2,0.00027123,2,"2024-03-18T22:13:59.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488413,1710800039276,"fUSD",-2487.12,0.00027123,2,"2024-03-18T22:13:59.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488414,1710800039285,"fUSD",-1409.81,0.00027123,2,"2024-03-18T22:13:59.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488415,1710800039294,"fUSD",-2258.29,0.00027123,2,"2024-03-18T22:13:59.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488416,1710800039303,"fUSD",-885.61,0.00027123,2,"2024-03-18T22:13:59.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488417,1710800039312,"fUSD",-728.7,0.00027123,2,"2024-03-18T22:13:59.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488418,1710800039322,"fUSD",-981.29,0.00027123,2,"2024-03-18T22:13:59.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488419,1710800039331,"fUSD",-619.02,0.00027123,2,"2024-03-18T22:13:59.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488420,1710800039340,"fUSD",-3027.38,0.00027123,2,"2024-03-18T22:13:59.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488421,1710800039349,"fUSD",-2230.77,0.00027123,2,"2024-03-18T22:13:59.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488422,1710800039358,"fUSD",-2148.85,0.00027123,2,"2024-03-18T22:13:59.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488423,1710800039367,"fUSD",-847.31,0.00027123,2,"2024-03-18T22:13:59.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488424,1710800039377,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:59.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488425,1710800039387,"fUSD",-1040.92,0.00027123,2,"2024-03-18T22:13:59.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488426,1710800039396,"fUSD",-1016.05,0.00027123,2,"2024-03-18T22:13:59.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488427,1710800039406,"fUSD",-625.78,0.00027123,2,"2024-03-18T22:13:59.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488428,1710800039415,"fUSD",-1988.29,0.00027123,2,"2024-03-18T22:13:59.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488429,1710800039425,"fUSD",-673.87,0.00027123,2,"2024-03-18T22:13:59.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488430,1710800039434,"fUSD",-803.43,0.00027123,2,"2024-03-18T22:13:59.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488431,1710800039444,"fUSD",-2712.0,0.00027123,2,"2024-03-18T22:13:59.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488432,1710800039454,"fUSD",-618.27,0.00027123,2,"2024-03-18T22:13:59.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488433,1710800039464,"fUSD",-925.33,0.00027123,2,"2024-03-18T22:13:59.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488434,1710800039473,"fUSD",-1492.36,0.00027123,2,"2024-03-18T22:13:59.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488435,1710800039483,"fUSD",-1934.24,0.00027123,2,"2024-03-18T22:13:59.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488436,1710800039492,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:59.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488437,1710800039502,"fUSD",-1347.96,0.00027123,2,"2024-03-18T22:13:59.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488438,1710800039511,"fUSD",-618.35,0.00027123,2,"2024-03-18T22:13:59.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488439,1710800039521,"fUSD",-3249.34,0.00027123,2,"2024-03-18T22:13:59.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488440,1710800039531,"fUSD",-736.87,0.00027123,2,"2024-03-18T22:13:59.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488441,1710800039540,"fUSD",-1048.99,0.00027123,2,"2024-03-18T22:13:59.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488442,1710800039550,"fUSD",-695.99,0.00027123,2,"2024-03-18T22:13:59.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488443,1710800039559,"fUSD",-1686.42,0.00027123,2,"2024-03-18T22:13:59.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488444,1710800039569,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:59.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488445,1710800039578,"fUSD",-2027.85,0.00027123,2,"2024-03-18T22:13:59.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488446,1710800039587,"fUSD",-3300.65,0.00027123,2,"2024-03-18T22:13:59.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488447,1710800039597,"fUSD",-1879.8,0.00027123,2,"2024-03-18T22:13:59.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488448,1710800039608,"fUSD",-600.13,0.00027123,2,"2024-03-18T22:13:59.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488449,1710800039618,"fUSD",-689.62,0.00027123,2,"2024-03-18T22:13:59.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488450,1710800039628,"fUSD",-3602.93,0.00027123,2,"2024-03-18T22:13:59.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488451,1710800039638,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:59.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488452,1710800039648,"fUSD",-839.53,0.00027123,2,"2024-03-18T22:13:59.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488453,1710800039658,"fUSD",-734.91,0.00027123,2,"2024-03-18T22:13:59.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488454,1710800039668,"fUSD",-1753.56,0.00027123,2,"2024-03-18T22:13:59.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488455,1710800039677,"fUSD",-839.74,0.00027123,2,"2024-03-18T22:13:59.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488456,1710800039688,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:59.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488457,1710800039697,"fUSD",-4941.23,0.00027123,2,"2024-03-18T22:13:59.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488458,1710800039707,"fUSD",-924.55,0.00027123,2,"2024-03-18T22:13:59.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488459,1710800039716,"fUSD",-646.58,0.00027123,2,"2024-03-18T22:13:59.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488460,1710800039726,"fUSD",-1444.11,0.00027123,2,"2024-03-18T22:13:59.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488461,1710800039735,"fUSD",-1862.07,0.00027123,2,"2024-03-18T22:13:59.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488462,1710800039745,"fUSD",-2596.77,0.00027123,2,"2024-03-18T22:13:59.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488463,1710800039756,"fUSD",-1913.61,0.00027123,2,"2024-03-18T22:13:59.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488464,1710800039766,"fUSD",-600.66,0.00027123,2,"2024-03-18T22:13:59.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488465,1710800039775,"fUSD",-1169.17,0.00027123,2,"2024-03-18T22:13:59.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488466,1710800039784,"fUSD",-501.0,0.00027123,2,"2024-03-18T22:13:59.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488467,1710800039794,"fUSD",-671.74,0.00027123,2,"2024-03-18T22:13:59.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488468,1710800039803,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:59.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488469,1710800039813,"fUSD",-660.79,0.00027123,2,"2024-03-18T22:13:59.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488470,1710800039822,"fUSD",-4429.56,0.00027123,2,"2024-03-18T22:13:59.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488471,1710800039831,"fUSD",-645.13,0.00027123,2,"2024-03-18T22:13:59.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488472,1710800039840,"fUSD",-1387.34,0.00027123,2,"2024-03-18T22:13:59.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488473,1710800039850,"fUSD",-1092.65,0.00027123,2,"2024-03-18T22:13:59.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488474,1710800039859,"fUSD",-775.21,0.00027123,2,"2024-03-18T22:13:59.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488475,1710800039869,"fUSD",-1234.18,0.00027123,2,"2024-03-18T22:13:59.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488476,1710800039878,"fUSD",-1640.92,0.00027123,2,"2024-03-18T22:13:59.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488477,1710800039887,"fUSD",-660.8,0.00027123,2,"2024-03-18T22:13:59.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488478,1710800039897,"fUSD",-618.02,0.00027123,2,"2024-03-18T22:13:59.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488479,1710800039906,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:13:59.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488480,1710800039916,"fUSD",-2991.4,0.00027123,2,"2024-03-18T22:13:59.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488481,1710800039926,"fUSD",-526.67,0.00027123,2,"2024-03-18T22:13:59.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488482,1710800039936,"fUSD",-520.66,0.00027123,2,"2024-03-18T22:13:59.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488483,1710800039945,"fUSD",-3432.69,0.00027123,2,"2024-03-18T22:13:59.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488484,1710800039955,"fUSD",-2512.6,0.00027123,2,"2024-03-18T22:13:59.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488485,1710800039964,"fUSD",-929.21,0.00027123,2,"2024-03-18T22:13:59.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488486,1710800039973,"fUSD",-553.17,0.00027123,2,"2024-03-18T22:13:59.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488487,1710800039982,"fUSD",-632.91,0.00027123,2,"2024-03-18T22:13:59.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488488,1710800039991,"fUSD",-587.03,0.00027123,2,"2024-03-18T22:13:59.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488489,1710800040000,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:00.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488490,1710800040012,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:00.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488491,1710800040021,"fUSD",-1670.28,0.00027123,2,"2024-03-18T22:14:00.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488492,1710800040031,"fUSD",-1508.72,0.00027123,2,"2024-03-18T22:14:00.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488493,1710800040040,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:00.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488494,1710800040050,"fUSD",-588.94,0.00027123,2,"2024-03-18T22:14:00.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488495,1710800040059,"fUSD",-2672.81,0.00027123,2,"2024-03-18T22:14:00.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488496,1710800040069,"fUSD",-992.88,0.00027123,2,"2024-03-18T22:14:00.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488497,1710800040078,"fUSD",-1421.34,0.00027123,2,"2024-03-18T22:14:00.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488498,1710800040087,"fUSD",-1479.34,0.00027123,2,"2024-03-18T22:14:00.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488499,1710800040096,"fUSD",-778.13,0.00027123,2,"2024-03-18T22:14:00.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488500,1710800040105,"fUSD",-549.69,0.00027123,2,"2024-03-18T22:14:00.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488501,1710800040114,"fUSD",-1591.7,0.00027123,2,"2024-03-18T22:14:00.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488502,1710800040123,"fUSD",-1096.72,0.00027123,2,"2024-03-18T22:14:00.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488503,1710800040133,"fUSD",-2210.21,0.00027123,2,"2024-03-18T22:14:00.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488504,1710800040142,"fUSD",-1855.24,0.00027123,2,"2024-03-18T22:14:00.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488505,1710800040151,"fUSD",-1747.53,0.00027123,2,"2024-03-18T22:14:00.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488506,1710800040160,"fUSD",-869.7,0.00027123,2,"2024-03-18T22:14:00.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488507,1710800040169,"fUSD",-680.92,0.00027123,2,"2024-03-18T22:14:00.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488508,1710800040178,"fUSD",-665.42,0.00027123,2,"2024-03-18T22:14:00.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488509,1710800040187,"fUSD",-1181.58,0.00027123,2,"2024-03-18T22:14:00.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488510,1710800040197,"fUSD",-1501.92,0.00027123,2,"2024-03-18T22:14:00.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488511,1710800040206,"fUSD",-2323.42,0.00027123,2,"2024-03-18T22:14:00.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488512,1710800040215,"fUSD",-2355.45,0.00027123,2,"2024-03-18T22:14:00.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488513,1710800040225,"fUSD",-2348.13,0.00027123,2,"2024-03-18T22:14:00.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488514,1710800040234,"fUSD",-1841.43,0.00027123,2,"2024-03-18T22:14:00.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488515,1710800040243,"fUSD",-633.95,0.00027123,2,"2024-03-18T22:14:00.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488516,1710800040255,"fUSD",-2789.32,0.00027123,2,"2024-03-18T22:14:00.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488517,1710800040265,"fUSD",-1047.26,0.00027123,2,"2024-03-18T22:14:00.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488518,1710800040274,"fUSD",-506.7,0.00027123,2,"2024-03-18T22:14:00.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488519,1710800040284,"fUSD",-346.99256965,0.00027123,2,"2024-03-18T22:14:00.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488520,1710800040294,"fUSD",-2028.96,0.00027123,2,"2024-03-18T22:14:00.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488521,1710800040303,"fUSD",-1121.74,0.00027123,2,"2024-03-18T22:14:00.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488522,1710800040313,"fUSD",-727.29,0.00027123,2,"2024-03-18T22:14:00.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488523,1710800040323,"fUSD",-1964.52,0.00027123,2,"2024-03-18T22:14:00.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488524,1710800040332,"fUSD",-800.57,0.00027123,2,"2024-03-18T22:14:00.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488525,1710800040341,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:00.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488526,1710800040351,"fUSD",-855.83,0.00027123,2,"2024-03-18T22:14:00.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488527,1710800040359,"fUSD",-515.18,0.00027123,2,"2024-03-18T22:14:00.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488528,1710800040369,"fUSD",-805.44,0.00027123,2,"2024-03-18T22:14:00.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488529,1710800040378,"fUSD",-1465.25,0.00027123,2,"2024-03-18T22:14:00.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488530,1710800040388,"fUSD",-703.59,0.00027123,2,"2024-03-18T22:14:00.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488531,1710800040397,"fUSD",-1137.55,0.00027123,2,"2024-03-18T22:14:00.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488532,1710800040407,"fUSD",-1372.51,0.00027123,2,"2024-03-18T22:14:00.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488533,1710800040416,"fUSD",-1311.42,0.00027123,2,"2024-03-18T22:14:00.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488534,1710800040426,"fUSD",-890.31,0.00027123,2,"2024-03-18T22:14:00.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488535,1710800040435,"fUSD",-693.23,0.00027123,2,"2024-03-18T22:14:00.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488536,1710800040445,"fUSD",-606.63,0.00027123,2,"2024-03-18T22:14:00.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488537,1710800040455,"fUSD",-1355.8,0.00027123,2,"2024-03-18T22:14:00.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488538,1710800040464,"fUSD",-633.23,0.00027123,2,"2024-03-18T22:14:00.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488539,1710800040474,"fUSD",-931.19,0.00027123,2,"2024-03-18T22:14:00.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488540,1710800040483,"fUSD",-1311.22,0.00027123,2,"2024-03-18T22:14:00.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488541,1710800040493,"fUSD",-560.88,0.00027123,2,"2024-03-18T22:14:00.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488542,1710800040505,"fUSD",-578.22,0.00027123,2,"2024-03-18T22:14:00.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488543,1710800040515,"fUSD",-931.2,0.00027123,2,"2024-03-18T22:14:00.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488544,1710800040524,"fUSD",-1373.23,0.00027123,2,"2024-03-18T22:14:00.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488545,1710800040534,"fUSD",-1189.08,0.00027123,2,"2024-03-18T22:14:00.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488546,1710800040543,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:00.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488547,1710800040553,"fUSD",-582.88,0.00027123,2,"2024-03-18T22:14:00.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488548,1710800040563,"fUSD",-807.67,0.00027123,2,"2024-03-18T22:14:00.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488549,1710800040572,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:00.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488550,1710800040582,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:00.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488551,1710800040592,"fUSD",-1318.07,0.00027123,2,"2024-03-18T22:14:00.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488552,1710800040602,"fUSD",-2537.59,0.00027123,2,"2024-03-18T22:14:00.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488553,1710800040613,"fUSD",-1833.13,0.00027123,2,"2024-03-18T22:14:00.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488554,1710800040623,"fUSD",-584.63,0.00027123,2,"2024-03-18T22:14:00.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488555,1710800040633,"fUSD",-922.71,0.00027123,2,"2024-03-18T22:14:00.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488556,1710800040643,"fUSD",-522.08,0.00027123,2,"2024-03-18T22:14:00.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488557,1710800040653,"fUSD",-1186.68,0.00027123,2,"2024-03-18T22:14:00.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488558,1710800040663,"fUSD",-667.48,0.00027123,2,"2024-03-18T22:14:00.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488559,1710800040673,"fUSD",-998.55,0.00027123,2,"2024-03-18T22:14:00.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488560,1710800040682,"fUSD",-1847.99,0.00027123,2,"2024-03-18T22:14:00.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488561,1710800040692,"fUSD",-797.09,0.00027123,2,"2024-03-18T22:14:00.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488562,1710800040702,"fUSD",-1079.26,0.00027123,2,"2024-03-18T22:14:00.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488563,1710800040712,"fUSD",-1856.02,0.00027123,2,"2024-03-18T22:14:00.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488564,1710800040722,"fUSD",-1186.25,0.00027123,2,"2024-03-18T22:14:00.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488565,1710800040731,"fUSD",-897.94,0.00027123,2,"2024-03-18T22:14:00.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488566,1710800040740,"fUSD",-1418.3,0.00027123,2,"2024-03-18T22:14:00.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488567,1710800040750,"fUSD",-844.5,0.00027123,2,"2024-03-18T22:14:00.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488568,1710800040763,"fUSD",-1228.33,0.00027123,2,"2024-03-18T22:14:00.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488569,1710800040773,"fUSD",-656.86,0.00027123,2,"2024-03-18T22:14:00.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488570,1710800040782,"fUSD",-1254.05,0.00027123,2,"2024-03-18T22:14:00.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488571,1710800040791,"fUSD",-1220.28,0.00027123,2,"2024-03-18T22:14:00.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488572,1710800040800,"fUSD",-524.26,0.00027123,2,"2024-03-18T22:14:00.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488573,1710800040810,"fUSD",-544.86,0.00027123,2,"2024-03-18T22:14:00.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488574,1710800040819,"fUSD",-1112.38,0.00027123,2,"2024-03-18T22:14:00.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488575,1710800040828,"fUSD",-990.25,0.00027123,2,"2024-03-18T22:14:00.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488576,1710800040837,"fUSD",-1554.62,0.00027123,2,"2024-03-18T22:14:00.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488577,1710800040846,"fUSD",-615.98,0.00027123,2,"2024-03-18T22:14:00.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488578,1710800040855,"fUSD",-1046.24,0.00027123,2,"2024-03-18T22:14:00.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488579,1710800040864,"fUSD",-525.88,0.00027123,2,"2024-03-18T22:14:00.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488580,1710800040873,"fUSD",-1155.33,0.00027123,2,"2024-03-18T22:14:00.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488581,1710800040882,"fUSD",-527.83,0.00027123,2,"2024-03-18T22:14:00.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488582,1710800040891,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:00.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488583,1710800040900,"fUSD",-3244.32,0.00027123,2,"2024-03-18T22:14:00.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488584,1710800040909,"fUSD",-1017.43,0.00027123,2,"2024-03-18T22:14:00.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488585,1710800040918,"fUSD",-1754.86,0.00027123,2,"2024-03-18T22:14:00.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488586,1710800040928,"fUSD",-1859.5,0.00027123,2,"2024-03-18T22:14:00.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488587,1710800040936,"fUSD",-1204.75,0.00027123,2,"2024-03-18T22:14:00.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488588,1710800040946,"fUSD",-721.17,0.00027123,2,"2024-03-18T22:14:00.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488589,1710800040955,"fUSD",-1304.47,0.00027123,2,"2024-03-18T22:14:00.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488590,1710800040964,"fUSD",-1387.32,0.00027123,2,"2024-03-18T22:14:00.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488591,1710800040974,"fUSD",-1084.75,0.00027123,2,"2024-03-18T22:14:00.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488592,1710800040983,"fUSD",-984.35,0.00027123,2,"2024-03-18T22:14:00.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488593,1710800040992,"fUSD",-223.81869449,0.00027123,2,"2024-03-18T22:14:00.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488594,1710800041001,"fUSD",-1042.11,0.00027123,2,"2024-03-18T22:14:01.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488595,1710800041012,"fUSD",-550.03,0.00027123,2,"2024-03-18T22:14:01.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488596,1710800041022,"fUSD",-3263.23,0.00027123,2,"2024-03-18T22:14:01.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488597,1710800041031,"fUSD",-1980.05,0.00027123,2,"2024-03-18T22:14:01.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488598,1710800041040,"fUSD",-1006.81,0.00027123,2,"2024-03-18T22:14:01.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488599,1710800041049,"fUSD",-1334.24,0.00027123,2,"2024-03-18T22:14:01.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488600,1710800041058,"fUSD",-772.45,0.00027123,2,"2024-03-18T22:14:01.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488601,1710800041067,"fUSD",-879.01,0.00027123,2,"2024-03-18T22:14:01.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488602,1710800041076,"fUSD",-577.06,0.00027123,2,"2024-03-18T22:14:01.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488603,1710800041085,"fUSD",-1289.15,0.00027123,2,"2024-03-18T22:14:01.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488604,1710800041094,"fUSD",-1162.86,0.00027123,2,"2024-03-18T22:14:01.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488605,1710800041103,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:01.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488606,1710800041113,"fUSD",-539.59,0.00027123,2,"2024-03-18T22:14:01.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488607,1710800041122,"fUSD",-1284.59,0.00027123,2,"2024-03-18T22:14:01.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488608,1710800041131,"fUSD",-1343.86,0.00027123,2,"2024-03-18T22:14:01.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488609,1710800041140,"fUSD",-2423.47,0.00027123,2,"2024-03-18T22:14:01.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488610,1710800041149,"fUSD",-790.0,0.00027123,2,"2024-03-18T22:14:01.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488611,1710800041158,"fUSD",-1561.78,0.00027123,2,"2024-03-18T22:14:01.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488612,1710800041167,"fUSD",-2345.93,0.00027123,2,"2024-03-18T22:14:01.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488613,1710800041176,"fUSD",-1543.03,0.00027123,2,"2024-03-18T22:14:01.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488614,1710800041185,"fUSD",-688.89,0.00027123,2,"2024-03-18T22:14:01.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488615,1710800041194,"fUSD",-779.42,0.00027123,2,"2024-03-18T22:14:01.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488616,1710800041203,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:01.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488617,1710800041212,"fUSD",-1455.91,0.00027123,2,"2024-03-18T22:14:01.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488618,1710800041223,"fUSD",-964.51,0.00027123,2,"2024-03-18T22:14:01.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488619,1710800041232,"fUSD",-865.84,0.00027123,2,"2024-03-18T22:14:01.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488620,1710800041242,"fUSD",-1604.71,0.00027123,2,"2024-03-18T22:14:01.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488621,1710800041251,"fUSD",-1347.47,0.00027123,2,"2024-03-18T22:14:01.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488622,1710800041262,"fUSD",-1883.82,0.00027123,2,"2024-03-18T22:14:01.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488623,1710800041272,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:01.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488624,1710800041281,"fUSD",-615.15,0.00027123,2,"2024-03-18T22:14:01.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488625,1710800041290,"fUSD",-743.05,0.00027123,2,"2024-03-18T22:14:01.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488626,1710800041299,"fUSD",-1288.43,0.00027123,2,"2024-03-18T22:14:01.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488627,1710800041308,"fUSD",-532.05,0.00027123,2,"2024-03-18T22:14:01.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488628,1710800041317,"fUSD",-1050.86,0.00027123,2,"2024-03-18T22:14:01.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488629,1710800041326,"fUSD",-568.35,0.00027123,2,"2024-03-18T22:14:01.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488630,1710800041749,"fUSD",-801.95,0.00027123,2,"2024-03-18T22:14:01.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488631,1710800041763,"fUSD",-3692.13,0.00027123,2,"2024-03-18T22:14:01.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488632,1710800041773,"fUSD",-1021.88,0.00027123,2,"2024-03-18T22:14:01.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488633,1710800041782,"fUSD",-1387.79,0.00027123,2,"2024-03-18T22:14:01.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488634,1710800041791,"fUSD",-1736.34,0.00027123,2,"2024-03-18T22:14:01.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488635,1710800041800,"fUSD",-722.05,0.00027123,2,"2024-03-18T22:14:01.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488636,1710800041809,"fUSD",-2682.4,0.00027123,2,"2024-03-18T22:14:01.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488637,1710800041819,"fUSD",-917.72,0.00027123,2,"2024-03-18T22:14:01.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488638,1710800041828,"fUSD",-1582.16,0.00027123,2,"2024-03-18T22:14:01.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488639,1710800041837,"fUSD",-195.51617966,0.00027123,2,"2024-03-18T22:14:01.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488640,1710800041847,"fUSD",-899.67,0.00027123,2,"2024-03-18T22:14:01.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488641,1710800041857,"fUSD",-1197.99,0.00027123,2,"2024-03-18T22:14:01.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488642,1710800041867,"fUSD",-2570.57,0.00027123,2,"2024-03-18T22:14:01.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488643,1710800041876,"fUSD",-832.49,0.00027123,2,"2024-03-18T22:14:01.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488644,1710800041886,"fUSD",-2336.68,0.00027123,2,"2024-03-18T22:14:01.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488645,1710800041895,"fUSD",-714.57,0.00027123,2,"2024-03-18T22:14:01.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488646,1710800041905,"fUSD",-572.14,0.00027123,2,"2024-03-18T22:14:01.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488647,1710800041914,"fUSD",-570.84,0.00027123,2,"2024-03-18T22:14:01.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488648,1710800041924,"fUSD",-1267.22,0.00027123,2,"2024-03-18T22:14:01.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488649,1710800041933,"fUSD",-1986.27,0.00027123,2,"2024-03-18T22:14:01.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488650,1710800041942,"fUSD",-1031.5,0.00027123,2,"2024-03-18T22:14:01.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488651,1710800041952,"fUSD",-1487.73,0.00027123,2,"2024-03-18T22:14:01.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488652,1710800041961,"fUSD",-713.53,0.00027123,2,"2024-03-18T22:14:01.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488653,1710800041970,"fUSD",-1462.06,0.00027123,2,"2024-03-18T22:14:01.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488654,1710800041979,"fUSD",-662.67,0.00027123,2,"2024-03-18T22:14:01.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488655,1710800041988,"fUSD",-1113.91,0.00027123,2,"2024-03-18T22:14:01.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488656,1710800041998,"fUSD",-1374.98,0.00027123,2,"2024-03-18T22:14:01.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488657,1710800042008,"fUSD",-2453.88,0.00027123,2,"2024-03-18T22:14:02.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488658,1710800042017,"fUSD",-584.72,0.00027123,2,"2024-03-18T22:14:02.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488659,1710800042027,"fUSD",-2831.64,0.00027123,2,"2024-03-18T22:14:02.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488660,1710800042037,"fUSD",-1349.99,0.00027123,2,"2024-03-18T22:14:02.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488661,1710800042046,"fUSD",-1466.21,0.00027123,2,"2024-03-18T22:14:02.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488662,1710800042055,"fUSD",-1118.72,0.00027123,2,"2024-03-18T22:14:02.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488663,1710800042064,"fUSD",-606.91,0.00027123,2,"2024-03-18T22:14:02.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488664,1710800042074,"fUSD",-295.08310425,0.00027123,2,"2024-03-18T22:14:02.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488665,1710800042083,"fUSD",-1958.41,0.00027123,2,"2024-03-18T22:14:02.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488666,1710800042092,"fUSD",-1580.15,0.00027123,2,"2024-03-18T22:14:02.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488667,1710800042101,"fUSD",-605.4,0.00027123,2,"2024-03-18T22:14:02.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488668,1710800042111,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488669,1710800042120,"fUSD",-634.22436569,0.00027123,2,"2024-03-18T22:14:02.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488670,1710800042129,"fUSD",-942.42,0.00027123,2,"2024-03-18T22:14:02.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488671,1710800042138,"fUSD",-633.32146026,0.00027123,2,"2024-03-18T22:14:02.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488672,1710800042147,"fUSD",-569.15,0.00027123,2,"2024-03-18T22:14:02.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488673,1710800042157,"fUSD",-1400.41,0.00027123,2,"2024-03-18T22:14:02.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488674,1710800042166,"fUSD",-941.12,0.00027123,2,"2024-03-18T22:14:02.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488675,1710800042176,"fUSD",-303.5719395,0.00027123,2,"2024-03-18T22:14:02.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488676,1710800042185,"fUSD",-1781.44,0.00027123,2,"2024-03-18T22:14:02.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488677,1710800042195,"fUSD",-1912.95,0.00027123,2,"2024-03-18T22:14:02.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488678,1710800042204,"fUSD",-713.68,0.00027123,2,"2024-03-18T22:14:02.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488679,1710800042213,"fUSD",-1203.57,0.00027123,2,"2024-03-18T22:14:02.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488680,1710800042223,"fUSD",-905.72,0.00027123,2,"2024-03-18T22:14:02.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488681,1710800042232,"fUSD",-180.58778832,0.00027123,2,"2024-03-18T22:14:02.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488682,1710800042242,"fUSD",-4393.41,0.00027123,2,"2024-03-18T22:14:02.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488683,1710800042251,"fUSD",-2303.75,0.00027123,2,"2024-03-18T22:14:02.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488684,1710800042261,"fUSD",-1144.14,0.00027123,2,"2024-03-18T22:14:02.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488685,1710800042270,"fUSD",-1229.49,0.00027123,2,"2024-03-18T22:14:02.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488686,1710800042279,"fUSD",-511.29,0.00027123,2,"2024-03-18T22:14:02.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488687,1710800042288,"fUSD",-1401.22,0.00027123,2,"2024-03-18T22:14:02.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488688,1710800042297,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488689,1710800042306,"fUSD",-1432.28,0.00027123,2,"2024-03-18T22:14:02.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488690,1710800042315,"fUSD",-516.82,0.00027123,2,"2024-03-18T22:14:02.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488691,1710800042325,"fUSD",-377.29487824,0.00027123,2,"2024-03-18T22:14:02.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488692,1710800042334,"fUSD",-1305.33,0.00027123,2,"2024-03-18T22:14:02.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488693,1710800042343,"fUSD",-678.53,0.00027123,2,"2024-03-18T22:14:02.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488694,1710800042352,"fUSD",-581.47,0.00027123,2,"2024-03-18T22:14:02.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488695,1710800042361,"fUSD",-737.52,0.00027123,2,"2024-03-18T22:14:02.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488696,1710800042371,"fUSD",-1022.21,0.00027123,2,"2024-03-18T22:14:02.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488697,1710800042380,"fUSD",-1654.91,0.00027123,2,"2024-03-18T22:14:02.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488698,1710800042390,"fUSD",-745.31,0.00027123,2,"2024-03-18T22:14:02.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488699,1710800042399,"fUSD",-7202.93,0.00027123,2,"2024-03-18T22:14:02.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488700,1710800042409,"fUSD",-20689.66,0.00027123,2,"2024-03-18T22:14:02.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488701,1710800042421,"fUSD",-2992.02,0.00027123,2,"2024-03-18T22:14:02.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488702,1710800042431,"fUSD",-638.22,0.00027123,2,"2024-03-18T22:14:02.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488703,1710800042441,"fUSD",-1088.66,0.00027123,2,"2024-03-18T22:14:02.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488704,1710800042450,"fUSD",-1110.24,0.00027123,2,"2024-03-18T22:14:02.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488705,1710800042459,"fUSD",-1157.8,0.00027123,2,"2024-03-18T22:14:02.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488706,1710800042469,"fUSD",-1090.38,0.00027123,2,"2024-03-18T22:14:02.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488707,1710800042478,"fUSD",-1367.92,0.00027123,2,"2024-03-18T22:14:02.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488708,1710800042488,"fUSD",-1716.46,0.00027123,2,"2024-03-18T22:14:02.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488709,1710800042498,"fUSD",-605.07,0.00027123,2,"2024-03-18T22:14:02.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488710,1710800042508,"fUSD",-622.92,0.00027123,2,"2024-03-18T22:14:02.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488711,1710800042518,"fUSD",-8212.3,0.00027123,2,"2024-03-18T22:14:02.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488712,1710800042527,"fUSD",-738.47,0.00027123,2,"2024-03-18T22:14:02.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488713,1710800042537,"fUSD",-6843.13,0.00027123,2,"2024-03-18T22:14:02.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488714,1710800042549,"fUSD",-2375.9,0.00027123,2,"2024-03-18T22:14:02.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488715,1710800042559,"fUSD",-1814.94,0.00027123,2,"2024-03-18T22:14:02.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488716,1710800042569,"fUSD",-1412.21,0.00027123,2,"2024-03-18T22:14:02.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488717,1710800042579,"fUSD",-642.05,0.00027123,2,"2024-03-18T22:14:02.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488718,1710800042588,"fUSD",-720.26,0.00027123,2,"2024-03-18T22:14:02.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488719,1710800042598,"fUSD",-2621.03,0.00027123,2,"2024-03-18T22:14:02.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488720,1710800042609,"fUSD",-7701.15,0.00027123,2,"2024-03-18T22:14:02.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488721,1710800042619,"fUSD",-867.51,0.00027123,2,"2024-03-18T22:14:02.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488722,1710800042628,"fUSD",-70618.05,0.00027123,2,"2024-03-18T22:14:02.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488723,1710800042638,"fUSD",-1283.55,0.00027123,2,"2024-03-18T22:14:02.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488724,1710800042647,"fUSD",-933.88,0.00027123,2,"2024-03-18T22:14:02.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488725,1710800042657,"fUSD",-651.4,0.00027123,2,"2024-03-18T22:14:02.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488726,1710800042667,"fUSD",-1968.24,0.00027123,2,"2024-03-18T22:14:02.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488727,1710800042676,"fUSD",-1507.28,0.00027123,2,"2024-03-18T22:14:02.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488728,1710800042686,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488729,1710800042695,"fUSD",-2930.24,0.00027123,2,"2024-03-18T22:14:02.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488730,1710800042705,"fUSD",-908.19,0.00027123,2,"2024-03-18T22:14:02.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488731,1710800042714,"fUSD",-15625.12,0.00027123,2,"2024-03-18T22:14:02.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488732,1710800042723,"fUSD",-836.99,0.00027123,2,"2024-03-18T22:14:02.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488733,1710800042733,"fUSD",-1649.1,0.00027123,2,"2024-03-18T22:14:02.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488734,1710800042743,"fUSD",-386.07,0.00027123,2,"2024-03-18T22:14:02.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488735,1710800042752,"fUSD",-1000.59,0.00027123,2,"2024-03-18T22:14:02.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488736,1710800042762,"fUSD",-3638.93,0.00027123,2,"2024-03-18T22:14:02.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488737,1710800042771,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488738,1710800042781,"fUSD",-2240.25,0.00027123,2,"2024-03-18T22:14:02.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488739,1710800042790,"fUSD",-1827.91,0.00027123,2,"2024-03-18T22:14:02.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488740,1710800042799,"fUSD",-876.56,0.00027123,2,"2024-03-18T22:14:02.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488741,1710800042809,"fUSD",-2226.67,0.00027123,2,"2024-03-18T22:14:02.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488742,1710800042819,"fUSD",-3729.26,0.00027123,2,"2024-03-18T22:14:02.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488743,1710800042828,"fUSD",-552.47800924,0.00027123,2,"2024-03-18T22:14:02.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488744,1710800042837,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488745,1710800042847,"fUSD",-3606.56,0.00027123,2,"2024-03-18T22:14:02.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488746,1710800042856,"fUSD",-1207.02,0.00027123,2,"2024-03-18T22:14:02.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488747,1710800042867,"fUSD",-963.32,0.00027123,2,"2024-03-18T22:14:02.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488748,1710800042877,"fUSD",-28470.72,0.00027123,2,"2024-03-18T22:14:02.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488749,1710800042886,"fUSD",-2980.27,0.00027123,2,"2024-03-18T22:14:02.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488750,1710800042895,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488751,1710800042905,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488752,1710800042915,"fUSD",-1014.54,0.00027123,2,"2024-03-18T22:14:02.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488753,1710800042925,"fUSD",-1007.55,0.00027123,2,"2024-03-18T22:14:02.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488754,1710800042934,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488755,1710800042943,"fUSD",-12991.16,0.00027123,2,"2024-03-18T22:14:02.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488756,1710800042952,"fUSD",-825.64,0.00027123,2,"2024-03-18T22:14:02.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488757,1710800042962,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488758,1710800042971,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:02.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488759,1710800042981,"fUSD",-1000.56,0.00027123,2,"2024-03-18T22:14:02.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488760,1710800042990,"fUSD",-1967.21,0.00027123,2,"2024-03-18T22:14:02.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488761,1710800042999,"fUSD",-989.42,0.00027123,2,"2024-03-18T22:14:02.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488762,1710800043010,"fUSD",-3061.78,0.00027123,2,"2024-03-18T22:14:03.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488763,1710800043020,"fUSD",-3350.06,0.00027123,2,"2024-03-18T22:14:03.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488764,1710800043029,"fUSD",-1418.83,0.00027123,2,"2024-03-18T22:14:03.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488765,1710800043038,"fUSD",-578.72,0.00027123,2,"2024-03-18T22:14:03.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488766,1710800043047,"fUSD",-558.83119813,0.00027123,2,"2024-03-18T22:14:03.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488767,1710800043056,"fUSD",-1283.92,0.00027123,2,"2024-03-18T22:14:03.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488768,1710800043066,"fUSD",-1017.47,0.00027123,2,"2024-03-18T22:14:03.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488769,1710800043075,"fUSD",-793.34,0.00027123,2,"2024-03-18T22:14:03.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488770,1710800043084,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:03.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488771,1710800043093,"fUSD",-1383.54,0.00027123,2,"2024-03-18T22:14:03.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488772,1710800043103,"fUSD",-3058.85,0.00027123,2,"2024-03-18T22:14:03.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488773,1710800043112,"fUSD",-544.38,0.00027123,2,"2024-03-18T22:14:03.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488774,1710800043121,"fUSD",-4863.68,0.00027123,2,"2024-03-18T22:14:03.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488775,1710800043130,"fUSD",-3420.67,0.00027123,2,"2024-03-18T22:14:03.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488776,1710800043140,"fUSD",-1467.98,0.00027123,2,"2024-03-18T22:14:03.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488777,1710800043149,"fUSD",-909.74,0.00027123,2,"2024-03-18T22:14:03.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488778,1710800043158,"fUSD",-616.14,0.00027123,2,"2024-03-18T22:14:03.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488779,1710800043167,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:03.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488780,1710800043176,"fUSD",-1391.49,0.00027123,2,"2024-03-18T22:14:03.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488781,1710800043186,"fUSD",-1472.05,0.00027123,2,"2024-03-18T22:14:03.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488782,1710800043195,"fUSD",-501.4,0.00027123,2,"2024-03-18T22:14:03.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488783,1710800043204,"fUSD",-1044.22,0.00027123,2,"2024-03-18T22:14:03.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488784,1710800043213,"fUSD",-736.5,0.00027123,2,"2024-03-18T22:14:03.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488785,1710800043222,"fUSD",-1726.54,0.00027123,2,"2024-03-18T22:14:03.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488786,1710800043232,"fUSD",-1026.28,0.00027123,2,"2024-03-18T22:14:03.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488787,1710800043242,"fUSD",-2302.64,0.00027123,2,"2024-03-18T22:14:03.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488788,1710800043252,"fUSD",-1165.44,0.00027123,2,"2024-03-18T22:14:03.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488789,1710800043262,"fUSD",-12189.86,0.00027123,2,"2024-03-18T22:14:03.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488790,1710800043271,"fUSD",-1375.05,0.00027123,2,"2024-03-18T22:14:03.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488791,1710800043280,"fUSD",-1316.33,0.00027123,2,"2024-03-18T22:14:03.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488792,1710800043289,"fUSD",-515.52,0.00027123,2,"2024-03-18T22:14:03.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488793,1710800043298,"fUSD",-1294.68,0.00027123,2,"2024-03-18T22:14:03.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488794,1710800043307,"fUSD",-1545.51,0.00027123,2,"2024-03-18T22:14:03.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488795,1710800043317,"fUSD",-1925.65,0.00027123,2,"2024-03-18T22:14:03.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488796,1710800043326,"fUSD",-728.8,0.00027123,2,"2024-03-18T22:14:03.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488797,1710800043336,"fUSD",-1530.51,0.00027123,2,"2024-03-18T22:14:03.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488798,1710800043345,"fUSD",-6062.83,0.00027123,2,"2024-03-18T22:14:03.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488799,1710800043355,"fUSD",-1677.75,0.00027123,2,"2024-03-18T22:14:03.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488800,1710800043364,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:03.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488801,1710800043373,"fUSD",-630.76,0.00027123,2,"2024-03-18T22:14:03.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488802,1710800043383,"fUSD",-697.84,0.00027123,2,"2024-03-18T22:14:03.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488803,1710800043392,"fUSD",-1154.87,0.00027123,2,"2024-03-18T22:14:03.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488804,1710800043402,"fUSD",-1111.24,0.00027123,2,"2024-03-18T22:14:03.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488805,1710800043412,"fUSD",-2083.43,0.00027123,2,"2024-03-18T22:14:03.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488806,1710800043422,"fUSD",-154.86179711,0.00027123,2,"2024-03-18T22:14:03.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488807,1710800043432,"fUSD",-873.95,0.00027123,2,"2024-03-18T22:14:03.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488808,1710800043441,"fUSD",-1539.77,0.00027123,2,"2024-03-18T22:14:03.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488809,1710800043451,"fUSD",-572.93,0.00027123,2,"2024-03-18T22:14:03.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488810,1710800043461,"fUSD",-1218.6,0.00027123,2,"2024-03-18T22:14:03.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488811,1710800043470,"fUSD",-762.41,0.00027123,2,"2024-03-18T22:14:03.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488812,1710800043480,"fUSD",-805.44,0.00027123,2,"2024-03-18T22:14:03.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488813,1710800043489,"fUSD",-2278.77,0.00027123,2,"2024-03-18T22:14:03.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488814,1710800043499,"fUSD",-2011.92,0.00027123,2,"2024-03-18T22:14:03.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488815,1710800043511,"fUSD",-2062.21,0.00027123,2,"2024-03-18T22:14:03.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488816,1710800043520,"fUSD",-768.87,0.00027123,2,"2024-03-18T22:14:03.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488817,1710800043530,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:03.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488818,1710800043539,"fUSD",-971.93,0.00027123,2,"2024-03-18T22:14:03.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488819,1710800043549,"fUSD",-1606.59,0.00027123,2,"2024-03-18T22:14:03.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488820,1710800043559,"fUSD",-1340.16,0.00027123,2,"2024-03-18T22:14:03.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488821,1710800043568,"fUSD",-1007.76,0.00027123,2,"2024-03-18T22:14:03.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488822,1710800043578,"fUSD",-4162.89,0.00027123,2,"2024-03-18T22:14:03.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488823,1710800043587,"fUSD",-1051.06,0.00027123,2,"2024-03-18T22:14:03.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488824,1710800043597,"fUSD",-699.3,0.00027123,2,"2024-03-18T22:14:03.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488825,1710800043609,"fUSD",-518.73,0.00027123,2,"2024-03-18T22:14:03.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488826,1710800043618,"fUSD",-1220.37,0.00027123,2,"2024-03-18T22:14:03.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488827,1710800043628,"fUSD",-1416.75,0.00027123,2,"2024-03-18T22:14:03.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488828,1710800043637,"fUSD",-1475.69,0.00027123,2,"2024-03-18T22:14:03.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488829,1710800043646,"fUSD",-1579.78,0.00027123,2,"2024-03-18T22:14:03.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488830,1710800043657,"fUSD",-960.76,0.00027123,2,"2024-03-18T22:14:03.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488831,1710800043666,"fUSD",-598.24,0.00027123,2,"2024-03-18T22:14:03.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488832,1710800043676,"fUSD",-3689.48,0.00027123,2,"2024-03-18T22:14:03.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488833,1710800043686,"fUSD",-685.26,0.00027123,2,"2024-03-18T22:14:03.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488834,1710800043695,"fUSD",-1883.02,0.00027123,2,"2024-03-18T22:14:03.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488835,1710800043704,"fUSD",-725.93,0.00027123,2,"2024-03-18T22:14:03.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488836,1710800043713,"fUSD",-597.67,0.00027123,2,"2024-03-18T22:14:03.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488837,1710800043722,"fUSD",-582.85,0.00027123,2,"2024-03-18T22:14:03.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488838,1710800043732,"fUSD",-945.24,0.00027123,2,"2024-03-18T22:14:03.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488839,1710800043741,"fUSD",-3264.27,0.00027123,2,"2024-03-18T22:14:03.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488840,1710800043750,"fUSD",-1114.59,0.00027123,2,"2024-03-18T22:14:03.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488841,1710800043764,"fUSD",-1101.09,0.00027123,2,"2024-03-18T22:14:03.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488842,1710800043774,"fUSD",-3081.47,0.00027123,2,"2024-03-18T22:14:03.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488843,1710800043783,"fUSD",-1090.35,0.00027123,2,"2024-03-18T22:14:03.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488844,1710800043793,"fUSD",-545.12,0.00027123,2,"2024-03-18T22:14:03.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488845,1710800043802,"fUSD",-525.35,0.00027123,2,"2024-03-18T22:14:03.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488846,1710800043812,"fUSD",-926.2,0.00027123,2,"2024-03-18T22:14:03.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488847,1710800043821,"fUSD",-738.48,0.00027123,2,"2024-03-18T22:14:03.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488848,1710800043830,"fUSD",-661.43,0.00027123,2,"2024-03-18T22:14:03.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488849,1710800043839,"fUSD",-521.01,0.00027123,2,"2024-03-18T22:14:03.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488850,1710800043848,"fUSD",-3873.88,0.00027123,2,"2024-03-18T22:14:03.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488851,1710800043858,"fUSD",-1479.1,0.00027123,2,"2024-03-18T22:14:03.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488852,1710800043867,"fUSD",-2791.36,0.00027123,2,"2024-03-18T22:14:03.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488853,1710800043876,"fUSD",-15199.29,0.00027123,2,"2024-03-18T22:14:03.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488854,1710800043885,"fUSD",-8062.17,0.00027123,2,"2024-03-18T22:14:03.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488855,1710800043895,"fUSD",-524.35,0.00027123,2,"2024-03-18T22:14:03.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488856,1710800043905,"fUSD",-1469.15,0.00027123,2,"2024-03-18T22:14:03.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488857,1710800043914,"fUSD",-1368.38,0.00027123,2,"2024-03-18T22:14:03.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488858,1710800043924,"fUSD",-578.84,0.00027123,2,"2024-03-18T22:14:03.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488859,1710800043934,"fUSD",-625.58,0.00027123,2,"2024-03-18T22:14:03.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488860,1710800043944,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:03.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488861,1710800043954,"fUSD",-659.71,0.00027123,2,"2024-03-18T22:14:03.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488862,1710800043964,"fUSD",-1165.69,0.00027123,2,"2024-03-18T22:14:03.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488863,1710800043974,"fUSD",-522.17,0.00027123,2,"2024-03-18T22:14:03.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488864,1710800043984,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:03.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488865,1710800043993,"fUSD",-547.31,0.00027123,2,"2024-03-18T22:14:03.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488866,1710800044002,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:04.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488867,1710800044019,"fUSD",-1931.5,0.00027123,2,"2024-03-18T22:14:04.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488868,1710800044029,"fUSD",-5194.45,0.00027123,2,"2024-03-18T22:14:04.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488869,1710800044039,"fUSD",-1852.16,0.00027123,2,"2024-03-18T22:14:04.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488870,1710800044048,"fUSD",-4366.56,0.00027123,2,"2024-03-18T22:14:04.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488871,1710800044057,"fUSD",-2626.87,0.00027123,2,"2024-03-18T22:14:04.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488872,1710800044068,"fUSD",-4566.9,0.00027123,2,"2024-03-18T22:14:04.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488873,1710800044195,"fUSD",-643.53,0.00027123,2,"2024-03-18T22:14:04.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488874,1710800044205,"fUSD",-1560.19,0.00027123,2,"2024-03-18T22:14:04.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488875,1710800044215,"fUSD",-574.42,0.00027123,2,"2024-03-18T22:14:04.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488876,1710800044224,"fUSD",-7356.66,0.00027123,2,"2024-03-18T22:14:04.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488877,1710800044233,"fUSD",-2335.37,0.00027123,2,"2024-03-18T22:14:04.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488878,1710800044242,"fUSD",-1433.97,0.00027123,2,"2024-03-18T22:14:04.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488879,1710800044251,"fUSD",-1302.8,0.00027123,2,"2024-03-18T22:14:04.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488880,1710800044266,"fUSD",-12149.23,0.00027123,2,"2024-03-18T22:14:04.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488881,1710800044275,"fUSD",-976.06,0.00027123,2,"2024-03-18T22:14:04.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488882,1710800044284,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:04.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488883,1710800044293,"fUSD",-596.59,0.00027123,2,"2024-03-18T22:14:04.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488884,1710800044302,"fUSD",-773.37,0.00027123,2,"2024-03-18T22:14:04.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488885,1710800044310,"fUSD",-12163.47,0.00027123,2,"2024-03-18T22:14:04.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488886,1710800044320,"fUSD",-503.34454515,0.00027123,2,"2024-03-18T22:14:04.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488887,1710800044328,"fUSD",-1040.95,0.00027123,2,"2024-03-18T22:14:04.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488888,1710800044337,"fUSD",-4014.74,0.00027123,2,"2024-03-18T22:14:04.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488889,1710800044346,"fUSD",-1666.88,0.00027123,2,"2024-03-18T22:14:04.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488890,1710800044355,"fUSD",-676.8,0.00027123,2,"2024-03-18T22:14:04.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488891,1710800044365,"fUSD",-798.37,0.00027123,2,"2024-03-18T22:14:04.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488892,1710800044374,"fUSD",-2937.18,0.00027123,2,"2024-03-18T22:14:04.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488893,1710800044383,"fUSD",-514.53,0.00027123,2,"2024-03-18T22:14:04.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488894,1710800044394,"fUSD",-630.18,0.00027123,2,"2024-03-18T22:14:04.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488895,1710800044403,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:04.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488896,1710800044413,"fUSD",-4002.95,0.00027123,2,"2024-03-18T22:14:04.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488897,1710800044423,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:04.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488898,1710800044433,"fUSD",-1825.34,0.00027123,2,"2024-03-18T22:14:04.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488899,1710800044443,"fUSD",-2538.34,0.00027123,2,"2024-03-18T22:14:04.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488900,1710800044452,"fUSD",-713.44,0.00027123,2,"2024-03-18T22:14:04.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488901,1710800044463,"fUSD",-1704.18,0.00027123,2,"2024-03-18T22:14:04.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488902,1710800044472,"fUSD",-2264.59,0.00027123,2,"2024-03-18T22:14:04.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488903,1710800044482,"fUSD",-999.91,0.00027123,2,"2024-03-18T22:14:04.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488904,1710800044491,"fUSD",-3032.32,0.00027123,2,"2024-03-18T22:14:04.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488905,1710800044500,"fUSD",-1092.32,0.00027123,2,"2024-03-18T22:14:04.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488906,1710800044515,"fUSD",-1455.99,0.00027123,2,"2024-03-18T22:14:04.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488907,1710800044524,"fUSD",-1138.58,0.00027123,2,"2024-03-18T22:14:04.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488908,1710800044533,"fUSD",-951.86,0.00027123,2,"2024-03-18T22:14:04.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488909,1710800044543,"fUSD",-780.67,0.00027123,2,"2024-03-18T22:14:04.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488910,1710800044552,"fUSD",-1309.57,0.00027123,2,"2024-03-18T22:14:04.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488911,1710800044561,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:04.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488912,1710800044571,"fUSD",-4539.82,0.00027123,2,"2024-03-18T22:14:04.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488913,1710800044580,"fUSD",-4994.79,0.00027123,2,"2024-03-18T22:14:04.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488914,1710800044589,"fUSD",-1485.77,0.00027123,2,"2024-03-18T22:14:04.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488915,1710800044617,"fUSD",-7034.98,0.00027123,2,"2024-03-18T22:14:04.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488916,1710800044658,"fUSD",-849.91,0.00027123,2,"2024-03-18T22:14:04.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488917,1710800044668,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:14:04.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488918,1710800044678,"fUSD",-1794.57,0.00027123,2,"2024-03-18T22:14:04.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488919,1710800044689,"fUSD",-750.9,0.00027123,2,"2024-03-18T22:14:04.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488920,1710800044699,"fUSD",-6038.49,0.00027123,2,"2024-03-18T22:14:04.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488921,1710800044709,"fUSD",-2385.09,0.00027123,2,"2024-03-18T22:14:04.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488922,1710800044718,"fUSD",-1615.86,0.00027123,2,"2024-03-18T22:14:04.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488923,1710800044728,"fUSD",-1135.58,0.00027123,2,"2024-03-18T22:14:04.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488924,1710800044738,"fUSD",-6456.64,0.00027123,2,"2024-03-18T22:14:04.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488925,1710800044747,"fUSD",-979.41,0.00027123,2,"2024-03-18T22:14:04.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488926,1710800044761,"fUSD",-942.12,0.00027123,2,"2024-03-18T22:14:04.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488927,1710800044771,"fUSD",-1504.81,0.00027123,2,"2024-03-18T22:14:04.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488928,1710800044781,"fUSD",-854.48,0.00027123,2,"2024-03-18T22:14:04.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488929,1710800044790,"fUSD",-508.22,0.00027123,2,"2024-03-18T22:14:04.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488930,1710800044800,"fUSD",-662.67,0.00027123,2,"2024-03-18T22:14:04.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488931,1710800044809,"fUSD",-40338.6,0.00027123,2,"2024-03-18T22:14:04.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488932,1710800044818,"fUSD",-2157.68,0.00027123,2,"2024-03-18T22:14:04.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488933,1710800044828,"fUSD",-1120.6,0.00027123,2,"2024-03-18T22:14:04.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488934,1710800044838,"fUSD",-2520.23,0.00027123,2,"2024-03-18T22:14:04.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488935,1710800044848,"fUSD",-2358.27,0.00027123,2,"2024-03-18T22:14:04.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488936,1710800044858,"fUSD",-4121.83,0.00027123,2,"2024-03-18T22:14:04.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488937,1710800044867,"fUSD",-2259.16,0.00027123,2,"2024-03-18T22:14:04.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488938,1710800044877,"fUSD",-1192.63,0.00027123,2,"2024-03-18T22:14:04.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488939,1710800044886,"fUSD",-6231.23,0.00027123,2,"2024-03-18T22:14:04.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488940,1710800044895,"fUSD",-3410.69,0.00027123,2,"2024-03-18T22:14:04.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488941,1710800044904,"fUSD",-1006.0,0.00027188,2,"2024-03-18T22:14:04.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488942,1710800044913,"fUSD",-741.17304731,0.00027188,2,"2024-03-18T22:14:04.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488943,1710800044923,"fUSD",-4623.0,0.00027188,2,"2024-03-18T22:14:04.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488944,1710800044932,"fUSD",-1063.0,0.00027188,2,"2024-03-18T22:14:04.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488945,1710800044942,"fUSD",-341.0,0.00027188,2,"2024-03-18T22:14:04.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488946,1710800044951,"fUSD",-624.49905019,0.0002719,2,"2024-03-18T22:14:04.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488947,1710800044960,"fUSD",-1000.0,0.00027194,2,"2024-03-18T22:14:04.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488948,1710800044969,"fUSD",-1675.48924789,0.000272,30,"2024-03-18T22:14:04.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488949,1710800044979,"fUSD",-20000.0,0.000272,5,"2024-03-18T22:14:04.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488950,1710800044989,"fUSD",-150.0,0.00027227,4,"2024-03-18T22:14:04.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488951,1710800044998,"fUSD",-153.05383812,0.00027228,2,"2024-03-18T22:14:04.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488952,1710800045012,"fUSD",-150.0,0.00027232,2,"2024-03-18T22:14:05.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488953,1710800045022,"fUSD",-152.0,0.00027247,4,"2024-03-18T22:14:05.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488954,1710800045031,"fUSD",-166.23,0.00027257,2,"2024-03-18T22:14:05.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488955,1710800045040,"fUSD",-500.0,0.000273,120,"2024-03-18T22:14:05.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488956,1710800045052,"fUSD",-153.80188616,0.00027317,2,"2024-03-18T22:14:05.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488957,1710800045062,"fUSD",-150.0,0.00027339,4,"2024-03-18T22:14:05.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488958,1710800045072,"fUSD",-150.0,0.00027351,4,"2024-03-18T22:14:05.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488959,1710800045082,"fUSD",-5800.0,0.00027357,2,"2024-03-18T22:14:05.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488960,1710800045092,"fUSD",-7497.06656309,0.0002736,120,"2024-03-18T22:14:05.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488961,1710800045101,"fUSD",-5800.0,0.00027366,2,"2024-03-18T22:14:05.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488962,1710800045111,"fUSD",-5800.0,0.00027375,2,"2024-03-18T22:14:05.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488963,1710800045120,"fUSD",-5800.0,0.00027383,2,"2024-03-18T22:14:05.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488964,1710800045130,"fUSD",-5800.0,0.00027392,2,"2024-03-18T22:14:05.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488965,1710800045139,"fUSD",-150.0,0.00027396,2,"2024-03-18T22:14:05.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488966,1710800045149,"fUSD",-754.65,0.00027397,2,"2024-03-18T22:14:05.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488967,1710800045158,"fUSD",-356.17768902,0.00027397,2,"2024-03-18T22:14:05.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488968,1710800045168,"fUSD",-1183.48,0.00027397,2,"2024-03-18T22:14:05.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488969,1710800045178,"fUSD",-841.06,0.00027397,2,"2024-03-18T22:14:05.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488970,1710800045188,"fUSD",-1050.21,0.00027397,2,"2024-03-18T22:14:05.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488971,1710800045199,"fUSD",-603.24,0.00027397,2,"2024-03-18T22:14:05.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488972,1710800045208,"fUSD",-864.95,0.00027397,2,"2024-03-18T22:14:05.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488973,1710800045217,"fUSD",-801.98,0.00027397,2,"2024-03-18T22:14:05.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488974,1710800045226,"fUSD",-2023.13,0.00027397,2,"2024-03-18T22:14:05.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488975,1710800045236,"fUSD",-2257.25,0.00027397,2,"2024-03-18T22:14:05.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488976,1710800045245,"fUSD",-510.0,0.00027397,120,"2024-03-18T22:14:05.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488977,1710800045254,"fUSD",-1080.91,0.00027397,2,"2024-03-18T22:14:05.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488978,1710800045267,"fUSD",-794.11,0.00027397,2,"2024-03-18T22:14:05.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488979,1710800045276,"fUSD",-753.34,0.00027397,2,"2024-03-18T22:14:05.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488980,1710800045286,"fUSD",-841.73,0.00027397,2,"2024-03-18T22:14:05.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488981,1710800045295,"fUSD",-637.28,0.00027397,2,"2024-03-18T22:14:05.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488982,1710800045304,"fUSD",-2219.16,0.00027397,2,"2024-03-18T22:14:05.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488983,1710800045313,"fUSD",-822.95,0.00027397,2,"2024-03-18T22:14:05.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488984,1710800045322,"fUSD",-532.03,0.00027397,2,"2024-03-18T22:14:05.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488985,1710800045332,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:05.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488986,1710800045341,"fUSD",-666.77,0.00027397,2,"2024-03-18T22:14:05.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488987,1710800045351,"fUSD",-1083.62,0.00027397,2,"2024-03-18T22:14:05.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488988,1710800045360,"fUSD",-2410.75,0.00027397,2,"2024-03-18T22:14:05.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488989,1710800045369,"fUSD",-1096.76,0.00027397,2,"2024-03-18T22:14:05.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488990,1710800045379,"fUSD",-1579.95,0.00027397,2,"2024-03-18T22:14:05.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488991,1710800045388,"fUSD",-1153.52,0.00027397,2,"2024-03-18T22:14:05.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488992,1710800045397,"fUSD",-1079.02,0.00027397,2,"2024-03-18T22:14:05.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488993,1710800045407,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:05.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488994,1710800045417,"fUSD",-604.92,0.00027397,2,"2024-03-18T22:14:05.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488995,1710800045426,"fUSD",-2112.17,0.00027397,2,"2024-03-18T22:14:05.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488996,1710800045435,"fUSD",-788.06,0.00027397,2,"2024-03-18T22:14:05.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488997,1710800045445,"fUSD",-965.6,0.00027397,2,"2024-03-18T22:14:05.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488998,1710800045455,"fUSD",-567.24,0.00027397,2,"2024-03-18T22:14:05.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488999,1710800045464,"fUSD",-1057.53,0.00027397,2,"2024-03-18T22:14:05.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489000,1710800045473,"fUSD",-1346.77,0.00027397,2,"2024-03-18T22:14:05.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489001,1710800045483,"fUSD",-712.98,0.00027397,2,"2024-03-18T22:14:05.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489002,1710800045493,"fUSD",-624.81,0.00027397,2,"2024-03-18T22:14:05.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489003,1710800045502,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:05.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489004,1710800045516,"fUSD",-750.79,0.00027397,2,"2024-03-18T22:14:05.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489005,1710800045526,"fUSD",-1820.6,0.00027397,2,"2024-03-18T22:14:05.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489006,1710800045535,"fUSD",-628.64,0.00027397,2,"2024-03-18T22:14:05.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489007,1710800045545,"fUSD",-787.89,0.00027397,2,"2024-03-18T22:14:05.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489008,1710800045554,"fUSD",-593.51,0.00027397,2,"2024-03-18T22:14:05.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489009,1710800045564,"fUSD",-750.42,0.00027397,2,"2024-03-18T22:14:05.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489010,1710800045574,"fUSD",-622.98,0.00027397,2,"2024-03-18T22:14:05.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489011,1710800045584,"fUSD",-1628.79,0.00027397,2,"2024-03-18T22:14:05.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489012,1710800045594,"fUSD",-3414.73,0.00027397,2,"2024-03-18T22:14:05.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489013,1710800045605,"fUSD",-830.73,0.00027397,2,"2024-03-18T22:14:05.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489014,1710800045616,"fUSD",-837.33,0.00027397,2,"2024-03-18T22:14:05.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489015,1710800045627,"fUSD",-1594.83,0.00027397,2,"2024-03-18T22:14:05.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489016,1710800045638,"fUSD",-1565.76,0.00027397,2,"2024-03-18T22:14:05.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489017,1710800045649,"fUSD",-2289.86,0.00027397,2,"2024-03-18T22:14:05.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489018,1710800045659,"fUSD",-2327.27,0.00027397,2,"2024-03-18T22:14:05.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489019,1710800045669,"fUSD",-1043.46,0.00027397,2,"2024-03-18T22:14:05.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489020,1710800045678,"fUSD",-1166.79,0.00027397,2,"2024-03-18T22:14:05.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489021,1710800045690,"fUSD",-549.91,0.00027397,2,"2024-03-18T22:14:05.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489022,1710800045701,"fUSD",-568.66,0.00027397,2,"2024-03-18T22:14:05.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489023,1710800045711,"fUSD",-771.19,0.00027397,2,"2024-03-18T22:14:05.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489024,1710800045721,"fUSD",-2753.66,0.00027397,2,"2024-03-18T22:14:05.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489025,1710800045730,"fUSD",-1513.08,0.00027397,2,"2024-03-18T22:14:05.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489026,1710800045740,"fUSD",-1842.48,0.00027397,2,"2024-03-18T22:14:05.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489027,1710800045749,"fUSD",-1460.74,0.00027397,2,"2024-03-18T22:14:05.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489028,1710800045761,"fUSD",-942.07,0.00027397,2,"2024-03-18T22:14:05.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489029,1710800045771,"fUSD",-895.46,0.00027397,2,"2024-03-18T22:14:05.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489030,1710800045780,"fUSD",-1989.79,0.00027397,2,"2024-03-18T22:14:05.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489031,1710800045789,"fUSD",-1990.34,0.00027397,2,"2024-03-18T22:14:05.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489032,1710800045798,"fUSD",-594.54,0.00027397,2,"2024-03-18T22:14:05.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489033,1710800045807,"fUSD",-570.11,0.00027397,2,"2024-03-18T22:14:05.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489034,1710800045816,"fUSD",-300.0,0.00027397,5,"2024-03-18T22:14:05.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489035,1710800045825,"fUSD",-2010.18,0.00027397,2,"2024-03-18T22:14:05.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489036,1710800045834,"fUSD",-1089.38,0.00027397,2,"2024-03-18T22:14:05.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489037,1710800045843,"fUSD",-1225.65,0.00027397,2,"2024-03-18T22:14:05.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489038,1710800045852,"fUSD",-705.19,0.00027397,2,"2024-03-18T22:14:05.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489039,1710800045862,"fUSD",-2976.15,0.00027397,2,"2024-03-18T22:14:05.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489040,1710800045870,"fUSD",-508.99,0.00027397,2,"2024-03-18T22:14:05.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489041,1710800045879,"fUSD",-501.15,0.00027397,2,"2024-03-18T22:14:05.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489042,1710800045888,"fUSD",-1173.9,0.00027397,2,"2024-03-18T22:14:05.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489043,1710800045898,"fUSD",-1969.89,0.00027397,2,"2024-03-18T22:14:05.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489044,1710800045907,"fUSD",-551.56,0.00027397,2,"2024-03-18T22:14:05.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489045,1710800045916,"fUSD",-1787.1,0.00027397,2,"2024-03-18T22:14:05.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489046,1710800045925,"fUSD",-634.39,0.00027397,2,"2024-03-18T22:14:05.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489047,1710800045935,"fUSD",-515.85,0.00027397,2,"2024-03-18T22:14:05.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489048,1710800045944,"fUSD",-1763.14,0.00027397,2,"2024-03-18T22:14:05.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489049,1710800045953,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:05.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489050,1710800045962,"fUSD",-1610.23,0.00027397,2,"2024-03-18T22:14:05.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489051,1710800045972,"fUSD",-698.44,0.00027397,2,"2024-03-18T22:14:05.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489052,1710800045981,"fUSD",-757.78,0.00027397,2,"2024-03-18T22:14:05.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489053,1710800045990,"fUSD",-1107.01,0.00027397,2,"2024-03-18T22:14:05.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489054,1710800045999,"fUSD",-3621.53,0.00027397,2,"2024-03-18T22:14:05.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489055,1710800046009,"fUSD",-3272.98,0.00027397,2,"2024-03-18T22:14:06.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489056,1710800046018,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489057,1710800046027,"fUSD",-617.42,0.00027397,2,"2024-03-18T22:14:06.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489058,1710800046036,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489059,1710800046045,"fUSD",-833.03,0.00027397,2,"2024-03-18T22:14:06.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489060,1710800046054,"fUSD",-2995.13,0.00027397,2,"2024-03-18T22:14:06.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489061,1710800046063,"fUSD",-260.07562214,0.00027397,2,"2024-03-18T22:14:06.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489062,1710800046072,"fUSD",-1059.1,0.00027397,2,"2024-03-18T22:14:06.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489063,1710800046081,"fUSD",-2205.14,0.00027397,2,"2024-03-18T22:14:06.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489064,1710800046090,"fUSD",-1379.17,0.00027397,2,"2024-03-18T22:14:06.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489065,1710800046099,"fUSD",-1296.97,0.00027397,2,"2024-03-18T22:14:06.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489066,1710800046109,"fUSD",-684.91,0.00027397,2,"2024-03-18T22:14:06.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489067,1710800046117,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489068,1710800046127,"fUSD",-1167.23,0.00027397,2,"2024-03-18T22:14:06.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489069,1710800046136,"fUSD",-1111.67,0.00027397,2,"2024-03-18T22:14:06.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489070,1710800046146,"fUSD",-1840.74,0.00027397,2,"2024-03-18T22:14:06.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489071,1710800046155,"fUSD",-1159.15,0.00027397,2,"2024-03-18T22:14:06.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489072,1710800046164,"fUSD",-1071.26,0.00027397,2,"2024-03-18T22:14:06.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489073,1710800046174,"fUSD",-732.2,0.00027397,2,"2024-03-18T22:14:06.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489074,1710800046184,"fUSD",-2487.12,0.00027397,2,"2024-03-18T22:14:06.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489075,1710800046194,"fUSD",-1409.81,0.00027397,2,"2024-03-18T22:14:06.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489076,1710800046204,"fUSD",-2258.29,0.00027397,2,"2024-03-18T22:14:06.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489077,1710800046214,"fUSD",-885.61,0.00027397,2,"2024-03-18T22:14:06.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489078,1710800046225,"fUSD",-728.7,0.00027397,2,"2024-03-18T22:14:06.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489079,1710800046235,"fUSD",-981.29,0.00027397,2,"2024-03-18T22:14:06.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489080,1710800046245,"fUSD",-619.02,0.00027397,2,"2024-03-18T22:14:06.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489081,1710800046255,"fUSD",-3027.38,0.00027397,2,"2024-03-18T22:14:06.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489082,1710800046266,"fUSD",-2230.77,0.00027397,2,"2024-03-18T22:14:06.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489083,1710800046275,"fUSD",-2148.85,0.00027397,2,"2024-03-18T22:14:06.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489084,1710800046285,"fUSD",-847.31,0.00027397,2,"2024-03-18T22:14:06.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489085,1710800046294,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489086,1710800046303,"fUSD",-1040.92,0.00027397,2,"2024-03-18T22:14:06.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489087,1710800046313,"fUSD",-1016.05,0.00027397,2,"2024-03-18T22:14:06.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489088,1710800046322,"fUSD",-625.78,0.00027397,2,"2024-03-18T22:14:06.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489089,1710800046332,"fUSD",-1988.29,0.00027397,2,"2024-03-18T22:14:06.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489090,1710800046341,"fUSD",-673.87,0.00027397,2,"2024-03-18T22:14:06.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489091,1710800046350,"fUSD",-803.43,0.00027397,2,"2024-03-18T22:14:06.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489092,1710800046360,"fUSD",-2712.0,0.00027397,2,"2024-03-18T22:14:06.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489093,1710800046369,"fUSD",-618.27,0.00027397,2,"2024-03-18T22:14:06.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489094,1710800046378,"fUSD",-925.33,0.00027397,2,"2024-03-18T22:14:06.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489095,1710800046388,"fUSD",-1492.36,0.00027397,2,"2024-03-18T22:14:06.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489096,1710800046397,"fUSD",-1934.24,0.00027397,2,"2024-03-18T22:14:06.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489097,1710800046406,"fUSD",-1347.96,0.00027397,2,"2024-03-18T22:14:06.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489098,1710800046416,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489099,1710800046425,"fUSD",-618.35,0.00027397,2,"2024-03-18T22:14:06.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489100,1710800046435,"fUSD",-3249.34,0.00027397,2,"2024-03-18T22:14:06.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489101,1710800046444,"fUSD",-736.87,0.00027397,2,"2024-03-18T22:14:06.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489102,1710800046453,"fUSD",-1048.99,0.00027397,2,"2024-03-18T22:14:06.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489103,1710800046463,"fUSD",-695.99,0.00027397,2,"2024-03-18T22:14:06.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489104,1710800046472,"fUSD",-1686.42,0.00027397,2,"2024-03-18T22:14:06.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489105,1710800046482,"fUSD",-265.25,0.00027397,2,"2024-03-18T22:14:06.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489106,1710800046491,"fUSD",-2027.85,0.00027397,2,"2024-03-18T22:14:06.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489107,1710800046501,"fUSD",-3300.65,0.00027397,2,"2024-03-18T22:14:06.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489108,1710800046511,"fUSD",-1879.8,0.00027397,2,"2024-03-18T22:14:06.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489109,1710800046521,"fUSD",-600.13,0.00027397,2,"2024-03-18T22:14:06.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489110,1710800046531,"fUSD",-689.62,0.00027397,2,"2024-03-18T22:14:06.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489111,1710800046541,"fUSD",-3602.93,0.00027397,2,"2024-03-18T22:14:06.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489112,1710800046551,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489113,1710800046560,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489114,1710800046569,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489115,1710800046579,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489116,1710800046589,"fUSD",-839.53,0.00027397,2,"2024-03-18T22:14:06.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489117,1710800046598,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489118,1710800046608,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489119,1710800046619,"fUSD",-734.91,0.00027397,2,"2024-03-18T22:14:06.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489120,1710800046628,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489121,1710800046638,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489122,1710800046647,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489123,1710800046656,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489124,1710800046666,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489125,1710800046675,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489126,1710800046685,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489127,1710800046694,"fUSD",-1753.56,0.00027397,2,"2024-03-18T22:14:06.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489128,1710800046703,"fUSD",-508.05703869,0.00027397,2,"2024-03-18T22:14:06.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489129,1710800046713,"fUSD",-839.74,0.00027397,2,"2024-03-18T22:14:06.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489130,1710800046721,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489131,1710800046730,"fUSD",-4941.23,0.00027397,2,"2024-03-18T22:14:06.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489132,1710800046740,"fUSD",-924.55,0.00027397,2,"2024-03-18T22:14:06.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489133,1710800046749,"fUSD",-646.58,0.00027397,2,"2024-03-18T22:14:06.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489134,1710800046760,"fUSD",-1444.11,0.00027397,2,"2024-03-18T22:14:06.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489135,1710800046769,"fUSD",-1862.07,0.00027397,2,"2024-03-18T22:14:06.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489136,1710800046779,"fUSD",-2596.77,0.00027397,2,"2024-03-18T22:14:06.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489137,1710800046789,"fUSD",-600.66,0.00027397,2,"2024-03-18T22:14:06.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489138,1710800046799,"fUSD",-1913.61,0.00027397,2,"2024-03-18T22:14:06.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489139,1710800046808,"fUSD",-1169.17,0.00027397,2,"2024-03-18T22:14:06.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489140,1710800046818,"fUSD",-501.0,0.00027397,2,"2024-03-18T22:14:06.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489141,1710800046827,"fUSD",-671.74,0.00027397,2,"2024-03-18T22:14:06.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489142,1710800046836,"fUSD",-460.21921673,0.00027397,2,"2024-03-18T22:14:06.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489143,1710800046845,"fUSD",-660.79,0.00027397,2,"2024-03-18T22:14:06.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489144,1710800046854,"fUSD",-4429.56,0.00027397,2,"2024-03-18T22:14:06.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489145,1710800046863,"fUSD",-645.13,0.00027397,2,"2024-03-18T22:14:06.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489146,1710800046873,"fUSD",-1387.34,0.00027397,2,"2024-03-18T22:14:06.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489147,1710800046882,"fUSD",-1092.65,0.00027397,2,"2024-03-18T22:14:06.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489148,1710800046892,"fUSD",-775.21,0.00027397,2,"2024-03-18T22:14:06.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489149,1710800046901,"fUSD",-1234.18,0.00027397,2,"2024-03-18T22:14:06.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489150,1710800046910,"fUSD",-1640.92,0.00027397,2,"2024-03-18T22:14:06.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489151,1710800046920,"fUSD",-660.8,0.00027397,2,"2024-03-18T22:14:06.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489152,1710800046929,"fUSD",-618.02,0.00027397,2,"2024-03-18T22:14:06.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489153,1710800046938,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:06.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489154,1710800046947,"fUSD",-2991.4,0.00027397,2,"2024-03-18T22:14:06.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489155,1710800046957,"fUSD",-526.67,0.00027397,2,"2024-03-18T22:14:06.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489156,1710800046967,"fUSD",-520.66,0.00027397,2,"2024-03-18T22:14:06.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489157,1710800046977,"fUSD",-3432.69,0.00027397,2,"2024-03-18T22:14:06.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489158,1710800046988,"fUSD",-2512.6,0.00027397,2,"2024-03-18T22:14:06.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489159,1710800046998,"fUSD",-929.21,0.00027397,2,"2024-03-18T22:14:06.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489160,1710800047011,"fUSD",-553.17,0.00027397,2,"2024-03-18T22:14:07.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489161,1710800047021,"fUSD",-632.91,0.00027397,2,"2024-03-18T22:14:07.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489162,1710800047031,"fUSD",-587.03,0.00027397,2,"2024-03-18T22:14:07.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489163,1710800047041,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:07.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489164,1710800047051,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:07.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489165,1710800047061,"fUSD",-1670.28,0.00027397,2,"2024-03-18T22:14:07.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489166,1710800047071,"fUSD",-1508.72,0.00027397,2,"2024-03-18T22:14:07.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489167,1710800047081,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:07.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489168,1710800047092,"fUSD",-588.94,0.00027397,2,"2024-03-18T22:14:07.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489169,1710800047102,"fUSD",-2672.81,0.00027397,2,"2024-03-18T22:14:07.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489170,1710800047112,"fUSD",-992.88,0.00027397,2,"2024-03-18T22:14:07.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489171,1710800047122,"fUSD",-1421.34,0.00027397,2,"2024-03-18T22:14:07.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489172,1710800047132,"fUSD",-1479.34,0.00027397,2,"2024-03-18T22:14:07.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489173,1710800047144,"fUSD",-778.13,0.00027397,2,"2024-03-18T22:14:07.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489174,1710800047154,"fUSD",-549.69,0.00027397,2,"2024-03-18T22:14:07.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489175,1710800047164,"fUSD",-1591.7,0.00027397,2,"2024-03-18T22:14:07.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489176,1710800047174,"fUSD",-1096.72,0.00027397,2,"2024-03-18T22:14:07.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489177,1710800047184,"fUSD",-2210.21,0.00027397,2,"2024-03-18T22:14:07.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489178,1710800047193,"fUSD",-1855.24,0.00027397,2,"2024-03-18T22:14:07.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489179,1710800047202,"fUSD",-1747.53,0.00027397,2,"2024-03-18T22:14:07.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489180,1710800047213,"fUSD",-869.7,0.00027397,2,"2024-03-18T22:14:07.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489181,1710800047223,"fUSD",-680.92,0.00027397,2,"2024-03-18T22:14:07.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489182,1710800047234,"fUSD",-665.42,0.00027397,2,"2024-03-18T22:14:07.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489183,1710800047245,"fUSD",-1181.58,0.00027397,2,"2024-03-18T22:14:07.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489184,1710800047258,"fUSD",-1501.92,0.00027397,2,"2024-03-18T22:14:07.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489185,1710800047268,"fUSD",-2323.42,0.00027397,2,"2024-03-18T22:14:07.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489186,1710800047278,"fUSD",-2355.45,0.00027397,2,"2024-03-18T22:14:07.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489187,1710800047290,"fUSD",-2348.13,0.00027397,2,"2024-03-18T22:14:07.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489188,1710800047300,"fUSD",-1841.43,0.00027397,2,"2024-03-18T22:14:07.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489189,1710800047310,"fUSD",-633.95,0.00027397,2,"2024-03-18T22:14:07.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489190,1710800047319,"fUSD",-2789.32,0.00027397,2,"2024-03-18T22:14:07.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489191,1710800047330,"fUSD",-1047.26,0.00027397,2,"2024-03-18T22:14:07.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489192,1710800047339,"fUSD",-506.7,0.00027397,2,"2024-03-18T22:14:07.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489193,1710800047349,"fUSD",-2028.96,0.00027397,2,"2024-03-18T22:14:07.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489194,1710800047358,"fUSD",-1121.74,0.00027397,2,"2024-03-18T22:14:07.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489195,1710800047367,"fUSD",-727.29,0.00027397,2,"2024-03-18T22:14:07.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489196,1710800047376,"fUSD",-1964.52,0.00027397,2,"2024-03-18T22:14:07.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489197,1710800047386,"fUSD",-800.57,0.00027397,2,"2024-03-18T22:14:07.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489198,1710800047396,"fUSD",-394.44702121,0.00027397,2,"2024-03-18T22:14:07.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489199,1710800047406,"fUSD",-855.83,0.00027397,2,"2024-03-18T22:14:07.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489200,1710800047416,"fUSD",-515.18,0.00027397,2,"2024-03-18T22:14:07.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489201,1710800047427,"fUSD",-805.44,0.00027397,2,"2024-03-18T22:14:07.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489202,1710800047437,"fUSD",-1465.25,0.00027397,2,"2024-03-18T22:14:07.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489203,1710800047447,"fUSD",-703.59,0.00027397,2,"2024-03-18T22:14:07.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489204,1710800047456,"fUSD",-1137.55,0.00027397,2,"2024-03-18T22:14:07.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489205,1710800047466,"fUSD",-1372.51,0.00027397,2,"2024-03-18T22:14:07.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489206,1710800047476,"fUSD",-1311.42,0.00027397,2,"2024-03-18T22:14:07.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489207,1710800047485,"fUSD",-890.31,0.00027397,2,"2024-03-18T22:14:07.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489208,1710800047495,"fUSD",-693.23,0.00027397,2,"2024-03-18T22:14:07.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489209,1710800047504,"fUSD",-606.63,0.00027397,2,"2024-03-18T22:14:07.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489210,1710800047516,"fUSD",-1355.8,0.00027397,2,"2024-03-18T22:14:07.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489211,1710800047526,"fUSD",-633.23,0.00027397,2,"2024-03-18T22:14:07.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489212,1710800047536,"fUSD",-931.19,0.00027397,2,"2024-03-18T22:14:07.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489213,1710800047545,"fUSD",-1311.22,0.00027397,2,"2024-03-18T22:14:07.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489214,1710800047554,"fUSD",-560.88,0.00027397,2,"2024-03-18T22:14:07.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489215,1710800047564,"fUSD",-578.22,0.00027397,2,"2024-03-18T22:14:07.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489216,1710800047573,"fUSD",-931.2,0.00027397,2,"2024-03-18T22:14:07.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489217,1710800047583,"fUSD",-1373.23,0.00027397,2,"2024-03-18T22:14:07.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489218,1710800047592,"fUSD",-1189.08,0.00027397,2,"2024-03-18T22:14:07.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489219,1710800047603,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:07.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489220,1710800047614,"fUSD",-582.88,0.00027397,2,"2024-03-18T22:14:07.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489221,1710800047625,"fUSD",-807.67,0.00027397,2,"2024-03-18T22:14:07.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489222,1710800047635,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:07.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489223,1710800047644,"fUSD",-428.48112004,0.00027397,2,"2024-03-18T22:14:07.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489224,1710800047654,"fUSD",-1318.07,0.00027397,2,"2024-03-18T22:14:07.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489225,1710800047664,"fUSD",-2537.59,0.00027397,2,"2024-03-18T22:14:07.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489226,1710800047674,"fUSD",-1833.13,0.00027397,2,"2024-03-18T22:14:07.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489227,1710800047683,"fUSD",-584.63,0.00027397,2,"2024-03-18T22:14:07.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489228,1710800047694,"fUSD",-922.71,0.00027397,2,"2024-03-18T22:14:07.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489229,1710800047703,"fUSD",-522.08,0.00027397,2,"2024-03-18T22:14:07.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489230,1710800047713,"fUSD",-667.48,0.00027397,2,"2024-03-18T22:14:07.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489231,1710800047722,"fUSD",-1186.68,0.00027397,2,"2024-03-18T22:14:07.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489232,1710800047731,"fUSD",-998.55,0.00027397,2,"2024-03-18T22:14:07.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489233,1710800047741,"fUSD",-1847.99,0.00027397,2,"2024-03-18T22:14:07.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489234,1710800047750,"fUSD",-797.09,0.00027397,2,"2024-03-18T22:14:07.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489235,1710800047763,"fUSD",-1079.26,0.00027397,2,"2024-03-18T22:14:07.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489236,1710800047772,"fUSD",-1856.02,0.00027397,2,"2024-03-18T22:14:07.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489237,1710800047781,"fUSD",-1186.25,0.00027397,2,"2024-03-18T22:14:07.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489238,1710800047790,"fUSD",-897.94,0.00027397,2,"2024-03-18T22:14:07.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489239,1710800047800,"fUSD",-1418.3,0.00027397,2,"2024-03-18T22:14:07.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489240,1710800047810,"fUSD",-844.5,0.00027397,2,"2024-03-18T22:14:07.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489241,1710800047819,"fUSD",-1228.33,0.00027397,2,"2024-03-18T22:14:07.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489242,1710800047829,"fUSD",-656.86,0.00027397,2,"2024-03-18T22:14:07.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489243,1710800047838,"fUSD",-1254.05,0.00027397,2,"2024-03-18T22:14:07.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489244,1710800047848,"fUSD",-1220.28,0.00027397,2,"2024-03-18T22:14:07.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489245,1710800047857,"fUSD",-524.26,0.00027397,2,"2024-03-18T22:14:07.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489246,1710800047868,"fUSD",-544.86,0.00027397,2,"2024-03-18T22:14:07.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489247,1710800047878,"fUSD",-1112.38,0.00027397,2,"2024-03-18T22:14:07.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489248,1710800047888,"fUSD",-990.25,0.00027397,2,"2024-03-18T22:14:07.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489249,1710800047897,"fUSD",-1554.62,0.00027397,2,"2024-03-18T22:14:07.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489250,1710800047907,"fUSD",-615.98,0.00027397,2,"2024-03-18T22:14:07.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489251,1710800047916,"fUSD",-1046.24,0.00027397,2,"2024-03-18T22:14:07.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489252,1710800047926,"fUSD",-525.88,0.00027397,2,"2024-03-18T22:14:07.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489253,1710800047935,"fUSD",-1155.33,0.00027397,2,"2024-03-18T22:14:07.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489254,1710800047945,"fUSD",-527.83,0.00027397,2,"2024-03-18T22:14:07.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489255,1710800047955,"fUSD",-208.23939067,0.00027397,2,"2024-03-18T22:14:07.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489256,1710800047964,"fUSD",-3244.32,0.00027397,2,"2024-03-18T22:14:07.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489257,1710800047974,"fUSD",-1017.43,0.00027397,2,"2024-03-18T22:14:07.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489258,1710800047983,"fUSD",-1859.5,0.00027397,2,"2024-03-18T22:14:07.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489259,1710800047993,"fUSD",-1754.86,0.00027397,2,"2024-03-18T22:14:07.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489260,1710800048003,"fUSD",-1204.75,0.00027397,2,"2024-03-18T22:14:08.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489261,1710800048015,"fUSD",-721.17,0.00027397,2,"2024-03-18T22:14:08.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489262,1710800048025,"fUSD",-1304.47,0.00027397,2,"2024-03-18T22:14:08.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489263,1710800048034,"fUSD",-1387.32,0.00027397,2,"2024-03-18T22:14:08.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489264,1710800048044,"fUSD",-1084.75,0.00027397,2,"2024-03-18T22:14:08.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489265,1710800048054,"fUSD",-984.35,0.00027397,2,"2024-03-18T22:14:08.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489266,1710800048063,"fUSD",-1042.11,0.00027397,2,"2024-03-18T22:14:08.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489267,1710800048073,"fUSD",-550.03,0.00027397,2,"2024-03-18T22:14:08.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489268,1710800048083,"fUSD",-3263.23,0.00027397,2,"2024-03-18T22:14:08.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489269,1710800048093,"fUSD",-1006.81,0.00027397,2,"2024-03-18T22:14:08.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489270,1710800048102,"fUSD",-1334.24,0.00027397,2,"2024-03-18T22:14:08.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489271,1710800048111,"fUSD",-772.45,0.00027397,2,"2024-03-18T22:14:08.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489272,1710800048121,"fUSD",-879.01,0.00027397,2,"2024-03-18T22:14:08.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489273,1710800048130,"fUSD",-1980.05,0.00027397,2,"2024-03-18T22:14:08.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489274,1710800048139,"fUSD",-577.06,0.00027397,2,"2024-03-18T22:14:08.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489275,1710800048148,"fUSD",-1289.15,0.00027397,2,"2024-03-18T22:14:08.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489276,1710800048158,"fUSD",-1162.86,0.00027397,2,"2024-03-18T22:14:08.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489277,1710800048167,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:08.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489278,1710800048176,"fUSD",-1284.59,0.00027397,2,"2024-03-18T22:14:08.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489279,1710800048186,"fUSD",-1343.86,0.00027397,2,"2024-03-18T22:14:08.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489280,1710800048195,"fUSD",-2423.47,0.00027397,2,"2024-03-18T22:14:08.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489281,1710800048205,"fUSD",-539.59,0.00027397,2,"2024-03-18T22:14:08.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489282,1710800048215,"fUSD",-790.0,0.00027397,2,"2024-03-18T22:14:08.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489283,1710800048225,"fUSD",-1561.78,0.00027397,2,"2024-03-18T22:14:08.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489284,1710800048234,"fUSD",-2345.93,0.00027397,2,"2024-03-18T22:14:08.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489285,1710800048244,"fUSD",-1543.03,0.00027397,2,"2024-03-18T22:14:08.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489286,1710800048253,"fUSD",-688.89,0.00027397,2,"2024-03-18T22:14:08.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489287,1710800048266,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:08.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489288,1710800048275,"fUSD",-779.42,0.00027397,2,"2024-03-18T22:14:08.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489289,1710800048285,"fUSD",-1455.91,0.00027397,2,"2024-03-18T22:14:08.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489290,1710800048294,"fUSD",-964.51,0.00027397,2,"2024-03-18T22:14:08.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489291,1710800048303,"fUSD",-865.84,0.00027397,2,"2024-03-18T22:14:08.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489292,1710800048313,"fUSD",-1604.71,0.00027397,2,"2024-03-18T22:14:08.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489293,1710800048324,"fUSD",-1347.47,0.00027397,2,"2024-03-18T22:14:08.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489294,1710800048335,"fUSD",-1883.82,0.00027397,2,"2024-03-18T22:14:08.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489295,1710800048345,"fUSD",-512.18,0.00027397,2,"2024-03-18T22:14:08.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489296,1710800048356,"fUSD",-615.15,0.00027397,2,"2024-03-18T22:14:08.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489297,1710800048366,"fUSD",-743.05,0.00027397,2,"2024-03-18T22:14:08.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489298,1710800048376,"fUSD",-1288.43,0.00027397,2,"2024-03-18T22:14:08.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489299,1710800048489,"fUSD",-532.05,0.00027397,2,"2024-03-18T22:14:08.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489300,1710800048530,"fUSD",-1050.86,0.00027397,2,"2024-03-18T22:14:08.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489301,1710800048540,"fUSD",-568.35,0.00027397,2,"2024-03-18T22:14:08.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489302,1710800048550,"fUSD",-801.95,0.00027397,2,"2024-03-18T22:14:08.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489303,1710800048560,"fUSD",-3692.13,0.00027397,2,"2024-03-18T22:14:08.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489304,1710800048570,"fUSD",-1021.88,0.00027397,2,"2024-03-18T22:14:08.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489305,1710800048579,"fUSD",-1387.79,0.00027397,2,"2024-03-18T22:14:08.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489306,1710800048589,"fUSD",-1736.34,0.00027397,2,"2024-03-18T22:14:08.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489307,1710800048599,"fUSD",-722.05,0.00027397,2,"2024-03-18T22:14:08.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489308,1710800048609,"fUSD",-2682.4,0.00027397,2,"2024-03-18T22:14:08.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489309,1710800048621,"fUSD",-917.72,0.00027397,2,"2024-03-18T22:14:08.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489310,1710800048630,"fUSD",-566.08967569,0.00027397,30,"2024-03-18T22:14:08.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489311,1710800048640,"fUSD",-1582.16,0.00027397,2,"2024-03-18T22:14:08.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489312,1710800048651,"fUSD",-899.67,0.00027397,2,"2024-03-18T22:14:08.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489313,1710800048661,"fUSD",-1197.99,0.00027397,2,"2024-03-18T22:14:08.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489314,1710800048671,"fUSD",-2570.57,0.00027397,2,"2024-03-18T22:14:08.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489315,1710800048681,"fUSD",-832.49,0.00027397,2,"2024-03-18T22:14:08.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489316,1710800048692,"fUSD",-2336.68,0.00027397,2,"2024-03-18T22:14:08.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489317,1710800048701,"fUSD",-714.57,0.00027397,2,"2024-03-18T22:14:08.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489318,1710800048711,"fUSD",-572.14,0.00027397,2,"2024-03-18T22:14:08.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489319,1710800048720,"fUSD",-570.84,0.00027397,2,"2024-03-18T22:14:08.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489320,1710800048729,"fUSD",-1267.22,0.00027397,2,"2024-03-18T22:14:08.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489321,1710800048738,"fUSD",-1986.27,0.00027397,2,"2024-03-18T22:14:08.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489322,1710800048748,"fUSD",-1031.5,0.00027397,2,"2024-03-18T22:14:08.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489323,1710800048759,"fUSD",-1487.73,0.00027397,2,"2024-03-18T22:14:08.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489324,1710800048768,"fUSD",-713.53,0.00027397,2,"2024-03-18T22:14:08.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489325,1710800048777,"fUSD",-1462.06,0.00027397,2,"2024-03-18T22:14:08.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489326,1710800048787,"fUSD",-689.87194216,0.00027397,30,"2024-03-18T22:14:08.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489327,1710800048796,"fUSD",-662.67,0.00027397,2,"2024-03-18T22:14:08.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489328,1710800048806,"fUSD",-1113.91,0.00027397,2,"2024-03-18T22:14:08.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489329,1710800048816,"fUSD",-1374.98,0.00027397,2,"2024-03-18T22:14:08.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489330,1710800048825,"fUSD",-2453.88,0.00027397,2,"2024-03-18T22:14:08.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489331,1710800048835,"fUSD",-584.72,0.00027397,2,"2024-03-18T22:14:08.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489332,1710800048845,"fUSD",-2831.64,0.00027397,2,"2024-03-18T22:14:08.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489333,1710800048854,"fUSD",-1349.99,0.00027397,2,"2024-03-18T22:14:08.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489334,1710800048864,"fUSD",-1466.21,0.00027397,2,"2024-03-18T22:14:08.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489335,1710800048873,"fUSD",-150.0,0.00027397,2,"2024-03-18T22:14:08.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489336,1710800048882,"fUSD",-1118.72,0.00027397,2,"2024-03-18T22:14:08.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489337,1710800048892,"fUSD",-606.91,0.00027397,2,"2024-03-18T22:14:08.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489338,1710800048902,"fUSD",-1958.41,0.00027397,2,"2024-03-18T22:14:08.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489339,1710800048911,"fUSD",-1580.15,0.00027397,2,"2024-03-18T22:14:08.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489340,1710800048921,"fUSD",-605.4,0.00027397,2,"2024-03-18T22:14:08.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489341,1710800048931,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:08.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489342,1710800048941,"fUSD",-942.42,0.00027397,2,"2024-03-18T22:14:08.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489343,1710800048950,"fUSD",-569.15,0.00027397,2,"2024-03-18T22:14:08.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489344,1710800048961,"fUSD",-1400.41,0.00027397,2,"2024-03-18T22:14:08.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489345,1710800048970,"fUSD",-941.12,0.00027397,2,"2024-03-18T22:14:08.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489346,1710800048979,"fUSD",-1781.44,0.00027397,2,"2024-03-18T22:14:08.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489347,1710800048989,"fUSD",-1912.95,0.00027397,2,"2024-03-18T22:14:08.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489348,1710800048998,"fUSD",-713.68,0.00027397,2,"2024-03-18T22:14:08.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489349,1710800049008,"fUSD",-1203.57,0.00027397,2,"2024-03-18T22:14:09.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489350,1710800049018,"fUSD",-905.72,0.00027397,2,"2024-03-18T22:14:09.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489351,1710800049027,"fUSD",-4393.41,0.00027397,2,"2024-03-18T22:14:09.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489352,1710800049036,"fUSD",-2303.75,0.00027397,2,"2024-03-18T22:14:09.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489353,1710800049045,"fUSD",-1144.14,0.00027397,2,"2024-03-18T22:14:09.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489354,1710800049054,"fUSD",-1229.49,0.00027397,2,"2024-03-18T22:14:09.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489355,1710800049064,"fUSD",-511.29,0.00027397,2,"2024-03-18T22:14:09.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489356,1710800049073,"fUSD",-1401.22,0.00027397,2,"2024-03-18T22:14:09.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489357,1710800049082,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:09.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489358,1710800049092,"fUSD",-1432.28,0.00027397,2,"2024-03-18T22:14:09.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489359,1710800049101,"fUSD",-516.82,0.00027397,2,"2024-03-18T22:14:09.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489360,1710800049110,"fUSD",-1305.33,0.00027397,2,"2024-03-18T22:14:09.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489361,1710800049120,"fUSD",-678.53,0.00027397,2,"2024-03-18T22:14:09.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489362,1710800049129,"fUSD",-581.47,0.00027397,2,"2024-03-18T22:14:09.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489363,1710800049138,"fUSD",-737.52,0.00027397,2,"2024-03-18T22:14:09.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489364,1710800049148,"fUSD",-1022.21,0.00027397,2,"2024-03-18T22:14:09.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489365,1710800049157,"fUSD",-1654.91,0.00027397,2,"2024-03-18T22:14:09.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489366,1710800049167,"fUSD",-745.31,0.00027397,2,"2024-03-18T22:14:09.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489367,1710800049177,"fUSD",-7202.93,0.00027397,2,"2024-03-18T22:14:09.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489368,1710800049187,"fUSD",-20689.66,0.00027397,2,"2024-03-18T22:14:09.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489369,1710800049196,"fUSD",-2992.02,0.00027397,2,"2024-03-18T22:14:09.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489370,1710800049206,"fUSD",-638.22,0.00027397,2,"2024-03-18T22:14:09.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489371,1710800049216,"fUSD",-1088.66,0.00027397,2,"2024-03-18T22:14:09.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489372,1710800049226,"fUSD",-1110.24,0.00027397,2,"2024-03-18T22:14:09.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489373,1710800049235,"fUSD",-1157.8,0.00027397,2,"2024-03-18T22:14:09.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489374,1710800049245,"fUSD",-1090.38,0.00027397,2,"2024-03-18T22:14:09.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489375,1710800049255,"fUSD",-1367.92,0.00027397,2,"2024-03-18T22:14:09.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489376,1710800049265,"fUSD",-1716.46,0.00027397,2,"2024-03-18T22:14:09.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489377,1710800049275,"fUSD",-605.07,0.00027397,2,"2024-03-18T22:14:09.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489378,1710800049285,"fUSD",-622.92,0.00027397,2,"2024-03-18T22:14:09.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489379,1710800049295,"fUSD",-8212.3,0.00027397,2,"2024-03-18T22:14:09.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489380,1710800049305,"fUSD",-738.47,0.00027397,2,"2024-03-18T22:14:09.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489381,1710800049315,"fUSD",-6843.13,0.00027397,2,"2024-03-18T22:14:09.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489382,1710800049325,"fUSD",-1814.94,0.00027397,2,"2024-03-18T22:14:09.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489383,1710800049335,"fUSD",-2375.9,0.00027397,2,"2024-03-18T22:14:09.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489384,1710800049345,"fUSD",-1412.21,0.00027397,2,"2024-03-18T22:14:09.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489385,1710800049354,"fUSD",-642.05,0.00027397,2,"2024-03-18T22:14:09.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489386,1710800049364,"fUSD",-720.26,0.00027397,2,"2024-03-18T22:14:09.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489387,1710800049374,"fUSD",-2621.03,0.00027397,2,"2024-03-18T22:14:09.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489388,1710800049384,"fUSD",-7701.15,0.00027397,2,"2024-03-18T22:14:09.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489389,1710800049393,"fUSD",-867.51,0.00027397,2,"2024-03-18T22:14:09.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489390,1710800049402,"fUSD",-70618.05,0.00027397,2,"2024-03-18T22:14:09.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489391,1710800049412,"fUSD",-933.88,0.00027397,2,"2024-03-18T22:14:09.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489392,1710800049422,"fUSD",-1283.55,0.00027397,2,"2024-03-18T22:14:09.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489393,1710800049431,"fUSD",-651.4,0.00027397,2,"2024-03-18T22:14:09.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489394,1710800049441,"fUSD",-1968.24,0.00027397,2,"2024-03-18T22:14:09.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489395,1710800049450,"fUSD",-1507.28,0.00027397,2,"2024-03-18T22:14:09.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489396,1710800049459,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:09.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489397,1710800049469,"fUSD",-2930.24,0.00027397,2,"2024-03-18T22:14:09.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489398,1710800049478,"fUSD",-908.19,0.00027397,2,"2024-03-18T22:14:09.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489399,1710800049488,"fUSD",-15625.12,0.00027397,2,"2024-03-18T22:14:09.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489400,1710800049497,"fUSD",-817.74305483,0.00027397,2,"2024-03-18T22:14:09.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489401,1710800049508,"fUSD",-836.99,0.00027397,2,"2024-03-18T22:14:09.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489402,1710800049517,"fUSD",-1649.1,0.00027397,2,"2024-03-18T22:14:09.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489403,1710800049528,"fUSD",-386.07,0.00027397,2,"2024-03-18T22:14:09.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489404,1710800049537,"fUSD",-1000.59,0.00027397,2,"2024-03-18T22:14:09.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489405,1710800049547,"fUSD",-3638.93,0.00027397,2,"2024-03-18T22:14:09.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489406,1710800049556,"fUSD",-388.180002,0.00027397,2,"2024-03-18T22:14:09.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489407,1710800049566,"fUSD",-2240.25,0.00027397,2,"2024-03-18T22:14:09.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489408,1710800049575,"fUSD",-1827.91,0.00027397,2,"2024-03-18T22:14:09.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489409,1710800049586,"fUSD",-876.56,0.00027397,2,"2024-03-18T22:14:09.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489410,1710800049595,"fUSD",-2226.67,0.00027397,2,"2024-03-18T22:14:09.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489411,1710800049818,"fUSD",-3729.26,0.00027397,2,"2024-03-18T22:14:09.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489412,1710800049828,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:09.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489413,1710800049838,"fUSD",-3606.56,0.00027397,2,"2024-03-18T22:14:09.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489414,1710800049847,"fUSD",-1207.02,0.00027397,2,"2024-03-18T22:14:09.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489415,1710800049857,"fUSD",-963.32,0.00027397,2,"2024-03-18T22:14:09.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489416,1710800049866,"fUSD",-28470.72,0.00027397,2,"2024-03-18T22:14:09.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489417,1710800049875,"fUSD",-2980.27,0.00027397,2,"2024-03-18T22:14:09.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489418,1710800049884,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:09.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489419,1710800049893,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:09.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489420,1710800049902,"fUSD",-1014.54,0.00027397,2,"2024-03-18T22:14:09.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489421,1710800049911,"fUSD",-1007.55,0.00027397,2,"2024-03-18T22:14:09.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489422,1710800049921,"fUSD",-354.3411818,0.00027397,2,"2024-03-18T22:14:09.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489423,1710800049930,"fUSD",-12991.16,0.00027397,2,"2024-03-18T22:14:09.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489424,1710800049939,"fUSD",-825.64,0.00027397,2,"2024-03-18T22:14:09.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489425,1710800049949,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:09.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489426,1710800049958,"fUSD",-1000.56,0.00027397,2,"2024-03-18T22:14:09.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489427,1710800049968,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:09.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489428,1710800049977,"fUSD",-1967.21,0.00027397,2,"2024-03-18T22:14:09.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489429,1710800049986,"fUSD",-989.42,0.00027397,2,"2024-03-18T22:14:09.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489430,1710800049996,"fUSD",-3061.78,0.00027397,2,"2024-03-18T22:14:09.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489431,1710800050005,"fUSD",-3350.06,0.00027397,2,"2024-03-18T22:14:10.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489432,1710800050015,"fUSD",-1418.83,0.00027397,2,"2024-03-18T22:14:10.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489433,1710800050025,"fUSD",-578.72,0.00027397,2,"2024-03-18T22:14:10.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489434,1710800050035,"fUSD",-1283.92,0.00027397,2,"2024-03-18T22:14:10.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489435,1710800050044,"fUSD",-1017.47,0.00027397,2,"2024-03-18T22:14:10.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489436,1710800050053,"fUSD",-793.34,0.00027397,2,"2024-03-18T22:14:10.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489437,1710800050062,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:10.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489438,1710800050071,"fUSD",-1383.54,0.00027397,2,"2024-03-18T22:14:10.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489439,1710800050081,"fUSD",-3058.85,0.00027397,2,"2024-03-18T22:14:10.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489440,1710800050090,"fUSD",-544.38,0.00027397,2,"2024-03-18T22:14:10.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489441,1710800050099,"fUSD",-4863.68,0.00027397,2,"2024-03-18T22:14:10.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489442,1710800050109,"fUSD",-3420.67,0.00027397,2,"2024-03-18T22:14:10.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489443,1710800050119,"fUSD",-1467.98,0.00027397,2,"2024-03-18T22:14:10.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489444,1710800050128,"fUSD",-909.74,0.00027397,2,"2024-03-18T22:14:10.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489445,1710800050137,"fUSD",-616.14,0.00027397,2,"2024-03-18T22:14:10.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489446,1710800050146,"fUSD",-534.6685735,0.00027397,2,"2024-03-18T22:14:10.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489447,1710800050155,"fUSD",-1391.49,0.00027397,2,"2024-03-18T22:14:10.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489448,1710800050164,"fUSD",-1472.05,0.00027397,2,"2024-03-18T22:14:10.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489449,1710800050173,"fUSD",-501.4,0.00027397,2,"2024-03-18T22:14:10.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489450,1710800050183,"fUSD",-1044.22,0.00027397,2,"2024-03-18T22:14:10.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489451,1710800050192,"fUSD",-736.5,0.00027397,2,"2024-03-18T22:14:10.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489452,1710800050201,"fUSD",-1026.28,0.00027397,2,"2024-03-18T22:14:10.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489453,1710800050211,"fUSD",-1726.54,0.00027397,2,"2024-03-18T22:14:10.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489454,1710800050220,"fUSD",-2302.64,0.00027397,2,"2024-03-18T22:14:10.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489455,1710800050230,"fUSD",-1165.44,0.00027397,2,"2024-03-18T22:14:10.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489456,1710800050239,"fUSD",-12189.86,0.00027397,2,"2024-03-18T22:14:10.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489457,1710800050248,"fUSD",-1375.05,0.00027397,2,"2024-03-18T22:14:10.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489458,1710800050257,"fUSD",-1316.33,0.00027397,2,"2024-03-18T22:14:10.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489459,1710800050266,"fUSD",-515.52,0.00027397,2,"2024-03-18T22:14:10.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489460,1710800050275,"fUSD",-1294.68,0.00027397,2,"2024-03-18T22:14:10.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489461,1710800050284,"fUSD",-1545.51,0.00027397,2,"2024-03-18T22:14:10.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489462,1710800050294,"fUSD",-1925.65,0.00027397,2,"2024-03-18T22:14:10.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489463,1710800050303,"fUSD",-728.8,0.00027397,2,"2024-03-18T22:14:10.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489464,1710800050313,"fUSD",-1530.51,0.00027397,2,"2024-03-18T22:14:10.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489465,1710800050323,"fUSD",-6062.83,0.00027397,2,"2024-03-18T22:14:10.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489466,1710800050332,"fUSD",-1677.75,0.00027397,2,"2024-03-18T22:14:10.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489467,1710800050342,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:10.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489468,1710800050351,"fUSD",-630.76,0.00027397,2,"2024-03-18T22:14:10.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489469,1710800050361,"fUSD",-697.84,0.00027397,2,"2024-03-18T22:14:10.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489470,1710800050370,"fUSD",-1154.87,0.00027397,2,"2024-03-18T22:14:10.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489471,1710800050380,"fUSD",-1111.24,0.00027397,2,"2024-03-18T22:14:10.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489472,1710800050389,"fUSD",-2083.43,0.00027397,2,"2024-03-18T22:14:10.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489473,1710800050398,"fUSD",-873.95,0.00027397,2,"2024-03-18T22:14:10.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489474,1710800050408,"fUSD",-1539.77,0.00027397,2,"2024-03-18T22:14:10.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489475,1710800050417,"fUSD",-572.93,0.00027397,2,"2024-03-18T22:14:10.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489476,1710800050426,"fUSD",-1218.6,0.00027397,2,"2024-03-18T22:14:10.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489477,1710800050435,"fUSD",-762.41,0.00027397,2,"2024-03-18T22:14:10.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489478,1710800050445,"fUSD",-805.44,0.00027397,2,"2024-03-18T22:14:10.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489479,1710800050454,"fUSD",-2278.77,0.00027397,2,"2024-03-18T22:14:10.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489480,1710800050463,"fUSD",-2011.92,0.00027397,2,"2024-03-18T22:14:10.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489481,1710800050473,"fUSD",-2062.21,0.00027397,2,"2024-03-18T22:14:10.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489482,1710800050482,"fUSD",-768.87,0.00027397,2,"2024-03-18T22:14:10.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489483,1710800050491,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:10.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489484,1710800050501,"fUSD",-971.93,0.00027397,2,"2024-03-18T22:14:10.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489485,1710800050511,"fUSD",-1606.59,0.00027397,2,"2024-03-18T22:14:10.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489486,1710800050520,"fUSD",-1340.16,0.00027397,2,"2024-03-18T22:14:10.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489487,1710800050530,"fUSD",-1007.76,0.00027397,2,"2024-03-18T22:14:10.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489488,1710800050538,"fUSD",-4162.89,0.00027397,2,"2024-03-18T22:14:10.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489489,1710800050547,"fUSD",-1051.06,0.00027397,2,"2024-03-18T22:14:10.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489490,1710800050557,"fUSD",-699.3,0.00027397,2,"2024-03-18T22:14:10.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489491,1710800050567,"fUSD",-1220.37,0.00027397,2,"2024-03-18T22:14:10.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489492,1710800050576,"fUSD",-1416.75,0.00027397,2,"2024-03-18T22:14:10.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489493,1710800050586,"fUSD",-518.73,0.00027397,2,"2024-03-18T22:14:10.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489494,1710800050595,"fUSD",-1475.69,0.00027397,2,"2024-03-18T22:14:10.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489495,1710800050606,"fUSD",-960.76,0.00027397,2,"2024-03-18T22:14:10.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489496,1710800050615,"fUSD",-1579.78,0.00027397,2,"2024-03-18T22:14:10.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489497,1710800050627,"fUSD",-598.24,0.00027397,2,"2024-03-18T22:14:10.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489498,1710800050637,"fUSD",-3689.48,0.00027397,2,"2024-03-18T22:14:10.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489499,1710800050646,"fUSD",-685.26,0.00027397,2,"2024-03-18T22:14:10.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489500,1710800050655,"fUSD",-1883.02,0.00027397,2,"2024-03-18T22:14:10.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489501,1710800050665,"fUSD",-725.93,0.00027397,2,"2024-03-18T22:14:10.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489502,1710800050674,"fUSD",-597.67,0.00027397,2,"2024-03-18T22:14:10.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489503,1710800050683,"fUSD",-582.85,0.00027397,2,"2024-03-18T22:14:10.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489504,1710800050692,"fUSD",-945.24,0.00027397,2,"2024-03-18T22:14:10.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489505,1710800050703,"fUSD",-3264.27,0.00027397,2,"2024-03-18T22:14:10.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489506,1710800050713,"fUSD",-1114.59,0.00027397,2,"2024-03-18T22:14:10.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489507,1710800050722,"fUSD",-1101.09,0.00027397,2,"2024-03-18T22:14:10.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489508,1710800050732,"fUSD",-3081.47,0.00027397,2,"2024-03-18T22:14:10.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489509,1710800050741,"fUSD",-1090.35,0.00027397,2,"2024-03-18T22:14:10.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489510,1710800050750,"fUSD",-545.12,0.00027397,2,"2024-03-18T22:14:10.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489511,1710800050761,"fUSD",-525.35,0.00027397,2,"2024-03-18T22:14:10.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489512,1710800050770,"fUSD",-926.2,0.00027397,2,"2024-03-18T22:14:10.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489513,1710800050779,"fUSD",-738.48,0.00027397,2,"2024-03-18T22:14:10.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489514,1710800050788,"fUSD",-661.43,0.00027397,2,"2024-03-18T22:14:10.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489515,1710800050798,"fUSD",-521.01,0.00027397,2,"2024-03-18T22:14:10.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489516,1710800050807,"fUSD",-2791.36,0.00027397,2,"2024-03-18T22:14:10.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489517,1710800050816,"fUSD",-3873.88,0.00027397,2,"2024-03-18T22:14:10.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489518,1710800050825,"fUSD",-15199.29,0.00027397,2,"2024-03-18T22:14:10.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489519,1710800051170,"fUSD",-1479.1,0.00027397,2,"2024-03-18T22:14:11.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489520,1710800051181,"fUSD",-8062.17,0.00027397,2,"2024-03-18T22:14:11.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489521,1710800051191,"fUSD",-524.35,0.00027397,2,"2024-03-18T22:14:11.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489522,1710800051201,"fUSD",-1469.15,0.00027397,2,"2024-03-18T22:14:11.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489523,1710800051211,"fUSD",-1368.38,0.00027397,2,"2024-03-18T22:14:11.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489524,1710800051220,"fUSD",-578.84,0.00027397,2,"2024-03-18T22:14:11.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489525,1710800051230,"fUSD",-625.58,0.00027397,2,"2024-03-18T22:14:11.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489526,1710800051240,"fUSD",-525.36628943,0.00027397,2,"2024-03-18T22:14:11.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489527,1710800051254,"fUSD",-659.71,0.00027397,2,"2024-03-18T22:14:11.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489528,1710800051266,"fUSD",-1165.69,0.00027397,2,"2024-03-18T22:14:11.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489529,1710800051276,"fUSD",-522.17,0.00027397,2,"2024-03-18T22:14:11.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489530,1710800051286,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:11.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489531,1710800051296,"fUSD",-547.31,0.00027397,2,"2024-03-18T22:14:11.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489532,1710800051307,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:11.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489533,1710800051317,"fUSD",-1931.5,0.00027397,2,"2024-03-18T22:14:11.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489534,1710800051327,"fUSD",-5194.45,0.00027397,2,"2024-03-18T22:14:11.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489535,1710800051338,"fUSD",-1852.16,0.00027397,2,"2024-03-18T22:14:11.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489536,1710800051347,"fUSD",-4366.56,0.00027397,2,"2024-03-18T22:14:11.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489537,1710800051357,"fUSD",-2626.87,0.00027397,2,"2024-03-18T22:14:11.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489538,1710800051366,"fUSD",-4566.9,0.00027397,2,"2024-03-18T22:14:11.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489539,1710800051375,"fUSD",-643.53,0.00027397,2,"2024-03-18T22:14:11.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489540,1710800051384,"fUSD",-1560.19,0.00027397,2,"2024-03-18T22:14:11.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489541,1710800051394,"fUSD",-574.42,0.00027397,2,"2024-03-18T22:14:11.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489542,1710800051403,"fUSD",-7356.66,0.00027397,2,"2024-03-18T22:14:11.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489543,1710800051413,"fUSD",-2335.37,0.00027397,2,"2024-03-18T22:14:11.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489544,1710800051422,"fUSD",-1433.97,0.00027397,2,"2024-03-18T22:14:11.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489545,1710800051431,"fUSD",-1302.8,0.00027397,2,"2024-03-18T22:14:11.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489546,1710800051440,"fUSD",-12149.23,0.00027397,2,"2024-03-18T22:14:11.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489547,1710800051449,"fUSD",-976.06,0.00027397,2,"2024-03-18T22:14:11.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489548,1710800051459,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:11.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489549,1710800051469,"fUSD",-596.59,0.00027397,2,"2024-03-18T22:14:11.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489550,1710800051478,"fUSD",-773.37,0.00027397,2,"2024-03-18T22:14:11.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489551,1710800051488,"fUSD",-12163.47,0.00027397,2,"2024-03-18T22:14:11.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489552,1710800051498,"fUSD",-1040.95,0.00027397,2,"2024-03-18T22:14:11.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489553,1710800051507,"fUSD",-4014.74,0.00027397,2,"2024-03-18T22:14:11.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489554,1710800051518,"fUSD",-1666.88,0.00027397,2,"2024-03-18T22:14:11.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489555,1710800051529,"fUSD",-676.8,0.00027397,2,"2024-03-18T22:14:11.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489556,1710800051538,"fUSD",-798.37,0.00027397,2,"2024-03-18T22:14:11.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489557,1710800051548,"fUSD",-2937.18,0.00027397,2,"2024-03-18T22:14:11.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489558,1710800051558,"fUSD",-514.53,0.00027397,2,"2024-03-18T22:14:11.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489559,1710800051568,"fUSD",-630.18,0.00027397,2,"2024-03-18T22:14:11.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489560,1710800051578,"fUSD",-155.77781705,0.00027397,2,"2024-03-18T22:14:11.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489561,1710800051588,"fUSD",-4002.95,0.00027397,2,"2024-03-18T22:14:11.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489562,1710800051598,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:11.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489563,1710800051612,"fUSD",-1825.34,0.00027397,2,"2024-03-18T22:14:11.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489564,1710800051622,"fUSD",-713.44,0.00027397,2,"2024-03-18T22:14:11.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489565,1710800051631,"fUSD",-2538.34,0.00027397,2,"2024-03-18T22:14:11.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489566,1710800051642,"fUSD",-1704.18,0.00027397,2,"2024-03-18T22:14:11.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489567,1710800051652,"fUSD",-2264.59,0.00027397,2,"2024-03-18T22:14:11.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489568,1710800051661,"fUSD",-999.91,0.00027397,2,"2024-03-18T22:14:11.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489569,1710800051671,"fUSD",-3032.32,0.00027397,2,"2024-03-18T22:14:11.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489570,1710800051681,"fUSD",-1092.32,0.00027397,2,"2024-03-18T22:14:11.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489571,1710800051691,"fUSD",-1455.99,0.00027397,2,"2024-03-18T22:14:11.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489572,1710800051703,"fUSD",-1138.58,0.00027397,2,"2024-03-18T22:14:11.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489573,1710800051714,"fUSD",-951.86,0.00027397,2,"2024-03-18T22:14:11.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489574,1710800051724,"fUSD",-780.67,0.00027397,2,"2024-03-18T22:14:11.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489575,1710800051734,"fUSD",-1309.57,0.00027397,2,"2024-03-18T22:14:11.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489576,1710800051745,"fUSD",-191.04250857,0.00027397,2,"2024-03-18T22:14:11.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489577,1710800051755,"fUSD",-4539.82,0.00027397,2,"2024-03-18T22:14:11.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489578,1710800051767,"fUSD",-4994.79,0.00027397,2,"2024-03-18T22:14:11.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489579,1710800051778,"fUSD",-1485.77,0.00027397,2,"2024-03-18T22:14:11.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489580,1710800051789,"fUSD",-7034.98,0.00027397,2,"2024-03-18T22:14:11.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489581,1710800051799,"fUSD",-849.91,0.00027397,2,"2024-03-18T22:14:11.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489582,1710800051810,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:14:11.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489583,1710800051820,"fUSD",-1794.57,0.00027397,2,"2024-03-18T22:14:11.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489584,1710800051830,"fUSD",-750.9,0.00027397,2,"2024-03-18T22:14:11.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489585,1710800051841,"fUSD",-6038.49,0.00027397,2,"2024-03-18T22:14:11.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489586,1710800051851,"fUSD",-1615.86,0.00027397,2,"2024-03-18T22:14:11.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489587,1710800051861,"fUSD",-2385.09,0.00027397,2,"2024-03-18T22:14:11.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489588,1710800051870,"fUSD",-1135.58,0.00027397,2,"2024-03-18T22:14:11.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489589,1710800051879,"fUSD",-6456.64,0.00027397,2,"2024-03-18T22:14:11.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489590,1710800051888,"fUSD",-979.41,0.00027397,2,"2024-03-18T22:14:11.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489591,1710800051898,"fUSD",-942.12,0.00027397,2,"2024-03-18T22:14:11.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489592,1710800051907,"fUSD",-1504.81,0.00027397,2,"2024-03-18T22:14:11.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489593,1710800051916,"fUSD",-854.48,0.00027397,2,"2024-03-18T22:14:11.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489594,1710800051926,"fUSD",-508.22,0.00027397,2,"2024-03-18T22:14:11.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489595,1710800051935,"fUSD",-662.67,0.00027397,2,"2024-03-18T22:14:11.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489596,1710800051945,"fUSD",-40338.6,0.00027397,2,"2024-03-18T22:14:11.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489597,1710800051954,"fUSD",-2157.68,0.00027397,2,"2024-03-18T22:14:11.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489598,1710800051964,"fUSD",-1120.6,0.00027397,2,"2024-03-18T22:14:11.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489599,1710800051973,"fUSD",-2520.23,0.00027397,2,"2024-03-18T22:14:11.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489600,1710800051982,"fUSD",-2358.27,0.00027397,2,"2024-03-18T22:14:11.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489601,1710800051991,"fUSD",-2259.16,0.00027397,2,"2024-03-18T22:14:11.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489602,1710800052000,"fUSD",-4121.83,0.00027397,2,"2024-03-18T22:14:12.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489603,1710800052009,"fUSD",-6231.23,0.00027397,2,"2024-03-18T22:14:12.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489604,1710800052019,"fUSD",-1192.63,0.00027397,2,"2024-03-18T22:14:12.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489605,1710800052029,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489606,1710800052038,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489607,1710800052047,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489608,1710800052056,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489609,1710800052065,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489610,1710800052074,"fUSD",-15684.1,0.00027397,2,"2024-03-18T22:14:12.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489611,1710800052083,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489612,1710800052093,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489613,1710800052102,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489614,1710800052112,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489615,1710800052121,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489616,1710800052130,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489617,1710800052139,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489618,1710800052148,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489619,1710800052157,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489620,1710800052168,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489621,1710800052177,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489622,1710800052186,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489623,1710800052195,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489624,1710800052204,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489625,1710800052214,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489626,1710800052223,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489627,1710800052232,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489628,1710800052241,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489629,1710800052251,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489630,1710800052262,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489631,1710800052271,"fUSD",-1250.13,0.00027397,10,"2024-03-18T22:14:12.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489632,1710800052280,"fUSD",-79393.74,0.00027397,2,"2024-03-18T22:14:12.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489633,1710800052289,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489634,1710800052298,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489635,1710800052307,"fUSD",-1000.0,0.00027397,2,"2024-03-18T22:14:12.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489636,1710800052316,"fUSD",-942.0,0.00027397,2,"2024-03-18T22:14:12.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489637,1710800052325,"fUSD",-1641.989312,0.00027397,3,"2024-03-18T22:14:12.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489638,1710800052335,"fUSD",-300.0,0.00027397,10,"2024-03-18T22:14:12.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489639,1710800052344,"fUSD",-300.0,0.00027397,10,"2024-03-18T22:14:12.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489640,1710800052354,"fUSD",-302.71338657,0.00027397,10,"2024-03-18T22:14:12.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489641,1710800052363,"fUSD",-155.0,0.00027398,2,"2024-03-18T22:14:12.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489642,1710800052372,"fUSD",-25979.13781915,0.000274,2,"2024-03-18T22:14:12.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489643,1710800052381,"fUSD",-5800.0,0.000274,2,"2024-03-18T22:14:12.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489644,1710800052391,"fUSD",-12000.0,0.000274,2,"2024-03-18T22:14:12.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489645,1710800052401,"fUSD",-4285.95395546,0.000274,2,"2024-03-18T22:14:12.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489646,1710800052410,"fUSD",-1805.0,0.000274,2,"2024-03-18T22:14:12.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489647,1710800052419,"fUSD",-21730.82240218,0.000274,2,"2024-03-18T22:14:12.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489648,1710800052429,"fUSD",-1034.47654792,0.000274,2,"2024-03-18T22:14:12.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489649,1710800052439,"fUSD",-5800.0,0.000274,2,"2024-03-18T22:14:12.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489650,1710800052449,"fUSD",-150.0,0.000274,7,"2024-03-18T22:14:12.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489651,1710800052458,"fUSD",-6751.25,0.000274,2,"2024-03-18T22:14:12.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489652,1710800052468,"fUSD",-6751.25,0.000274,2,"2024-03-18T22:14:12.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489653,1710800052477,"fUSD",-6751.25,0.000274,2,"2024-03-18T22:14:12.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489654,1710800052486,"fUSD",-6751.25,0.000274,2,"2024-03-18T22:14:12.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489655,1710800052495,"fUSD",-6751.25,0.000274,2,"2024-03-18T22:14:12.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489656,1710800052505,"fUSD",-302.44,0.00027415,2,"2024-03-18T22:14:12.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489657,1710800052517,"fUSD",-151.05666748,0.00027442,2,"2024-03-18T22:14:12.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489658,1710800052527,"fUSD",-1006.0,0.0002746,2,"2024-03-18T22:14:12.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489659,1710800052536,"fUSD",-4623.0,0.0002746,2,"2024-03-18T22:14:12.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489660,1710800052546,"fUSD",-1063.0,0.0002746,2,"2024-03-18T22:14:12.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489661,1710800052555,"fUSD",-341.0,0.0002746,2,"2024-03-18T22:14:12.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489662,1710800052564,"fUSD",-701.93,0.00027469,2,"2024-03-18T22:14:12.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489663,1710800052574,"fUSD",-150.0,0.00027474,7,"2024-03-18T22:14:12.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489664,1710800052583,"fUSD",-1010.44,0.0002748,2,"2024-03-18T22:14:12.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489665,1710800052593,"fUSD",-187.40370458,0.000275,2,"2024-03-18T22:14:12.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489666,1710800052603,"fUSD",-1116.0,0.000275,16,"2024-03-18T22:14:12.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489667,1710800052612,"fUSD",-150.0,0.0002756,2,"2024-03-18T22:14:12.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489668,1710800052624,"fUSD",-150.0,0.00027597,7,"2024-03-18T22:14:12.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489669,1710800052633,"fUSD",-150.0,0.00027611,7,"2024-03-18T22:14:12.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489670,1710800052643,"fUSD",-181.39923643,0.00027619,2,"2024-03-18T22:14:12.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489671,1710800052653,"fUSD",-150.0,0.00027645,7,"2024-03-18T22:14:12.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489672,1710800052662,"fUSD",-754.65,0.00027671,2,"2024-03-18T22:14:12.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489673,1710800052671,"fUSD",-1183.48,0.00027671,2,"2024-03-18T22:14:12.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489674,1710800052681,"fUSD",-841.06,0.00027671,2,"2024-03-18T22:14:12.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489675,1710800052689,"fUSD",-1050.21,0.00027671,2,"2024-03-18T22:14:12.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489676,1710800052699,"fUSD",-603.24,0.00027671,2,"2024-03-18T22:14:12.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489677,1710800052708,"fUSD",-864.95,0.00027671,2,"2024-03-18T22:14:12.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489678,1710800052718,"fUSD",-801.98,0.00027671,2,"2024-03-18T22:14:12.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489679,1710800052727,"fUSD",-2023.13,0.00027671,2,"2024-03-18T22:14:12.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489680,1710800052736,"fUSD",-2257.25,0.00027671,2,"2024-03-18T22:14:12.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489681,1710800052744,"fUSD",-510.0,0.00027671,120,"2024-03-18T22:14:12.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489682,1710800052753,"fUSD",-1080.91,0.00027671,2,"2024-03-18T22:14:12.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489683,1710800052764,"fUSD",-794.11,0.00027671,2,"2024-03-18T22:14:12.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489684,1710800052773,"fUSD",-753.34,0.00027671,2,"2024-03-18T22:14:12.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489685,1710800052782,"fUSD",-841.73,0.00027671,2,"2024-03-18T22:14:12.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489686,1710800052791,"fUSD",-637.28,0.00027671,2,"2024-03-18T22:14:12.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489687,1710800052800,"fUSD",-2219.16,0.00027671,2,"2024-03-18T22:14:12.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489688,1710800052809,"fUSD",-822.95,0.00027671,2,"2024-03-18T22:14:12.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489689,1710800052818,"fUSD",-532.03,0.00027671,2,"2024-03-18T22:14:12.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489690,1710800052827,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:12.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489691,1710800052836,"fUSD",-666.77,0.00027671,2,"2024-03-18T22:14:12.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489692,1710800052846,"fUSD",-1083.62,0.00027671,2,"2024-03-18T22:14:12.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489693,1710800052855,"fUSD",-1096.76,0.00027671,2,"2024-03-18T22:14:12.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489694,1710800052864,"fUSD",-2410.75,0.00027671,2,"2024-03-18T22:14:12.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489695,1710800052873,"fUSD",-1579.95,0.00027671,2,"2024-03-18T22:14:12.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489696,1710800052882,"fUSD",-1153.52,0.00027671,2,"2024-03-18T22:14:12.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489697,1710800052891,"fUSD",-1079.02,0.00027671,2,"2024-03-18T22:14:12.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489698,1710800052900,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:12.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489699,1710800052909,"fUSD",-604.92,0.00027671,2,"2024-03-18T22:14:12.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489700,1710800052919,"fUSD",-2112.17,0.00027671,2,"2024-03-18T22:14:12.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489701,1710800052928,"fUSD",-788.06,0.00027671,2,"2024-03-18T22:14:12.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489702,1710800052937,"fUSD",-965.6,0.00027671,2,"2024-03-18T22:14:12.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489703,1710800052947,"fUSD",-567.24,0.00027671,2,"2024-03-18T22:14:12.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489704,1710800052957,"fUSD",-1057.53,0.00027671,2,"2024-03-18T22:14:12.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489705,1710800052966,"fUSD",-1346.77,0.00027671,2,"2024-03-18T22:14:12.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489706,1710800052975,"fUSD",-712.98,0.00027671,2,"2024-03-18T22:14:12.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489707,1710800052984,"fUSD",-624.81,0.00027671,2,"2024-03-18T22:14:12.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489708,1710800052993,"fUSD",-315.39642884,0.00027671,2,"2024-03-18T22:14:12.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489709,1710800053002,"fUSD",-750.79,0.00027671,2,"2024-03-18T22:14:13.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489710,1710800053014,"fUSD",-1820.6,0.00027671,2,"2024-03-18T22:14:13.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489711,1710800053023,"fUSD",-628.64,0.00027671,2,"2024-03-18T22:14:13.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489712,1710800053032,"fUSD",-787.89,0.00027671,2,"2024-03-18T22:14:13.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489713,1710800053041,"fUSD",-593.51,0.00027671,2,"2024-03-18T22:14:13.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489714,1710800053050,"fUSD",-750.42,0.00027671,2,"2024-03-18T22:14:13.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489715,1710800053061,"fUSD",-622.98,0.00027671,2,"2024-03-18T22:14:13.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489716,1710800053070,"fUSD",-1628.79,0.00027671,2,"2024-03-18T22:14:13.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489717,1710800053080,"fUSD",-3414.73,0.00027671,2,"2024-03-18T22:14:13.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489718,1710800053089,"fUSD",-830.73,0.00027671,2,"2024-03-18T22:14:13.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489719,1710800053098,"fUSD",-837.33,0.00027671,2,"2024-03-18T22:14:13.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489720,1710800053107,"fUSD",-1594.83,0.00027671,2,"2024-03-18T22:14:13.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489721,1710800053116,"fUSD",-1565.76,0.00027671,2,"2024-03-18T22:14:13.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489722,1710800053125,"fUSD",-2289.86,0.00027671,2,"2024-03-18T22:14:13.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489723,1710800053134,"fUSD",-2327.27,0.00027671,2,"2024-03-18T22:14:13.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489724,1710800053143,"fUSD",-1043.46,0.00027671,2,"2024-03-18T22:14:13.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489725,1710800053152,"fUSD",-1166.79,0.00027671,2,"2024-03-18T22:14:13.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489726,1710800053161,"fUSD",-549.91,0.00027671,2,"2024-03-18T22:14:13.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489727,1710800053170,"fUSD",-568.66,0.00027671,2,"2024-03-18T22:14:13.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489728,1710800053179,"fUSD",-771.19,0.00027671,2,"2024-03-18T22:14:13.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489729,1710800053188,"fUSD",-2753.66,0.00027671,2,"2024-03-18T22:14:13.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489730,1710800053198,"fUSD",-1513.08,0.00027671,2,"2024-03-18T22:14:13.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489731,1710800053206,"fUSD",-1842.48,0.00027671,2,"2024-03-18T22:14:13.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489732,1710800053215,"fUSD",-1460.74,0.00027671,2,"2024-03-18T22:14:13.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489733,1710800053225,"fUSD",-942.07,0.00027671,2,"2024-03-18T22:14:13.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489734,1710800053234,"fUSD",-895.46,0.00027671,2,"2024-03-18T22:14:13.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489735,1710800053242,"fUSD",-1989.79,0.00027671,2,"2024-03-18T22:14:13.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489736,1710800053251,"fUSD",-1990.34,0.00027671,2,"2024-03-18T22:14:13.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489737,1710800053260,"fUSD",-594.54,0.00027671,2,"2024-03-18T22:14:13.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489738,1710800053271,"fUSD",-570.11,0.00027671,2,"2024-03-18T22:14:13.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489739,1710800053280,"fUSD",-2010.18,0.00027671,2,"2024-03-18T22:14:13.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489740,1710800053289,"fUSD",-1089.38,0.00027671,2,"2024-03-18T22:14:13.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489741,1710800053299,"fUSD",-1225.65,0.00027671,2,"2024-03-18T22:14:13.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489742,1710800053308,"fUSD",-705.19,0.00027671,2,"2024-03-18T22:14:13.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489743,1710800053318,"fUSD",-2976.15,0.00027671,2,"2024-03-18T22:14:13.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489744,1710800053327,"fUSD",-508.99,0.00027671,2,"2024-03-18T22:14:13.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489745,1710800053336,"fUSD",-501.15,0.00027671,2,"2024-03-18T22:14:13.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489746,1710800053345,"fUSD",-1173.9,0.00027671,2,"2024-03-18T22:14:13.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489747,1710800053355,"fUSD",-1969.89,0.00027671,2,"2024-03-18T22:14:13.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489748,1710800053365,"fUSD",-551.56,0.00027671,2,"2024-03-18T22:14:13.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489749,1710800053374,"fUSD",-1787.1,0.00027671,2,"2024-03-18T22:14:13.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489750,1710800053384,"fUSD",-634.39,0.00027671,2,"2024-03-18T22:14:13.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489751,1710800053393,"fUSD",-515.85,0.00027671,2,"2024-03-18T22:14:13.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489752,1710800053403,"fUSD",-1763.14,0.00027671,2,"2024-03-18T22:14:13.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489753,1710800053412,"fUSD",-644.13732781,0.00027671,2,"2024-03-18T22:14:13.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489754,1710800053421,"fUSD",-1610.23,0.00027671,2,"2024-03-18T22:14:13.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489755,1710800053430,"fUSD",-698.44,0.00027671,2,"2024-03-18T22:14:13.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489756,1710800053440,"fUSD",-757.78,0.00027671,2,"2024-03-18T22:14:13.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489757,1710800053449,"fUSD",-1107.01,0.00027671,2,"2024-03-18T22:14:13.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489758,1710800053458,"fUSD",-3621.53,0.00027671,2,"2024-03-18T22:14:13.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489759,1710800053468,"fUSD",-3272.98,0.00027671,2,"2024-03-18T22:14:13.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489760,1710800053477,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:13.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489761,1710800053486,"fUSD",-617.42,0.00027671,2,"2024-03-18T22:14:13.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489762,1710800053495,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:13.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489763,1710800053626,"fUSD",-833.03,0.00027671,2,"2024-03-18T22:14:13.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489764,1710800053635,"fUSD",-2995.13,0.00027671,2,"2024-03-18T22:14:13.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489765,1710800053644,"fUSD",-1059.1,0.00027671,2,"2024-03-18T22:14:13.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489766,1710800053655,"fUSD",-2205.14,0.00027671,2,"2024-03-18T22:14:13.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489767,1710800053664,"fUSD",-1379.17,0.00027671,2,"2024-03-18T22:14:13.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489768,1710800053673,"fUSD",-1296.97,0.00027671,2,"2024-03-18T22:14:13.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489769,1710800053681,"fUSD",-684.91,0.00027671,2,"2024-03-18T22:14:13.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489770,1710800053690,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:13.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489771,1710800053700,"fUSD",-1167.23,0.00027671,2,"2024-03-18T22:14:13.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489772,1710800053709,"fUSD",-1111.67,0.00027671,2,"2024-03-18T22:14:13.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489773,1710800053718,"fUSD",-1840.74,0.00027671,2,"2024-03-18T22:14:13.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489774,1710800053727,"fUSD",-1159.15,0.00027671,2,"2024-03-18T22:14:13.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489775,1710800053735,"fUSD",-1071.26,0.00027671,2,"2024-03-18T22:14:13.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489776,1710800053744,"fUSD",-732.2,0.00027671,2,"2024-03-18T22:14:13.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489777,1710800053754,"fUSD",-2487.12,0.00027671,2,"2024-03-18T22:14:13.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489778,1710800053763,"fUSD",-1409.81,0.00027671,2,"2024-03-18T22:14:13.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489779,1710800053772,"fUSD",-2258.29,0.00027671,2,"2024-03-18T22:14:13.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489780,1710800053781,"fUSD",-885.61,0.00027671,2,"2024-03-18T22:14:13.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489781,1710800053790,"fUSD",-728.7,0.00027671,2,"2024-03-18T22:14:13.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489782,1710800053799,"fUSD",-619.02,0.00027671,2,"2024-03-18T22:14:13.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489783,1710800053808,"fUSD",-981.29,0.00027671,2,"2024-03-18T22:14:13.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489784,1710800053817,"fUSD",-3027.38,0.00027671,2,"2024-03-18T22:14:13.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489785,1710800053826,"fUSD",-2230.77,0.00027671,2,"2024-03-18T22:14:13.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489786,1710800053835,"fUSD",-2148.85,0.00027671,2,"2024-03-18T22:14:13.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489787,1710800053844,"fUSD",-847.31,0.00027671,2,"2024-03-18T22:14:13.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489788,1710800053853,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:13.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489789,1710800053862,"fUSD",-1040.92,0.00027671,2,"2024-03-18T22:14:13.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489790,1710800053871,"fUSD",-1016.05,0.00027671,2,"2024-03-18T22:14:13.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489791,1710800053879,"fUSD",-625.78,0.00027671,2,"2024-03-18T22:14:13.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489792,1710800053888,"fUSD",-1988.29,0.00027671,2,"2024-03-18T22:14:13.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489793,1710800053897,"fUSD",-673.87,0.00027671,2,"2024-03-18T22:14:13.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489794,1710800053906,"fUSD",-803.43,0.00027671,2,"2024-03-18T22:14:13.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489795,1710800053915,"fUSD",-2712.0,0.00027671,2,"2024-03-18T22:14:13.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489796,1710800053924,"fUSD",-618.27,0.00027671,2,"2024-03-18T22:14:13.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489797,1710800053932,"fUSD",-925.33,0.00027671,2,"2024-03-18T22:14:13.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489798,1710800053941,"fUSD",-1492.36,0.00027671,2,"2024-03-18T22:14:13.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489799,1710800053950,"fUSD",-1934.24,0.00027671,2,"2024-03-18T22:14:13.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489800,1710800053959,"fUSD",-1347.96,0.00027671,2,"2024-03-18T22:14:13.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489801,1710800053968,"fUSD",-290.46145727,0.00027671,2,"2024-03-18T22:14:13.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489802,1710800053977,"fUSD",-618.35,0.00027671,2,"2024-03-18T22:14:13.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489803,1710800053985,"fUSD",-736.87,0.00027671,2,"2024-03-18T22:14:13.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489804,1710800053994,"fUSD",-1048.99,0.00027671,2,"2024-03-18T22:14:13.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489805,1710800054003,"fUSD",-695.99,0.00027671,2,"2024-03-18T22:14:14.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489806,1710800054012,"fUSD",-3249.34,0.00027671,2,"2024-03-18T22:14:14.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489807,1710800054021,"fUSD",-1686.42,0.00027671,2,"2024-03-18T22:14:14.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489808,1710800054030,"fUSD",-2027.85,0.00027671,2,"2024-03-18T22:14:14.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489809,1710800054039,"fUSD",-3300.65,0.00027671,2,"2024-03-18T22:14:14.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489810,1710800054048,"fUSD",-1879.8,0.00027671,2,"2024-03-18T22:14:14.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489811,1710800054056,"fUSD",-600.13,0.00027671,2,"2024-03-18T22:14:14.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489812,1710800054066,"fUSD",-689.62,0.00027671,2,"2024-03-18T22:14:14.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489813,1710800054074,"fUSD",-3602.93,0.00027671,2,"2024-03-18T22:14:14.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489814,1710800054083,"fUSD",-177.05985224,0.00027671,2,"2024-03-18T22:14:14.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489815,1710800054092,"fUSD",-839.53,0.00027671,2,"2024-03-18T22:14:14.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489816,1710800054101,"fUSD",-734.91,0.00027671,2,"2024-03-18T22:14:14.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489817,1710800054110,"fUSD",-1753.56,0.00027671,2,"2024-03-18T22:14:14.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489818,1710800054119,"fUSD",-839.74,0.00027671,2,"2024-03-18T22:14:14.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489819,1710800054128,"fUSD",-551.12877798,0.00027671,2,"2024-03-18T22:14:14.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489820,1710800054137,"fUSD",-4941.23,0.00027671,2,"2024-03-18T22:14:14.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489821,1710800054146,"fUSD",-924.55,0.00027671,2,"2024-03-18T22:14:14.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489822,1710800054155,"fUSD",-646.58,0.00027671,2,"2024-03-18T22:14:14.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489823,1710800054165,"fUSD",-1444.11,0.00027671,2,"2024-03-18T22:14:14.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489824,1710800054174,"fUSD",-1862.07,0.00027671,2,"2024-03-18T22:14:14.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489825,1710800054182,"fUSD",-2596.77,0.00027671,2,"2024-03-18T22:14:14.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489826,1710800054191,"fUSD",-600.66,0.00027671,2,"2024-03-18T22:14:14.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489827,1710800054200,"fUSD",-1913.61,0.00027671,2,"2024-03-18T22:14:14.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489828,1710800054210,"fUSD",-1169.17,0.00027671,2,"2024-03-18T22:14:14.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489829,1710800054219,"fUSD",-501.0,0.00027671,2,"2024-03-18T22:14:14.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489830,1710800054228,"fUSD",-671.74,0.00027671,2,"2024-03-18T22:14:14.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489831,1710800054237,"fUSD",-660.79,0.00027671,2,"2024-03-18T22:14:14.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489832,1710800054246,"fUSD",-4429.56,0.00027671,2,"2024-03-18T22:14:14.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489833,1710800054254,"fUSD",-645.13,0.00027671,2,"2024-03-18T22:14:14.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489834,1710800054264,"fUSD",-1387.34,0.00027671,2,"2024-03-18T22:14:14.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489835,1710800054273,"fUSD",-1092.65,0.00027671,2,"2024-03-18T22:14:14.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489836,1710800054282,"fUSD",-775.21,0.00027671,2,"2024-03-18T22:14:14.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489837,1710800054291,"fUSD",-1234.18,0.00027671,2,"2024-03-18T22:14:14.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489838,1710800054300,"fUSD",-1640.92,0.00027671,2,"2024-03-18T22:14:14.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489839,1710800054309,"fUSD",-660.8,0.00027671,2,"2024-03-18T22:14:14.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489840,1710800054318,"fUSD",-618.02,0.00027671,2,"2024-03-18T22:14:14.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489841,1710800054327,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:14.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489842,1710800054336,"fUSD",-2991.4,0.00027671,2,"2024-03-18T22:14:14.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489843,1710800054345,"fUSD",-526.67,0.00027671,2,"2024-03-18T22:14:14.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489844,1710800054354,"fUSD",-520.66,0.00027671,2,"2024-03-18T22:14:14.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489845,1710800054363,"fUSD",-3432.69,0.00027671,2,"2024-03-18T22:14:14.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489846,1710800054373,"fUSD",-929.21,0.00027671,2,"2024-03-18T22:14:14.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489847,1710800054382,"fUSD",-2512.6,0.00027671,2,"2024-03-18T22:14:14.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489848,1710800054391,"fUSD",-553.17,0.00027671,2,"2024-03-18T22:14:14.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489849,1710800054400,"fUSD",-632.91,0.00027671,2,"2024-03-18T22:14:14.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489850,1710800054409,"fUSD",-587.03,0.00027671,2,"2024-03-18T22:14:14.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489851,1710800054418,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:14.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489852,1710800054427,"fUSD",-525.4026457,0.00027671,2,"2024-03-18T22:14:14.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489853,1710800054436,"fUSD",-1670.28,0.00027671,2,"2024-03-18T22:14:14.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489854,1710800054446,"fUSD",-1508.72,0.00027671,2,"2024-03-18T22:14:14.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489855,1710800054455,"fUSD",-353.13749329,0.00027671,2,"2024-03-18T22:14:14.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489856,1710800054465,"fUSD",-588.94,0.00027671,2,"2024-03-18T22:14:14.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489857,1710800054474,"fUSD",-2672.81,0.00027671,2,"2024-03-18T22:14:14.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489858,1710800054483,"fUSD",-992.88,0.00027671,2,"2024-03-18T22:14:14.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489859,1710800054492,"fUSD",-1421.34,0.00027671,2,"2024-03-18T22:14:14.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489860,1710800054501,"fUSD",-1479.34,0.00027671,2,"2024-03-18T22:14:14.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489861,1710800054510,"fUSD",-778.13,0.00027671,2,"2024-03-18T22:14:14.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489862,1710800054521,"fUSD",-549.69,0.00027671,2,"2024-03-18T22:14:14.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489863,1710800054530,"fUSD",-1096.72,0.00027671,2,"2024-03-18T22:14:14.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489864,1710800054539,"fUSD",-1591.7,0.00027671,2,"2024-03-18T22:14:14.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489865,1710800054548,"fUSD",-1855.24,0.00027671,2,"2024-03-18T22:14:14.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489866,1710800054557,"fUSD",-2210.21,0.00027671,2,"2024-03-18T22:14:14.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489867,1710800054566,"fUSD",-1747.53,0.00027671,2,"2024-03-18T22:14:14.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489868,1710800054576,"fUSD",-869.7,0.00027671,2,"2024-03-18T22:14:14.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489869,1710800054585,"fUSD",-680.92,0.00027671,2,"2024-03-18T22:14:14.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489870,1710800054594,"fUSD",-665.42,0.00027671,2,"2024-03-18T22:14:14.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489871,1710800054603,"fUSD",-1181.58,0.00027671,2,"2024-03-18T22:14:14.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489872,1710800054612,"fUSD",-1501.92,0.00027671,2,"2024-03-18T22:14:14.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489873,1710800054625,"fUSD",-2323.42,0.00027671,2,"2024-03-18T22:14:14.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489874,1710800054635,"fUSD",-2355.45,0.00027671,2,"2024-03-18T22:14:14.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489875,1710800054644,"fUSD",-2348.13,0.00027671,2,"2024-03-18T22:14:14.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489876,1710800054653,"fUSD",-1841.43,0.00027671,2,"2024-03-18T22:14:14.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489877,1710800054664,"fUSD",-633.95,0.00027671,2,"2024-03-18T22:14:14.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489878,1710800054674,"fUSD",-2789.32,0.00027671,2,"2024-03-18T22:14:14.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489879,1710800054683,"fUSD",-1047.26,0.00027671,2,"2024-03-18T22:14:14.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489880,1710800054692,"fUSD",-506.7,0.00027671,2,"2024-03-18T22:14:14.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489881,1710800054701,"fUSD",-2028.96,0.00027671,2,"2024-03-18T22:14:14.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489882,1710800054712,"fUSD",-1121.74,0.00027671,2,"2024-03-18T22:14:14.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489883,1710800054721,"fUSD",-727.29,0.00027671,2,"2024-03-18T22:14:14.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489884,1710800054730,"fUSD",-1964.52,0.00027671,2,"2024-03-18T22:14:14.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489885,1710800054740,"fUSD",-800.57,0.00027671,2,"2024-03-18T22:14:14.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489886,1710800054751,"fUSD",-855.83,0.00027671,2,"2024-03-18T22:14:14.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489887,1710800054760,"fUSD",-515.18,0.00027671,2,"2024-03-18T22:14:14.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489888,1710800054770,"fUSD",-805.44,0.00027671,2,"2024-03-18T22:14:14.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489889,1710800054779,"fUSD",-1465.25,0.00027671,2,"2024-03-18T22:14:14.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489890,1710800054788,"fUSD",-703.59,0.00027671,2,"2024-03-18T22:14:14.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489891,1710800054797,"fUSD",-1137.55,0.00027671,2,"2024-03-18T22:14:14.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489892,1710800054806,"fUSD",-1372.51,0.00027671,2,"2024-03-18T22:14:14.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489893,1710800054815,"fUSD",-1311.42,0.00027671,2,"2024-03-18T22:14:14.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489894,1710800054824,"fUSD",-890.31,0.00027671,2,"2024-03-18T22:14:14.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489895,1710800054833,"fUSD",-693.23,0.00027671,2,"2024-03-18T22:14:14.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489896,1710800054842,"fUSD",-1355.8,0.00027671,2,"2024-03-18T22:14:14.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489897,1710800054851,"fUSD",-633.23,0.00027671,2,"2024-03-18T22:14:14.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489898,1710800054860,"fUSD",-931.19,0.00027671,2,"2024-03-18T22:14:14.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489899,1710800054869,"fUSD",-1311.22,0.00027671,2,"2024-03-18T22:14:14.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489900,1710800054878,"fUSD",-606.63,0.00027671,2,"2024-03-18T22:14:14.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489901,1710800054887,"fUSD",-560.88,0.00027671,2,"2024-03-18T22:14:14.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489902,1710800054895,"fUSD",-578.22,0.00027671,2,"2024-03-18T22:14:14.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489903,1710800054904,"fUSD",-931.2,0.00027671,2,"2024-03-18T22:14:14.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489904,1710800054913,"fUSD",-1373.23,0.00027671,2,"2024-03-18T22:14:14.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489905,1710800054925,"fUSD",-1189.08,0.00027671,2,"2024-03-18T22:14:14.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489906,1710800054934,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:14.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489907,1710800054943,"fUSD",-582.88,0.00027671,2,"2024-03-18T22:14:14.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489908,1710800054952,"fUSD",-807.67,0.00027671,2,"2024-03-18T22:14:14.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489909,1710800054962,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:14.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489910,1710800054971,"fUSD",-1318.07,0.00027671,2,"2024-03-18T22:14:14.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489911,1710800054980,"fUSD",-2537.59,0.00027671,2,"2024-03-18T22:14:14.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489912,1710800054989,"fUSD",-1833.13,0.00027671,2,"2024-03-18T22:14:14.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489913,1710800054998,"fUSD",-584.63,0.00027671,2,"2024-03-18T22:14:14.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489914,1710800055007,"fUSD",-922.71,0.00027671,2,"2024-03-18T22:14:15.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489915,1710800055017,"fUSD",-522.08,0.00027671,2,"2024-03-18T22:14:15.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489916,1710800055026,"fUSD",-1186.68,0.00027671,2,"2024-03-18T22:14:15.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489917,1710800055036,"fUSD",-667.48,0.00027671,2,"2024-03-18T22:14:15.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489918,1710800055045,"fUSD",-998.55,0.00027671,2,"2024-03-18T22:14:15.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489919,1710800055054,"fUSD",-1847.99,0.00027671,2,"2024-03-18T22:14:15.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489920,1710800055063,"fUSD",-797.09,0.00027671,2,"2024-03-18T22:14:15.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489921,1710800055072,"fUSD",-1079.26,0.00027671,2,"2024-03-18T22:14:15.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489922,1710800055081,"fUSD",-1856.02,0.00027671,2,"2024-03-18T22:14:15.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489923,1710800055090,"fUSD",-1186.25,0.00027671,2,"2024-03-18T22:14:15.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489924,1710800055099,"fUSD",-897.94,0.00027671,2,"2024-03-18T22:14:15.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489925,1710800055108,"fUSD",-1418.3,0.00027671,2,"2024-03-18T22:14:15.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489926,1710800055117,"fUSD",-844.5,0.00027671,2,"2024-03-18T22:14:15.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489927,1710800055126,"fUSD",-1228.33,0.00027671,2,"2024-03-18T22:14:15.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489928,1710800055134,"fUSD",-656.86,0.00027671,2,"2024-03-18T22:14:15.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489929,1710800055143,"fUSD",-1254.05,0.00027671,2,"2024-03-18T22:14:15.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489930,1710800055153,"fUSD",-1220.28,0.00027671,2,"2024-03-18T22:14:15.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489931,1710800055162,"fUSD",-524.26,0.00027671,2,"2024-03-18T22:14:15.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489932,1710800055171,"fUSD",-544.86,0.00027671,2,"2024-03-18T22:14:15.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489933,1710800055181,"fUSD",-1112.38,0.00027671,2,"2024-03-18T22:14:15.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489934,1710800055189,"fUSD",-990.25,0.00027671,2,"2024-03-18T22:14:15.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489935,1710800055199,"fUSD",-1554.62,0.00027671,2,"2024-03-18T22:14:15.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489936,1710800055208,"fUSD",-615.98,0.00027671,2,"2024-03-18T22:14:15.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489937,1710800055218,"fUSD",-1046.24,0.00027671,2,"2024-03-18T22:14:15.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489938,1710800055227,"fUSD",-525.88,0.00027671,2,"2024-03-18T22:14:15.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489939,1710800055235,"fUSD",-1155.33,0.00027671,2,"2024-03-18T22:14:15.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489940,1710800055244,"fUSD",-3244.32,0.00027671,2,"2024-03-18T22:14:15.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489941,1710800055253,"fUSD",-1017.43,0.00027671,2,"2024-03-18T22:14:15.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489942,1710800055262,"fUSD",-1859.5,0.00027671,2,"2024-03-18T22:14:15.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489943,1710800055272,"fUSD",-1754.86,0.00027671,2,"2024-03-18T22:14:15.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489944,1710800055281,"fUSD",-1204.75,0.00027671,2,"2024-03-18T22:14:15.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489945,1710800055290,"fUSD",-721.17,0.00027671,2,"2024-03-18T22:14:15.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489946,1710800055300,"fUSD",-527.83,0.00027671,2,"2024-03-18T22:14:15.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489947,1710800055309,"fUSD",-1304.47,0.00027671,2,"2024-03-18T22:14:15.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489948,1710800055318,"fUSD",-1387.32,0.00027671,2,"2024-03-18T22:14:15.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489949,1710800055327,"fUSD",-1084.75,0.00027671,2,"2024-03-18T22:14:15.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489950,1710800055336,"fUSD",-984.35,0.00027671,2,"2024-03-18T22:14:15.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489951,1710800055345,"fUSD",-1042.11,0.00027671,2,"2024-03-18T22:14:15.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489952,1710800055356,"fUSD",-550.03,0.00027671,2,"2024-03-18T22:14:15.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489953,1710800055365,"fUSD",-3263.23,0.00027671,2,"2024-03-18T22:14:15.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489954,1710800055375,"fUSD",-1006.81,0.00027671,2,"2024-03-18T22:14:15.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489955,1710800055384,"fUSD",-1334.24,0.00027671,2,"2024-03-18T22:14:15.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489956,1710800055393,"fUSD",-772.45,0.00027671,2,"2024-03-18T22:14:15.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489957,1710800055403,"fUSD",-879.01,0.00027671,2,"2024-03-18T22:14:15.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489958,1710800055412,"fUSD",-577.06,0.00027671,2,"2024-03-18T22:14:15.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489959,1710800055421,"fUSD",-1980.05,0.00027671,2,"2024-03-18T22:14:15.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489960,1710800055431,"fUSD",-1289.15,0.00027671,2,"2024-03-18T22:14:15.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489961,1710800055440,"fUSD",-1162.86,0.00027671,2,"2024-03-18T22:14:15.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489962,1710800055450,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:15.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489963,1710800055459,"fUSD",-1284.59,0.00027671,2,"2024-03-18T22:14:15.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489964,1710800055469,"fUSD",-1343.86,0.00027671,2,"2024-03-18T22:14:15.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489965,1710800055479,"fUSD",-2423.47,0.00027671,2,"2024-03-18T22:14:15.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489966,1710800055489,"fUSD",-539.59,0.00027671,2,"2024-03-18T22:14:15.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489967,1710800055498,"fUSD",-790.0,0.00027671,2,"2024-03-18T22:14:15.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489968,1710800055507,"fUSD",-1561.78,0.00027671,2,"2024-03-18T22:14:15.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489969,1710800055517,"fUSD",-1543.03,0.00027671,2,"2024-03-18T22:14:15.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489970,1710800055527,"fUSD",-2345.93,0.00027671,2,"2024-03-18T22:14:15.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489971,1710800055536,"fUSD",-688.89,0.00027671,2,"2024-03-18T22:14:15.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489972,1710800055545,"fUSD",-779.42,0.00027671,2,"2024-03-18T22:14:15.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489973,1710800055554,"fUSD",-638.18638734,0.00027671,2,"2024-03-18T22:14:15.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489974,1710800055563,"fUSD",-1455.91,0.00027671,2,"2024-03-18T22:14:15.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489975,1710800055573,"fUSD",-964.51,0.00027671,2,"2024-03-18T22:14:15.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489976,1710800055582,"fUSD",-865.84,0.00027671,2,"2024-03-18T22:14:15.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489977,1710800055592,"fUSD",-1604.71,0.00027671,2,"2024-03-18T22:14:15.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489978,1710800055602,"fUSD",-1347.47,0.00027671,2,"2024-03-18T22:14:15.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489979,1710800055612,"fUSD",-1883.82,0.00027671,2,"2024-03-18T22:14:15.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489980,1710800055625,"fUSD",-615.15,0.00027671,2,"2024-03-18T22:14:15.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489981,1710800055635,"fUSD",-743.05,0.00027671,2,"2024-03-18T22:14:15.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489982,1710800055645,"fUSD",-532.05,0.00027671,2,"2024-03-18T22:14:15.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489983,1710800055654,"fUSD",-1050.86,0.00027671,2,"2024-03-18T22:14:15.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489984,1710800055663,"fUSD",-568.35,0.00027671,2,"2024-03-18T22:14:15.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489985,1710800055673,"fUSD",-1288.43,0.00027671,2,"2024-03-18T22:14:15.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489986,1710800055682,"fUSD",-801.95,0.00027671,2,"2024-03-18T22:14:15.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489987,1710800055691,"fUSD",-1021.88,0.00027671,2,"2024-03-18T22:14:15.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489988,1710800055700,"fUSD",-1387.79,0.00027671,2,"2024-03-18T22:14:15.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489989,1710800055710,"fUSD",-3692.13,0.00027671,2,"2024-03-18T22:14:15.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489990,1710800055719,"fUSD",-1736.34,0.00027671,2,"2024-03-18T22:14:15.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489991,1710800055728,"fUSD",-722.05,0.00027671,2,"2024-03-18T22:14:15.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489992,1710800055738,"fUSD",-2682.4,0.00027671,2,"2024-03-18T22:14:15.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489993,1710800055748,"fUSD",-917.72,0.00027671,2,"2024-03-18T22:14:15.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489994,1710800055757,"fUSD",-1582.16,0.00027671,2,"2024-03-18T22:14:15.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489995,1710800055769,"fUSD",-899.67,0.00027671,2,"2024-03-18T22:14:15.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489996,1710800055779,"fUSD",-1197.99,0.00027671,2,"2024-03-18T22:14:15.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489997,1710800055789,"fUSD",-2570.57,0.00027671,2,"2024-03-18T22:14:15.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489998,1710800055798,"fUSD",-832.49,0.00027671,2,"2024-03-18T22:14:15.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489999,1710800055807,"fUSD",-2336.68,0.00027671,2,"2024-03-18T22:14:15.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490000,1710800055816,"fUSD",-714.57,0.00027671,2,"2024-03-18T22:14:15.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490001,1710800055825,"fUSD",-570.84,0.00027671,2,"2024-03-18T22:14:15.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490002,1710800055833,"fUSD",-572.14,0.00027671,2,"2024-03-18T22:14:15.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490003,1710800055842,"fUSD",-1267.22,0.00027671,2,"2024-03-18T22:14:15.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490004,1710800055851,"fUSD",-1986.27,0.00027671,2,"2024-03-18T22:14:15.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490005,1710800055860,"fUSD",-1031.5,0.00027671,2,"2024-03-18T22:14:15.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490006,1710800055869,"fUSD",-1487.73,0.00027671,2,"2024-03-18T22:14:15.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490007,1710800055878,"fUSD",-713.53,0.00027671,2,"2024-03-18T22:14:15.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490008,1710800055887,"fUSD",-1462.06,0.00027671,2,"2024-03-18T22:14:15.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490009,1710800055896,"fUSD",-1113.91,0.00027671,2,"2024-03-18T22:14:15.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490010,1710800055905,"fUSD",-1374.98,0.00027671,2,"2024-03-18T22:14:15.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490011,1710800055914,"fUSD",-662.67,0.00027671,2,"2024-03-18T22:14:15.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490012,1710800055922,"fUSD",-2453.88,0.00027671,2,"2024-03-18T22:14:15.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490013,1710800055931,"fUSD",-584.72,0.00027671,2,"2024-03-18T22:14:15.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490014,1710800055940,"fUSD",-2831.64,0.00027671,2,"2024-03-18T22:14:15.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490015,1710800055949,"fUSD",-1349.99,0.00027671,2,"2024-03-18T22:14:15.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490016,1710800055958,"fUSD",-1466.21,0.00027671,2,"2024-03-18T22:14:15.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490017,1710800055967,"fUSD",-1118.72,0.00027671,2,"2024-03-18T22:14:15.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490018,1710800055976,"fUSD",-606.91,0.00027671,2,"2024-03-18T22:14:15.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490019,1710800055985,"fUSD",-1958.41,0.00027671,2,"2024-03-18T22:14:15.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490020,1710800055994,"fUSD",-1580.15,0.00027671,2,"2024-03-18T22:14:15.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490021,1710800056003,"fUSD",-605.4,0.00027671,2,"2024-03-18T22:14:16.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490022,1710800056012,"fUSD",-339.31,0.00027671,2,"2024-03-18T22:14:16.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490023,1710800056024,"fUSD",-942.42,0.00027671,2,"2024-03-18T22:14:16.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490024,1710800056032,"fUSD",-1400.41,0.00027671,2,"2024-03-18T22:14:16.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490025,1710800056041,"fUSD",-569.15,0.00027671,2,"2024-03-18T22:14:16.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490026,1710800056050,"fUSD",-941.12,0.00027671,2,"2024-03-18T22:14:16.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490027,1710800056059,"fUSD",-1781.44,0.00027671,2,"2024-03-18T22:14:16.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490028,1710800056068,"fUSD",-1912.95,0.00027671,2,"2024-03-18T22:14:16.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490029,1710800056077,"fUSD",-713.68,0.00027671,2,"2024-03-18T22:14:16.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490030,1710800056085,"fUSD",-1203.57,0.00027671,2,"2024-03-18T22:14:16.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490031,1710800056094,"fUSD",-905.72,0.00027671,2,"2024-03-18T22:14:16.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490032,1710800056103,"fUSD",-4393.41,0.00027671,2,"2024-03-18T22:14:16.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490033,1710800056112,"fUSD",-2303.75,0.00027671,2,"2024-03-18T22:14:16.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490034,1710800056121,"fUSD",-1144.14,0.00027671,2,"2024-03-18T22:14:16.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490035,1710800056130,"fUSD",-1229.49,0.00027671,2,"2024-03-18T22:14:16.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490036,1710800056138,"fUSD",-511.29,0.00027671,2,"2024-03-18T22:14:16.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490037,1710800056147,"fUSD",-1401.22,0.00027671,2,"2024-03-18T22:14:16.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490038,1710800056156,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:16.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490039,1710800056165,"fUSD",-1432.28,0.00027671,2,"2024-03-18T22:14:16.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490040,1710800056175,"fUSD",-516.82,0.00027671,2,"2024-03-18T22:14:16.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490041,1710800056184,"fUSD",-1305.33,0.00027671,2,"2024-03-18T22:14:16.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490042,1710800056193,"fUSD",-678.53,0.00027671,2,"2024-03-18T22:14:16.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490043,1710800056202,"fUSD",-581.47,0.00027671,2,"2024-03-18T22:14:16.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490044,1710800056212,"fUSD",-737.52,0.00027671,2,"2024-03-18T22:14:16.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490045,1710800056221,"fUSD",-1022.21,0.00027671,2,"2024-03-18T22:14:16.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490046,1710800056231,"fUSD",-1654.91,0.00027671,2,"2024-03-18T22:14:16.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490047,1710800056240,"fUSD",-745.31,0.00027671,2,"2024-03-18T22:14:16.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490048,1710800056249,"fUSD",-7202.93,0.00027671,2,"2024-03-18T22:14:16.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490049,1710800056259,"fUSD",-20689.66,0.00027671,2,"2024-03-18T22:14:16.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490050,1710800056271,"fUSD",-2992.02,0.00027671,2,"2024-03-18T22:14:16.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490051,1710800056280,"fUSD",-638.22,0.00027671,2,"2024-03-18T22:14:16.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490052,1710800056289,"fUSD",-1088.66,0.00027671,2,"2024-03-18T22:14:16.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490053,1710800056299,"fUSD",-1110.24,0.00027671,2,"2024-03-18T22:14:16.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490054,1710800056308,"fUSD",-1157.8,0.00027671,2,"2024-03-18T22:14:16.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490055,1710800056318,"fUSD",-1090.38,0.00027671,2,"2024-03-18T22:14:16.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490056,1710800056327,"fUSD",-1367.92,0.00027671,2,"2024-03-18T22:14:16.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490057,1710800056336,"fUSD",-1716.46,0.00027671,2,"2024-03-18T22:14:16.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490058,1710800056345,"fUSD",-605.07,0.00027671,2,"2024-03-18T22:14:16.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490059,1710800056355,"fUSD",-622.92,0.00027671,2,"2024-03-18T22:14:16.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490060,1710800056364,"fUSD",-8212.3,0.00027671,2,"2024-03-18T22:14:16.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490061,1710800056374,"fUSD",-738.47,0.00027671,2,"2024-03-18T22:14:16.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490062,1710800056383,"fUSD",-6843.13,0.00027671,2,"2024-03-18T22:14:16.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490063,1710800056392,"fUSD",-1814.94,0.00027671,2,"2024-03-18T22:14:16.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490064,1710800056402,"fUSD",-2375.9,0.00027671,2,"2024-03-18T22:14:16.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490065,1710800056411,"fUSD",-1412.21,0.00027671,2,"2024-03-18T22:14:16.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490066,1710800056421,"fUSD",-720.26,0.00027671,2,"2024-03-18T22:14:16.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490067,1710800056430,"fUSD",-642.05,0.00027671,2,"2024-03-18T22:14:16.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490068,1710800056440,"fUSD",-2621.03,0.00027671,2,"2024-03-18T22:14:16.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490069,1710800056449,"fUSD",-7701.15,0.00027671,2,"2024-03-18T22:14:16.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490070,1710800056459,"fUSD",-867.51,0.00027671,2,"2024-03-18T22:14:16.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490071,1710800056468,"fUSD",-70618.05,0.00027671,2,"2024-03-18T22:14:16.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490072,1710800056477,"fUSD",-933.88,0.00027671,2,"2024-03-18T22:14:16.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490073,1710800056487,"fUSD",-1283.55,0.00027671,2,"2024-03-18T22:14:16.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490074,1710800056496,"fUSD",-651.4,0.00027671,2,"2024-03-18T22:14:16.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490075,1710800056506,"fUSD",-1968.24,0.00027671,2,"2024-03-18T22:14:16.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490076,1710800056516,"fUSD",-1507.28,0.00027671,2,"2024-03-18T22:14:16.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490077,1710800056525,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:16.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490078,1710800056535,"fUSD",-2930.24,0.00027671,2,"2024-03-18T22:14:16.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490079,1710800056544,"fUSD",-908.19,0.00027671,2,"2024-03-18T22:14:16.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490080,1710800056554,"fUSD",-15625.12,0.00027671,2,"2024-03-18T22:14:16.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490081,1710800056563,"fUSD",-836.99,0.00027671,2,"2024-03-18T22:14:16.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490082,1710800056573,"fUSD",-1649.1,0.00027671,2,"2024-03-18T22:14:16.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490083,1710800056583,"fUSD",-386.07,0.00027671,2,"2024-03-18T22:14:16.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490084,1710800056593,"fUSD",-1000.59,0.00027671,2,"2024-03-18T22:14:16.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490085,1710800056604,"fUSD",-3638.93,0.00027671,2,"2024-03-18T22:14:16.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490086,1710800056617,"fUSD",-2240.25,0.00027671,2,"2024-03-18T22:14:16.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490087,1710800056627,"fUSD",-1827.91,0.00027671,2,"2024-03-18T22:14:16.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490088,1710800056637,"fUSD",-876.56,0.00027671,2,"2024-03-18T22:14:16.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490089,1710800056647,"fUSD",-2226.67,0.00027671,2,"2024-03-18T22:14:16.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490090,1710800056656,"fUSD",-3729.26,0.00027671,2,"2024-03-18T22:14:16.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490091,1710800056666,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:16.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490092,1710800056675,"fUSD",-3606.56,0.00027671,2,"2024-03-18T22:14:16.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490093,1710800056685,"fUSD",-1207.02,0.00027671,2,"2024-03-18T22:14:16.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490094,1710800056695,"fUSD",-963.32,0.00027671,2,"2024-03-18T22:14:16.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490095,1710800056705,"fUSD",-28470.72,0.00027671,2,"2024-03-18T22:14:16.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490096,1710800056715,"fUSD",-2980.27,0.00027671,2,"2024-03-18T22:14:16.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490097,1710800056725,"fUSD",-442.55325205,0.00027671,2,"2024-03-18T22:14:16.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490098,1710800056734,"fUSD",-1014.54,0.00027671,2,"2024-03-18T22:14:16.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490099,1710800056745,"fUSD",-1007.55,0.00027671,2,"2024-03-18T22:14:16.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490100,1710800056755,"fUSD",-12991.16,0.00027671,2,"2024-03-18T22:14:16.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490101,1710800056764,"fUSD",-825.64,0.00027671,2,"2024-03-18T22:14:16.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490102,1710800056774,"fUSD",-539.26491218,0.00027671,2,"2024-03-18T22:14:16.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490103,1710800056783,"fUSD",-1000.56,0.00027671,2,"2024-03-18T22:14:16.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490104,1710800056793,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:16.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490105,1710800056803,"fUSD",-1967.21,0.00027671,2,"2024-03-18T22:14:16.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490106,1710800056813,"fUSD",-989.42,0.00027671,2,"2024-03-18T22:14:16.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490107,1710800056822,"fUSD",-3061.78,0.00027671,2,"2024-03-18T22:14:16.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490108,1710800056832,"fUSD",-3350.06,0.00027671,2,"2024-03-18T22:14:16.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490109,1710800056841,"fUSD",-1418.83,0.00027671,2,"2024-03-18T22:14:16.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490110,1710800056850,"fUSD",-578.72,0.00027671,2,"2024-03-18T22:14:16.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490111,1710800056859,"fUSD",-1283.92,0.00027671,2,"2024-03-18T22:14:16.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490112,1710800056869,"fUSD",-1017.47,0.00027671,2,"2024-03-18T22:14:16.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490113,1710800056879,"fUSD",-793.34,0.00027671,2,"2024-03-18T22:14:16.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490114,1710800056888,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:16.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490115,1710800056897,"fUSD",-1383.54,0.00027671,2,"2024-03-18T22:14:16.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490116,1710800056907,"fUSD",-3058.85,0.00027671,2,"2024-03-18T22:14:16.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490117,1710800056916,"fUSD",-544.38,0.00027671,2,"2024-03-18T22:14:16.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490118,1710800056925,"fUSD",-4863.68,0.00027671,2,"2024-03-18T22:14:16.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490119,1710800056934,"fUSD",-3420.67,0.00027671,2,"2024-03-18T22:14:16.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490120,1710800056944,"fUSD",-1467.98,0.00027671,2,"2024-03-18T22:14:16.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490121,1710800056953,"fUSD",-909.74,0.00027671,2,"2024-03-18T22:14:16.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490122,1710800056962,"fUSD",-616.14,0.00027671,2,"2024-03-18T22:14:16.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490123,1710800056971,"fUSD",-1472.05,0.00027671,2,"2024-03-18T22:14:16.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490124,1710800056980,"fUSD",-1391.49,0.00027671,2,"2024-03-18T22:14:16.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490125,1710800056990,"fUSD",-501.4,0.00027671,2,"2024-03-18T22:14:16.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490126,1710800056999,"fUSD",-1044.22,0.00027671,2,"2024-03-18T22:14:16.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490127,1710800057008,"fUSD",-736.5,0.00027671,2,"2024-03-18T22:14:17.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490128,1710800057018,"fUSD",-1026.28,0.00027671,2,"2024-03-18T22:14:17.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490129,1710800057028,"fUSD",-1726.54,0.00027671,2,"2024-03-18T22:14:17.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490130,1710800057037,"fUSD",-2302.64,0.00027671,2,"2024-03-18T22:14:17.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490131,1710800057047,"fUSD",-1165.44,0.00027671,2,"2024-03-18T22:14:17.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490132,1710800057057,"fUSD",-1375.05,0.00027671,2,"2024-03-18T22:14:17.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490133,1710800057066,"fUSD",-12189.86,0.00027671,2,"2024-03-18T22:14:17.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490134,1710800057076,"fUSD",-1316.33,0.00027671,2,"2024-03-18T22:14:17.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490135,1710800057085,"fUSD",-515.52,0.00027671,2,"2024-03-18T22:14:17.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490136,1710800057094,"fUSD",-1294.68,0.00027671,2,"2024-03-18T22:14:17.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490137,1710800057104,"fUSD",-1545.51,0.00027671,2,"2024-03-18T22:14:17.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490138,1710800057114,"fUSD",-1925.65,0.00027671,2,"2024-03-18T22:14:17.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490139,1710800057123,"fUSD",-728.8,0.00027671,2,"2024-03-18T22:14:17.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490140,1710800057133,"fUSD",-1530.51,0.00027671,2,"2024-03-18T22:14:17.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490141,1710800057142,"fUSD",-6062.83,0.00027671,2,"2024-03-18T22:14:17.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490142,1710800057153,"fUSD",-1677.75,0.00027671,2,"2024-03-18T22:14:17.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490143,1710800057163,"fUSD",-173.72647022,0.00027671,2,"2024-03-18T22:14:17.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490144,1710800057174,"fUSD",-630.76,0.00027671,2,"2024-03-18T22:14:17.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490145,1710800057184,"fUSD",-697.84,0.00027671,2,"2024-03-18T22:14:17.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490146,1710800057194,"fUSD",-1154.87,0.00027671,2,"2024-03-18T22:14:17.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490147,1710800057203,"fUSD",-1111.24,0.00027671,2,"2024-03-18T22:14:17.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490148,1710800057213,"fUSD",-2083.43,0.00027671,2,"2024-03-18T22:14:17.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490149,1710800057222,"fUSD",-873.95,0.00027671,2,"2024-03-18T22:14:17.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490150,1710800057231,"fUSD",-1539.77,0.00027671,2,"2024-03-18T22:14:17.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490151,1710800057240,"fUSD",-572.93,0.00027671,2,"2024-03-18T22:14:17.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490152,1710800057249,"fUSD",-1218.6,0.00027671,2,"2024-03-18T22:14:17.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490153,1710800057259,"fUSD",-762.41,0.00027671,2,"2024-03-18T22:14:17.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490154,1710800057269,"fUSD",-805.44,0.00027671,2,"2024-03-18T22:14:17.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490155,1710800057279,"fUSD",-2278.77,0.00027671,2,"2024-03-18T22:14:17.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490156,1710800057290,"fUSD",-2011.92,0.00027671,2,"2024-03-18T22:14:17.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490157,1710800057299,"fUSD",-2062.21,0.00027671,2,"2024-03-18T22:14:17.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490158,1710800057308,"fUSD",-768.87,0.00027671,2,"2024-03-18T22:14:17.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490159,1710800057318,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:17.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490160,1710800057327,"fUSD",-971.93,0.00027671,2,"2024-03-18T22:14:17.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490161,1710800057336,"fUSD",-1606.59,0.00027671,2,"2024-03-18T22:14:17.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490162,1710800057345,"fUSD",-1340.16,0.00027671,2,"2024-03-18T22:14:17.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490163,1710800057355,"fUSD",-1007.76,0.00027671,2,"2024-03-18T22:14:17.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490164,1710800057364,"fUSD",-4162.89,0.00027671,2,"2024-03-18T22:14:17.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490165,1710800057375,"fUSD",-1051.06,0.00027671,2,"2024-03-18T22:14:17.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490166,1710800057384,"fUSD",-699.3,0.00027671,2,"2024-03-18T22:14:17.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490167,1710800057395,"fUSD",-1416.75,0.00027671,2,"2024-03-18T22:14:17.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490168,1710800057405,"fUSD",-1475.69,0.00027671,2,"2024-03-18T22:14:17.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490169,1710800057415,"fUSD",-518.73,0.00027671,2,"2024-03-18T22:14:17.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490170,1710800057424,"fUSD",-1220.37,0.00027671,2,"2024-03-18T22:14:17.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490171,1710800057434,"fUSD",-1579.78,0.00027671,2,"2024-03-18T22:14:17.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490172,1710800057444,"fUSD",-960.76,0.00027671,2,"2024-03-18T22:14:17.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490173,1710800057453,"fUSD",-598.24,0.00027671,2,"2024-03-18T22:14:17.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490174,1710800057462,"fUSD",-3689.48,0.00027671,2,"2024-03-18T22:14:17.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490175,1710800057472,"fUSD",-685.26,0.00027671,2,"2024-03-18T22:14:17.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490176,1710800057481,"fUSD",-1883.02,0.00027671,2,"2024-03-18T22:14:17.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490177,1710800057491,"fUSD",-725.93,0.00027671,2,"2024-03-18T22:14:17.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490178,1710800057500,"fUSD",-582.85,0.00027671,2,"2024-03-18T22:14:17.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490179,1710800057510,"fUSD",-597.67,0.00027671,2,"2024-03-18T22:14:17.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490180,1710800057522,"fUSD",-945.24,0.00027671,2,"2024-03-18T22:14:17.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490181,1710800057532,"fUSD",-3264.27,0.00027671,2,"2024-03-18T22:14:17.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490182,1710800057541,"fUSD",-1114.59,0.00027671,2,"2024-03-18T22:14:17.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490183,1710800057552,"fUSD",-1101.09,0.00027671,2,"2024-03-18T22:14:17.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490184,1710800057561,"fUSD",-1090.35,0.00027671,2,"2024-03-18T22:14:17.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490185,1710800057572,"fUSD",-3081.47,0.00027671,2,"2024-03-18T22:14:17.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490186,1710800057586,"fUSD",-545.12,0.00027671,2,"2024-03-18T22:14:17.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490187,1710800057595,"fUSD",-525.35,0.00027671,2,"2024-03-18T22:14:17.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490188,1710800057605,"fUSD",-926.2,0.00027671,2,"2024-03-18T22:14:17.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490189,1710800057616,"fUSD",-738.48,0.00027671,2,"2024-03-18T22:14:17.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490190,1710800057822,"fUSD",-661.43,0.00027671,2,"2024-03-18T22:14:17.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490191,1710800057835,"fUSD",-521.01,0.00027671,2,"2024-03-18T22:14:17.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490192,1710800057844,"fUSD",-2791.36,0.00027671,2,"2024-03-18T22:14:17.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490193,1710800057854,"fUSD",-1479.1,0.00027671,2,"2024-03-18T22:14:17.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490194,1710800057863,"fUSD",-15199.29,0.00027671,2,"2024-03-18T22:14:17.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490195,1710800057873,"fUSD",-8062.17,0.00027671,2,"2024-03-18T22:14:17.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490196,1710800057883,"fUSD",-524.35,0.00027671,2,"2024-03-18T22:14:17.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490197,1710800057892,"fUSD",-1469.15,0.00027671,2,"2024-03-18T22:14:17.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490198,1710800057902,"fUSD",-1368.38,0.00027671,2,"2024-03-18T22:14:17.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490199,1710800057911,"fUSD",-578.84,0.00027671,2,"2024-03-18T22:14:17.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490200,1710800057922,"fUSD",-3873.88,0.00027671,2,"2024-03-18T22:14:17.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490201,1710800057932,"fUSD",-625.58,0.00027671,2,"2024-03-18T22:14:17.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490202,1710800057942,"fUSD",-659.71,0.00027671,2,"2024-03-18T22:14:17.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490203,1710800057951,"fUSD",-1165.69,0.00027671,2,"2024-03-18T22:14:17.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490204,1710800057961,"fUSD",-522.17,0.00027671,2,"2024-03-18T22:14:17.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490205,1710800057970,"fUSD",-212.15135529,0.00027671,2,"2024-03-18T22:14:17.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490206,1710800057980,"fUSD",-547.31,0.00027671,2,"2024-03-18T22:14:17.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490207,1710800057990,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:17.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490208,1710800058000,"fUSD",-1931.5,0.00027671,2,"2024-03-18T22:14:18.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490209,1710800058010,"fUSD",-5194.45,0.00027671,2,"2024-03-18T22:14:18.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490210,1710800058023,"fUSD",-1852.16,0.00027671,2,"2024-03-18T22:14:18.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490211,1710800058034,"fUSD",-4366.56,0.00027671,2,"2024-03-18T22:14:18.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490212,1710800058043,"fUSD",-2626.87,0.00027671,2,"2024-03-18T22:14:18.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490213,1710800058052,"fUSD",-4566.9,0.00027671,2,"2024-03-18T22:14:18.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490214,1710800058062,"fUSD",-643.53,0.00027671,2,"2024-03-18T22:14:18.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490215,1710800058072,"fUSD",-1560.19,0.00027671,2,"2024-03-18T22:14:18.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490216,1710800058081,"fUSD",-574.42,0.00027671,2,"2024-03-18T22:14:18.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490217,1710800058091,"fUSD",-7356.66,0.00027671,2,"2024-03-18T22:14:18.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490218,1710800058100,"fUSD",-2335.37,0.00027671,2,"2024-03-18T22:14:18.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490219,1710800058110,"fUSD",-1433.97,0.00027671,2,"2024-03-18T22:14:18.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490220,1710800058120,"fUSD",-1302.8,0.00027671,2,"2024-03-18T22:14:18.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490221,1710800058129,"fUSD",-12149.23,0.00027671,2,"2024-03-18T22:14:18.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490222,1710800058139,"fUSD",-976.06,0.00027671,2,"2024-03-18T22:14:18.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490223,1710800058149,"fUSD",-506.42997494,0.00027671,2,"2024-03-18T22:14:18.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490224,1710800058159,"fUSD",-596.59,0.00027671,2,"2024-03-18T22:14:18.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490225,1710800058169,"fUSD",-773.37,0.00027671,2,"2024-03-18T22:14:18.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490226,1710800058179,"fUSD",-12163.47,0.00027671,2,"2024-03-18T22:14:18.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490227,1710800058189,"fUSD",-1040.95,0.00027671,2,"2024-03-18T22:14:18.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490228,1710800058198,"fUSD",-4014.74,0.00027671,2,"2024-03-18T22:14:18.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490229,1710800058208,"fUSD",-1666.88,0.00027671,2,"2024-03-18T22:14:18.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490230,1710800058218,"fUSD",-676.8,0.00027671,2,"2024-03-18T22:14:18.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490231,1710800058228,"fUSD",-798.37,0.00027671,2,"2024-03-18T22:14:18.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490232,1710800058238,"fUSD",-2937.18,0.00027671,2,"2024-03-18T22:14:18.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490233,1710800058248,"fUSD",-514.53,0.00027671,2,"2024-03-18T22:14:18.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490234,1710800058258,"fUSD",-630.18,0.00027671,2,"2024-03-18T22:14:18.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490235,1710800058270,"fUSD",-4002.95,0.00027671,2,"2024-03-18T22:14:18.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490236,1710800058279,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:18.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490237,1710800058289,"fUSD",-1825.34,0.00027671,2,"2024-03-18T22:14:18.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490238,1710800058298,"fUSD",-713.44,0.00027671,2,"2024-03-18T22:14:18.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490239,1710800058311,"fUSD",-2538.34,0.00027671,2,"2024-03-18T22:14:18.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490240,1710800058321,"fUSD",-1704.18,0.00027671,2,"2024-03-18T22:14:18.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490241,1710800058330,"fUSD",-2264.59,0.00027671,2,"2024-03-18T22:14:18.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490242,1710800058340,"fUSD",-999.91,0.00027671,2,"2024-03-18T22:14:18.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490243,1710800058350,"fUSD",-3032.32,0.00027671,2,"2024-03-18T22:14:18.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490244,1710800058360,"fUSD",-1092.32,0.00027671,2,"2024-03-18T22:14:18.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490245,1710800058370,"fUSD",-1455.99,0.00027671,2,"2024-03-18T22:14:18.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490246,1710800058379,"fUSD",-1138.58,0.00027671,2,"2024-03-18T22:14:18.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490247,1710800058393,"fUSD",-951.86,0.00027671,2,"2024-03-18T22:14:18.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490248,1710800058402,"fUSD",-780.67,0.00027671,2,"2024-03-18T22:14:18.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490249,1710800058412,"fUSD",-1309.57,0.00027671,2,"2024-03-18T22:14:18.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490250,1710800058422,"fUSD",-4539.82,0.00027671,2,"2024-03-18T22:14:18.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490251,1710800058432,"fUSD",-4994.79,0.00027671,2,"2024-03-18T22:14:18.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490252,1710800058442,"fUSD",-1485.77,0.00027671,2,"2024-03-18T22:14:18.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490253,1710800058452,"fUSD",-849.91,0.00027671,2,"2024-03-18T22:14:18.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490254,1710800058462,"fUSD",-7034.98,0.00027671,2,"2024-03-18T22:14:18.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490255,1710800058472,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:14:18.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490256,1710800058482,"fUSD",-1794.57,0.00027671,2,"2024-03-18T22:14:18.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490257,1710800058492,"fUSD",-6038.49,0.00027671,2,"2024-03-18T22:14:18.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490258,1710800058501,"fUSD",-1615.86,0.00027671,2,"2024-03-18T22:14:18.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490259,1710800058511,"fUSD",-2385.09,0.00027671,2,"2024-03-18T22:14:18.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490260,1710800058522,"fUSD",-1135.58,0.00027671,2,"2024-03-18T22:14:18.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490261,1710800058532,"fUSD",-6456.64,0.00027671,2,"2024-03-18T22:14:18.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490262,1710800058542,"fUSD",-979.41,0.00027671,2,"2024-03-18T22:14:18.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490263,1710800058552,"fUSD",-942.12,0.00027671,2,"2024-03-18T22:14:18.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490264,1710800058561,"fUSD",-1504.81,0.00027671,2,"2024-03-18T22:14:18.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490265,1710800058571,"fUSD",-750.9,0.00027671,2,"2024-03-18T22:14:18.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490266,1710800058581,"fUSD",-854.48,0.00027671,2,"2024-03-18T22:14:18.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490267,1710800058591,"fUSD",-508.22,0.00027671,2,"2024-03-18T22:14:18.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490268,1710800058601,"fUSD",-662.67,0.00027671,2,"2024-03-18T22:14:18.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490269,1710800058613,"fUSD",-40338.6,0.00027671,2,"2024-03-18T22:14:18.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490270,1710800058623,"fUSD",-2157.68,0.00027671,2,"2024-03-18T22:14:18.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490271,1710800058632,"fUSD",-1120.6,0.00027671,2,"2024-03-18T22:14:18.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490272,1710800058643,"fUSD",-2520.23,0.00027671,2,"2024-03-18T22:14:18.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490273,1710800058653,"fUSD",-2358.27,0.00027671,2,"2024-03-18T22:14:18.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490274,1710800058665,"fUSD",-2259.16,0.00027671,2,"2024-03-18T22:14:18.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490275,1710800058675,"fUSD",-4121.83,0.00027671,2,"2024-03-18T22:14:18.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490276,1710800058685,"fUSD",-6231.23,0.00027671,2,"2024-03-18T22:14:18.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490277,1710800058696,"fUSD",-1192.63,0.00027671,2,"2024-03-18T22:14:18.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490278,1710800058706,"fUSD",-150.0,0.00027721,7,"2024-03-18T22:14:18.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490279,1710800058715,"fUSD",-150.0,0.00027725,2,"2024-03-18T22:14:18.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490280,1710800058725,"fUSD",-1006.0,0.00027732,2,"2024-03-18T22:14:18.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490281,1710800058734,"fUSD",-4623.0,0.00027732,2,"2024-03-18T22:14:18.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490282,1710800058744,"fUSD",-1063.0,0.00027732,2,"2024-03-18T22:14:18.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490283,1710800058753,"fUSD",-341.0,0.00027732,2,"2024-03-18T22:14:18.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490284,1710800058763,"fUSD",-500.0,0.0002774,7,"2024-03-18T22:14:18.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490285,1710800058773,"fUSD",-1000.0,0.00027742,2,"2024-03-18T22:14:18.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490286,1710800058783,"fUSD",-150.95,0.00027763,2,"2024-03-18T22:14:18.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490287,1710800058793,"fUSD",-151.07221851,0.00027765,2,"2024-03-18T22:14:18.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490288,1710800058802,"fUSD",-150.0,0.0002778,7,"2024-03-18T22:14:18.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490289,1710800058813,"fUSD",-158.12,0.0002782,120,"2024-03-18T22:14:18.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490290,1710800058822,"fUSD",-150.0,0.00027844,7,"2024-03-18T22:14:18.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490291,1710800058833,"fUSD",-1210.734409,0.00027848,2,"2024-03-18T22:14:18.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490292,1710800058843,"fUSD",-202.10994,0.00027848,2,"2024-03-18T22:14:18.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490293,1710800058853,"fUSD",-369.137314,0.00027848,2,"2024-03-18T22:14:18.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490294,1710800058862,"fUSD",-151.31149,0.00027848,2,"2024-03-18T22:14:18.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490295,1710800058871,"fUSD",-178.474444,0.00027848,2,"2024-03-18T22:14:18.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490296,1710800058881,"fUSD",-2462.217985,0.00027848,2,"2024-03-18T22:14:18.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490297,1710800058891,"fUSD",-2135.384985,0.00027848,2,"2024-03-18T22:14:18.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490298,1710800058900,"fUSD",-202.109937,0.00027848,2,"2024-03-18T22:14:18.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490299,1710800058910,"fUSD",-592.329005,0.00027848,2,"2024-03-18T22:14:18.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490300,1710800058919,"fUSD",-151.31149,0.00027848,2,"2024-03-18T22:14:18.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490301,1710800058929,"fUSD",-4644.078069,0.00027848,2,"2024-03-18T22:14:18.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490302,1710800058939,"fUSD",-1084.896642,0.00027848,2,"2024-03-18T22:14:18.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490303,1710800058949,"fUSD",-202.109937,0.00027848,2,"2024-03-18T22:14:18.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490304,1710800058958,"fUSD",-296.164502,0.00027848,2,"2024-03-18T22:14:18.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490305,1710800058967,"fUSD",-151.31149,0.00027848,2,"2024-03-18T22:14:18.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490306,1710800058977,"fUSD",-2322.039035,0.00027848,2,"2024-03-18T22:14:18.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490307,1710800058986,"fUSD",-1084.896641,0.00027848,2,"2024-03-18T22:14:18.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490308,1710800058996,"fUSD",-202.109937,0.00027848,2,"2024-03-18T22:14:18.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490309,1710800059006,"fUSD",-333.268664,0.00027848,2,"2024-03-18T22:14:19.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490310,1710800059015,"fUSD",-151.31149,0.00027848,2,"2024-03-18T22:14:19.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490311,1710800059027,"fUSD",-174.491419,0.00027848,2,"2024-03-18T22:14:19.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490312,1710800059037,"fUSD",-175.643358,0.00027848,2,"2024-03-18T22:14:19.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490313,1710800059047,"fUSD",-167.582355,0.00027848,2,"2024-03-18T22:14:19.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490314,1710800059060,"fUSD",-178.492672,0.00027848,2,"2024-03-18T22:14:19.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490315,1710800059071,"fUSD",-2473.446164,0.00027848,2,"2024-03-18T22:14:19.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490316,1710800059081,"fUSD",-842.87755,0.00027848,2,"2024-03-18T22:14:19.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490317,1710800059093,"fUSD",-564.993585,0.00027848,2,"2024-03-18T22:14:19.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490318,1710800059103,"fUSD",-3662.479414,0.00027848,2,"2024-03-18T22:14:19.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490319,1710800059113,"fUSD",-3371.5102,0.00027848,2,"2024-03-18T22:14:19.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490320,1710800059123,"fUSD",-847.490379,0.00027848,2,"2024-03-18T22:14:19.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490321,1710800059132,"fUSD",-159.591622,0.00027848,2,"2024-03-18T22:14:19.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490322,1710800059142,"fUSD",-155.961895,0.00027848,2,"2024-03-18T22:14:19.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490323,1710800059151,"fUSD",-174.661734,0.00027848,2,"2024-03-18T22:14:19.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490324,1710800059160,"fUSD",-154.907371,0.00027848,2,"2024-03-18T22:14:19.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490325,1710800059170,"fUSD",-179.320568,0.00027848,2,"2024-03-18T22:14:19.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490326,1710800059180,"fUSD",-250.869854,0.00027848,2,"2024-03-18T22:14:19.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490327,1710800059190,"fUSD",-362.01412075,0.00027874,2,"2024-03-18T22:14:19.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490328,1710800059199,"fUSD",-150.0,0.00027889,2,"2024-03-18T22:14:19.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490329,1710800059209,"fUSD",-385.0,0.00027945,2,"2024-03-18T22:14:19.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490330,1710800059219,"fUSD",-754.65,0.00027945,2,"2024-03-18T22:14:19.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490331,1710800059229,"fUSD",-1183.48,0.00027945,2,"2024-03-18T22:14:19.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490332,1710800059238,"fUSD",-841.06,0.00027945,2,"2024-03-18T22:14:19.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490333,1710800059247,"fUSD",-1050.21,0.00027945,2,"2024-03-18T22:14:19.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490334,1710800059257,"fUSD",-603.24,0.00027945,2,"2024-03-18T22:14:19.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490335,1710800059267,"fUSD",-864.95,0.00027945,2,"2024-03-18T22:14:19.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490336,1710800059278,"fUSD",-801.98,0.00027945,2,"2024-03-18T22:14:19.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490337,1710800059287,"fUSD",-2023.13,0.00027945,2,"2024-03-18T22:14:19.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490338,1710800059296,"fUSD",-2257.25,0.00027945,2,"2024-03-18T22:14:19.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490339,1710800059306,"fUSD",-510.0,0.00027945,120,"2024-03-18T22:14:19.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490340,1710800059315,"fUSD",-1080.91,0.00027945,2,"2024-03-18T22:14:19.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490341,1710800059325,"fUSD",-794.11,0.00027945,2,"2024-03-18T22:14:19.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490342,1710800059335,"fUSD",-753.34,0.00027945,2,"2024-03-18T22:14:19.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490343,1710800059344,"fUSD",-841.73,0.00027945,2,"2024-03-18T22:14:19.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490344,1710800059353,"fUSD",-637.28,0.00027945,2,"2024-03-18T22:14:19.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490345,1710800059363,"fUSD",-2219.16,0.00027945,2,"2024-03-18T22:14:19.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490346,1710800059372,"fUSD",-822.95,0.00027945,2,"2024-03-18T22:14:19.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490347,1710800059382,"fUSD",-532.03,0.00027945,2,"2024-03-18T22:14:19.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490348,1710800059391,"fUSD",-575.40132597,0.00027945,2,"2024-03-18T22:14:19.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490349,1710800059401,"fUSD",-666.77,0.00027945,2,"2024-03-18T22:14:19.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490350,1710800059410,"fUSD",-1083.62,0.00027945,2,"2024-03-18T22:14:19.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490351,1710800059420,"fUSD",-1096.76,0.00027945,2,"2024-03-18T22:14:19.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490352,1710800059429,"fUSD",-2410.75,0.00027945,2,"2024-03-18T22:14:19.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490353,1710800059439,"fUSD",-1579.95,0.00027945,2,"2024-03-18T22:14:19.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490354,1710800059448,"fUSD",-1153.52,0.00027945,2,"2024-03-18T22:14:19.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490355,1710800059457,"fUSD",-1079.02,0.00027945,2,"2024-03-18T22:14:19.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490356,1710800059467,"fUSD",-587.01526908,0.00027945,2,"2024-03-18T22:14:19.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490357,1710800059477,"fUSD",-604.92,0.00027945,2,"2024-03-18T22:14:19.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490358,1710800059487,"fUSD",-2112.17,0.00027945,2,"2024-03-18T22:14:19.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490359,1710800059496,"fUSD",-788.06,0.00027945,2,"2024-03-18T22:14:19.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490360,1710800059506,"fUSD",-965.6,0.00027945,2,"2024-03-18T22:14:19.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490361,1710800059515,"fUSD",-567.24,0.00027945,2,"2024-03-18T22:14:19.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490362,1710800059526,"fUSD",-1057.53,0.00027945,2,"2024-03-18T22:14:19.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490363,1710800059536,"fUSD",-1346.77,0.00027945,2,"2024-03-18T22:14:19.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490364,1710800059545,"fUSD",-712.98,0.00027945,2,"2024-03-18T22:14:19.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490365,1710800059554,"fUSD",-624.81,0.00027945,2,"2024-03-18T22:14:19.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490366,1710800059564,"fUSD",-750.79,0.00027945,2,"2024-03-18T22:14:19.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490367,1710800059573,"fUSD",-1820.6,0.00027945,2,"2024-03-18T22:14:19.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490368,1710800059582,"fUSD",-628.64,0.00027945,2,"2024-03-18T22:14:19.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490369,1710800059591,"fUSD",-787.89,0.00027945,2,"2024-03-18T22:14:19.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490370,1710800059601,"fUSD",-593.51,0.00027945,2,"2024-03-18T22:14:19.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490371,1710800059614,"fUSD",-750.42,0.00027945,2,"2024-03-18T22:14:19.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490372,1710800059623,"fUSD",-622.98,0.00027945,2,"2024-03-18T22:14:19.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490373,1710800059632,"fUSD",-1628.79,0.00027945,2,"2024-03-18T22:14:19.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490374,1710800059641,"fUSD",-3414.73,0.00027945,2,"2024-03-18T22:14:19.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490375,1710800059653,"fUSD",-830.73,0.00027945,2,"2024-03-18T22:14:19.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490376,1710800059662,"fUSD",-837.33,0.00027945,2,"2024-03-18T22:14:19.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490377,1710800059671,"fUSD",-1594.83,0.00027945,2,"2024-03-18T22:14:19.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490378,1710800059681,"fUSD",-1565.76,0.00027945,2,"2024-03-18T22:14:19.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490379,1710800059691,"fUSD",-2289.86,0.00027945,2,"2024-03-18T22:14:19.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490380,1710800059701,"fUSD",-2327.27,0.00027945,2,"2024-03-18T22:14:19.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490381,1710800059711,"fUSD",-1043.46,0.00027945,2,"2024-03-18T22:14:19.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490382,1710800059720,"fUSD",-1166.79,0.00027945,2,"2024-03-18T22:14:19.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490383,1710800059729,"fUSD",-549.91,0.00027945,2,"2024-03-18T22:14:19.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490384,1710800059738,"fUSD",-568.66,0.00027945,2,"2024-03-18T22:14:19.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490385,1710800059748,"fUSD",-771.19,0.00027945,2,"2024-03-18T22:14:19.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490386,1710800059757,"fUSD",-2753.66,0.00027945,2,"2024-03-18T22:14:19.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490387,1710800059766,"fUSD",-1513.08,0.00027945,2,"2024-03-18T22:14:19.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490388,1710800059777,"fUSD",-1842.48,0.00027945,2,"2024-03-18T22:14:19.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490389,1710800059786,"fUSD",-1460.74,0.00027945,2,"2024-03-18T22:14:19.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490390,1710800059795,"fUSD",-942.07,0.00027945,2,"2024-03-18T22:14:19.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490391,1710800059804,"fUSD",-895.46,0.00027945,2,"2024-03-18T22:14:19.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490392,1710800059814,"fUSD",-1989.79,0.00027945,2,"2024-03-18T22:14:19.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490393,1710800059823,"fUSD",-1990.34,0.00027945,2,"2024-03-18T22:14:19.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490394,1710800059832,"fUSD",-570.11,0.00027945,2,"2024-03-18T22:14:19.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490395,1710800059842,"fUSD",-594.54,0.00027945,2,"2024-03-18T22:14:19.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490396,1710800059852,"fUSD",-300.0,0.00027945,5,"2024-03-18T22:14:19.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490397,1710800059862,"fUSD",-2010.18,0.00027945,2,"2024-03-18T22:14:19.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490398,1710800059871,"fUSD",-1089.38,0.00027945,2,"2024-03-18T22:14:19.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490399,1710800059880,"fUSD",-1225.65,0.00027945,2,"2024-03-18T22:14:19.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490400,1710800059890,"fUSD",-705.19,0.00027945,2,"2024-03-18T22:14:19.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490401,1710800059900,"fUSD",-2976.15,0.00027945,2,"2024-03-18T22:14:19.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490402,1710800059909,"fUSD",-508.99,0.00027945,2,"2024-03-18T22:14:19.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490403,1710800059918,"fUSD",-501.15,0.00027945,2,"2024-03-18T22:14:19.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490404,1710800059928,"fUSD",-1173.9,0.00027945,2,"2024-03-18T22:14:19.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490405,1710800059938,"fUSD",-1969.89,0.00027945,2,"2024-03-18T22:14:19.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490406,1710800059947,"fUSD",-551.56,0.00027945,2,"2024-03-18T22:14:19.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490407,1710800059957,"fUSD",-1787.1,0.00027945,2,"2024-03-18T22:14:19.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490408,1710800059967,"fUSD",-634.39,0.00027945,2,"2024-03-18T22:14:19.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490409,1710800060355,"fUSD",-515.85,0.00027945,2,"2024-03-18T22:14:20.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490410,1710800060372,"fUSD",-1763.14,0.00027945,2,"2024-03-18T22:14:20.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490411,1710800060383,"fUSD",-1610.23,0.00027945,2,"2024-03-18T22:14:20.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490412,1710800060393,"fUSD",-698.44,0.00027945,2,"2024-03-18T22:14:20.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490413,1710800060403,"fUSD",-757.78,0.00027945,2,"2024-03-18T22:14:20.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490414,1710800060413,"fUSD",-1107.01,0.00027945,2,"2024-03-18T22:14:20.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490415,1710800060423,"fUSD",-3621.53,0.00027945,2,"2024-03-18T22:14:20.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490416,1710800060433,"fUSD",-3272.98,0.00027945,2,"2024-03-18T22:14:20.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490417,1710800060443,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:20.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490418,1710800060454,"fUSD",-617.42,0.00027945,2,"2024-03-18T22:14:20.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490419,1710800060464,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:20.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490420,1710800060475,"fUSD",-833.03,0.00027945,2,"2024-03-18T22:14:20.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490421,1710800060485,"fUSD",-2995.13,0.00027945,2,"2024-03-18T22:14:20.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490422,1710800060496,"fUSD",-1059.1,0.00027945,2,"2024-03-18T22:14:20.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490423,1710800060505,"fUSD",-2205.14,0.00027945,2,"2024-03-18T22:14:20.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490424,1710800060516,"fUSD",-1379.17,0.00027945,2,"2024-03-18T22:14:20.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490425,1710800060527,"fUSD",-684.91,0.00027945,2,"2024-03-18T22:14:20.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490426,1710800060538,"fUSD",-1296.97,0.00027945,2,"2024-03-18T22:14:20.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490427,1710800060548,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:20.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490428,1710800060558,"fUSD",-1167.23,0.00027945,2,"2024-03-18T22:14:20.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490429,1710800060568,"fUSD",-1111.67,0.00027945,2,"2024-03-18T22:14:20.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490430,1710800060578,"fUSD",-1840.74,0.00027945,2,"2024-03-18T22:14:20.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490431,1710800060588,"fUSD",-1159.15,0.00027945,2,"2024-03-18T22:14:20.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490432,1710800060598,"fUSD",-1071.26,0.00027945,2,"2024-03-18T22:14:20.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490433,1710800060610,"fUSD",-732.2,0.00027945,2,"2024-03-18T22:14:20.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490434,1710800060622,"fUSD",-2487.12,0.00027945,2,"2024-03-18T22:14:20.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490435,1710800060632,"fUSD",-1409.81,0.00027945,2,"2024-03-18T22:14:20.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490436,1710800060642,"fUSD",-2258.29,0.00027945,2,"2024-03-18T22:14:20.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490437,1710800060654,"fUSD",-885.61,0.00027945,2,"2024-03-18T22:14:20.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490438,1710800060664,"fUSD",-728.7,0.00027945,2,"2024-03-18T22:14:20.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490439,1710800060674,"fUSD",-619.02,0.00027945,2,"2024-03-18T22:14:20.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490440,1710800060684,"fUSD",-981.29,0.00027945,2,"2024-03-18T22:14:20.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490441,1710800060694,"fUSD",-3027.38,0.00027945,2,"2024-03-18T22:14:20.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490442,1710800060704,"fUSD",-2230.77,0.00027945,2,"2024-03-18T22:14:20.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490443,1710800060715,"fUSD",-2148.85,0.00027945,2,"2024-03-18T22:14:20.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490444,1710800060725,"fUSD",-847.31,0.00027945,2,"2024-03-18T22:14:20.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490445,1710800060735,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:20.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490446,1710800060744,"fUSD",-1040.92,0.00027945,2,"2024-03-18T22:14:20.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490447,1710800060753,"fUSD",-1016.05,0.00027945,2,"2024-03-18T22:14:20.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490448,1710800060763,"fUSD",-625.78,0.00027945,2,"2024-03-18T22:14:20.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490449,1710800060774,"fUSD",-1988.29,0.00027945,2,"2024-03-18T22:14:20.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490450,1710800060783,"fUSD",-673.87,0.00027945,2,"2024-03-18T22:14:20.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490451,1710800060793,"fUSD",-803.43,0.00027945,2,"2024-03-18T22:14:20.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490452,1710800060803,"fUSD",-2712.0,0.00027945,2,"2024-03-18T22:14:20.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490453,1710800060812,"fUSD",-618.27,0.00027945,2,"2024-03-18T22:14:20.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490454,1710800060822,"fUSD",-925.33,0.00027945,2,"2024-03-18T22:14:20.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490455,1710800060831,"fUSD",-1492.36,0.00027945,2,"2024-03-18T22:14:20.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490456,1710800060841,"fUSD",-1934.24,0.00027945,2,"2024-03-18T22:14:20.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490457,1710800060851,"fUSD",-1347.96,0.00027945,2,"2024-03-18T22:14:20.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490458,1710800060860,"fUSD",-618.35,0.00027945,2,"2024-03-18T22:14:20.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490459,1710800060870,"fUSD",-736.87,0.00027945,2,"2024-03-18T22:14:20.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490460,1710800060880,"fUSD",-1048.99,0.00027945,2,"2024-03-18T22:14:20.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490461,1710800060889,"fUSD",-695.99,0.00027945,2,"2024-03-18T22:14:20.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490462,1710800060898,"fUSD",-1686.42,0.00027945,2,"2024-03-18T22:14:20.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490463,1710800060908,"fUSD",-3249.34,0.00027945,2,"2024-03-18T22:14:20.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490464,1710800060918,"fUSD",-2027.85,0.00027945,2,"2024-03-18T22:14:20.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490465,1710800060927,"fUSD",-3300.65,0.00027945,2,"2024-03-18T22:14:20.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490466,1710800060936,"fUSD",-1879.8,0.00027945,2,"2024-03-18T22:14:20.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490467,1710800060945,"fUSD",-600.13,0.00027945,2,"2024-03-18T22:14:20.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490468,1710800060955,"fUSD",-689.62,0.00027945,2,"2024-03-18T22:14:20.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490469,1710800060964,"fUSD",-3602.93,0.00027945,2,"2024-03-18T22:14:20.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490470,1710800060973,"fUSD",-839.53,0.00027945,2,"2024-03-18T22:14:20.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490471,1710800060983,"fUSD",-734.91,0.00027945,2,"2024-03-18T22:14:20.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490472,1710800060993,"fUSD",-1753.56,0.00027945,2,"2024-03-18T22:14:20.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490473,1710800061002,"fUSD",-839.74,0.00027945,2,"2024-03-18T22:14:21.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490474,1710800061012,"fUSD",-4941.23,0.00027945,2,"2024-03-18T22:14:21.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490475,1710800061021,"fUSD",-924.55,0.00027945,2,"2024-03-18T22:14:21.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490476,1710800061031,"fUSD",-646.58,0.00027945,2,"2024-03-18T22:14:21.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490477,1710800061041,"fUSD",-1444.11,0.00027945,2,"2024-03-18T22:14:21.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490478,1710800061051,"fUSD",-1862.07,0.00027945,2,"2024-03-18T22:14:21.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490479,1710800061061,"fUSD",-2596.77,0.00027945,2,"2024-03-18T22:14:21.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490480,1710800061071,"fUSD",-600.66,0.00027945,2,"2024-03-18T22:14:21.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490481,1710800061080,"fUSD",-1913.61,0.00027945,2,"2024-03-18T22:14:21.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490482,1710800061090,"fUSD",-1169.17,0.00027945,2,"2024-03-18T22:14:21.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490483,1710800061100,"fUSD",-501.0,0.00027945,2,"2024-03-18T22:14:21.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490484,1710800061109,"fUSD",-671.74,0.00027945,2,"2024-03-18T22:14:21.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490485,1710800061119,"fUSD",-660.79,0.00027945,2,"2024-03-18T22:14:21.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490486,1710800061129,"fUSD",-4429.56,0.00027945,2,"2024-03-18T22:14:21.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490487,1710800061138,"fUSD",-645.13,0.00027945,2,"2024-03-18T22:14:21.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490488,1710800061148,"fUSD",-1387.34,0.00027945,2,"2024-03-18T22:14:21.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490489,1710800061157,"fUSD",-1092.65,0.00027945,2,"2024-03-18T22:14:21.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490490,1710800061166,"fUSD",-1234.18,0.00027945,2,"2024-03-18T22:14:21.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490491,1710800061176,"fUSD",-775.21,0.00027945,2,"2024-03-18T22:14:21.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490492,1710800061185,"fUSD",-1640.92,0.00027945,2,"2024-03-18T22:14:21.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490493,1710800061195,"fUSD",-660.8,0.00027945,2,"2024-03-18T22:14:21.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490494,1710800061204,"fUSD",-618.02,0.00027945,2,"2024-03-18T22:14:21.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490495,1710800061214,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:21.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490496,1710800061224,"fUSD",-2991.4,0.00027945,2,"2024-03-18T22:14:21.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490497,1710800061235,"fUSD",-526.67,0.00027945,2,"2024-03-18T22:14:21.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490498,1710800061245,"fUSD",-520.66,0.00027945,2,"2024-03-18T22:14:21.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490499,1710800061255,"fUSD",-3432.69,0.00027945,2,"2024-03-18T22:14:21.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490500,1710800061264,"fUSD",-2512.6,0.00027945,2,"2024-03-18T22:14:21.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490501,1710800061274,"fUSD",-929.21,0.00027945,2,"2024-03-18T22:14:21.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490502,1710800061283,"fUSD",-553.17,0.00027945,2,"2024-03-18T22:14:21.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490503,1710800061293,"fUSD",-632.91,0.00027945,2,"2024-03-18T22:14:21.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490504,1710800061302,"fUSD",-587.03,0.00027945,2,"2024-03-18T22:14:21.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490505,1710800061311,"fUSD",-196.45860424,0.00027945,2,"2024-03-18T22:14:21.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490506,1710800061321,"fUSD",-1670.28,0.00027945,2,"2024-03-18T22:14:21.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490507,1710800061330,"fUSD",-1508.72,0.00027945,2,"2024-03-18T22:14:21.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490508,1710800061340,"fUSD",-588.94,0.00027945,2,"2024-03-18T22:14:21.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490509,1710800061349,"fUSD",-2672.81,0.00027945,2,"2024-03-18T22:14:21.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490510,1710800061357,"fUSD",-992.88,0.00027945,2,"2024-03-18T22:14:21.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490511,1710800061367,"fUSD",-1421.34,0.00027945,2,"2024-03-18T22:14:21.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490512,1710800061376,"fUSD",-1479.34,0.00027945,2,"2024-03-18T22:14:21.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490513,1710800061386,"fUSD",-778.13,0.00027945,2,"2024-03-18T22:14:21.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490514,1710800061395,"fUSD",-549.69,0.00027945,2,"2024-03-18T22:14:21.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490515,1710800061405,"fUSD",-1096.72,0.00027945,2,"2024-03-18T22:14:21.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490516,1710800061414,"fUSD",-1591.7,0.00027945,2,"2024-03-18T22:14:21.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490517,1710800061423,"fUSD",-1855.24,0.00027945,2,"2024-03-18T22:14:21.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490518,1710800061434,"fUSD",-2210.21,0.00027945,2,"2024-03-18T22:14:21.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490519,1710800061444,"fUSD",-1747.53,0.00027945,2,"2024-03-18T22:14:21.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490520,1710800061453,"fUSD",-869.7,0.00027945,2,"2024-03-18T22:14:21.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490521,1710800061463,"fUSD",-680.92,0.00027945,2,"2024-03-18T22:14:21.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490522,1710800061472,"fUSD",-665.42,0.00027945,2,"2024-03-18T22:14:21.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490523,1710800061481,"fUSD",-1181.58,0.00027945,2,"2024-03-18T22:14:21.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490524,1710800061491,"fUSD",-1501.92,0.00027945,2,"2024-03-18T22:14:21.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490525,1710800061501,"fUSD",-2323.42,0.00027945,2,"2024-03-18T22:14:21.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490526,1710800061510,"fUSD",-2355.45,0.00027945,2,"2024-03-18T22:14:21.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490527,1710800061520,"fUSD",-2348.13,0.00027945,2,"2024-03-18T22:14:21.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490528,1710800061529,"fUSD",-1841.43,0.00027945,2,"2024-03-18T22:14:21.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490529,1710800061539,"fUSD",-633.95,0.00027945,2,"2024-03-18T22:14:21.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490530,1710800061549,"fUSD",-2789.32,0.00027945,2,"2024-03-18T22:14:21.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490531,1710800061558,"fUSD",-1047.26,0.00027945,2,"2024-03-18T22:14:21.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490532,1710800061568,"fUSD",-506.7,0.00027945,2,"2024-03-18T22:14:21.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490533,1710800061578,"fUSD",-2028.96,0.00027945,2,"2024-03-18T22:14:21.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490534,1710800061587,"fUSD",-1121.74,0.00027945,2,"2024-03-18T22:14:21.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490535,1710800061596,"fUSD",-727.29,0.00027945,2,"2024-03-18T22:14:21.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490536,1710800061607,"fUSD",-1964.52,0.00027945,2,"2024-03-18T22:14:21.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490537,1710800061618,"fUSD",-800.57,0.00027945,2,"2024-03-18T22:14:21.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490538,1710800061628,"fUSD",-855.83,0.00027945,2,"2024-03-18T22:14:21.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490539,1710800061637,"fUSD",-515.18,0.00027945,2,"2024-03-18T22:14:21.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490540,1710800061647,"fUSD",-805.44,0.00027945,2,"2024-03-18T22:14:21.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490541,1710800061656,"fUSD",-1465.25,0.00027945,2,"2024-03-18T22:14:21.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490542,1710800061665,"fUSD",-703.59,0.00027945,2,"2024-03-18T22:14:21.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490543,1710800061674,"fUSD",-1137.55,0.00027945,2,"2024-03-18T22:14:21.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490544,1710800061683,"fUSD",-1372.51,0.00027945,2,"2024-03-18T22:14:21.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490545,1710800061695,"fUSD",-1311.42,0.00027945,2,"2024-03-18T22:14:21.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490546,1710800061705,"fUSD",-890.31,0.00027945,2,"2024-03-18T22:14:21.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490547,1710800061714,"fUSD",-693.23,0.00027945,2,"2024-03-18T22:14:21.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490548,1710800061724,"fUSD",-1355.8,0.00027945,2,"2024-03-18T22:14:21.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490549,1710800061734,"fUSD",-633.23,0.00027945,2,"2024-03-18T22:14:21.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490550,1710800061744,"fUSD",-931.19,0.00027945,2,"2024-03-18T22:14:21.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490551,1710800061753,"fUSD",-1311.22,0.00027945,2,"2024-03-18T22:14:21.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490552,1710800061763,"fUSD",-606.63,0.00027945,2,"2024-03-18T22:14:21.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490553,1710800061772,"fUSD",-560.88,0.00027945,2,"2024-03-18T22:14:21.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490554,1710800061782,"fUSD",-931.2,0.00027945,2,"2024-03-18T22:14:21.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490555,1710800061792,"fUSD",-578.22,0.00027945,2,"2024-03-18T22:14:21.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490556,1710800061801,"fUSD",-1373.23,0.00027945,2,"2024-03-18T22:14:21.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490557,1710800061810,"fUSD",-1189.08,0.00027945,2,"2024-03-18T22:14:21.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490558,1710800061819,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:21.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490559,1710800061828,"fUSD",-582.88,0.00027945,2,"2024-03-18T22:14:21.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490560,1710800061838,"fUSD",-807.67,0.00027945,2,"2024-03-18T22:14:21.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490561,1710800061847,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:21.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490562,1710800061856,"fUSD",-1318.07,0.00027945,2,"2024-03-18T22:14:21.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490563,1710800061865,"fUSD",-2537.59,0.00027945,2,"2024-03-18T22:14:21.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490564,1710800061874,"fUSD",-1833.13,0.00027945,2,"2024-03-18T22:14:21.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490565,1710800061883,"fUSD",-584.63,0.00027945,2,"2024-03-18T22:14:21.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490566,1710800061893,"fUSD",-922.71,0.00027945,2,"2024-03-18T22:14:21.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490567,1710800061902,"fUSD",-522.08,0.00027945,2,"2024-03-18T22:14:21.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490568,1710800061911,"fUSD",-667.48,0.00027945,2,"2024-03-18T22:14:21.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490569,1710800061920,"fUSD",-1186.68,0.00027945,2,"2024-03-18T22:14:21.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490570,1710800061929,"fUSD",-998.55,0.00027945,2,"2024-03-18T22:14:21.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490571,1710800061938,"fUSD",-1847.99,0.00027945,2,"2024-03-18T22:14:21.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490572,1710800061948,"fUSD",-797.09,0.00027945,2,"2024-03-18T22:14:21.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490573,1710800061957,"fUSD",-1079.26,0.00027945,2,"2024-03-18T22:14:21.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490574,1710800061966,"fUSD",-1856.02,0.00027945,2,"2024-03-18T22:14:21.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490575,1710800061975,"fUSD",-1186.25,0.00027945,2,"2024-03-18T22:14:21.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490576,1710800061984,"fUSD",-897.94,0.00027945,2,"2024-03-18T22:14:21.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490577,1710800061993,"fUSD",-844.5,0.00027945,2,"2024-03-18T22:14:21.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490578,1710800062002,"fUSD",-1418.3,0.00027945,2,"2024-03-18T22:14:22.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490579,1710800062011,"fUSD",-1228.33,0.00027945,2,"2024-03-18T22:14:22.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490580,1710800062020,"fUSD",-656.86,0.00027945,2,"2024-03-18T22:14:22.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490581,1710800062029,"fUSD",-1254.05,0.00027945,2,"2024-03-18T22:14:22.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490582,1710800062038,"fUSD",-1220.28,0.00027945,2,"2024-03-18T22:14:22.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490583,1710800062048,"fUSD",-524.26,0.00027945,2,"2024-03-18T22:14:22.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490584,1710800062057,"fUSD",-544.86,0.00027945,2,"2024-03-18T22:14:22.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490585,1710800062066,"fUSD",-1112.38,0.00027945,2,"2024-03-18T22:14:22.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490586,1710800062076,"fUSD",-990.25,0.00027945,2,"2024-03-18T22:14:22.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490587,1710800062085,"fUSD",-1554.62,0.00027945,2,"2024-03-18T22:14:22.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490588,1710800062095,"fUSD",-615.98,0.00027945,2,"2024-03-18T22:14:22.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490589,1710800062105,"fUSD",-1046.24,0.00027945,2,"2024-03-18T22:14:22.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490590,1710800062114,"fUSD",-525.88,0.00027945,2,"2024-03-18T22:14:22.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490591,1710800062124,"fUSD",-1155.33,0.00027945,2,"2024-03-18T22:14:22.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490592,1710800062133,"fUSD",-3244.32,0.00027945,2,"2024-03-18T22:14:22.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490593,1710800062142,"fUSD",-1017.43,0.00027945,2,"2024-03-18T22:14:22.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490594,1710800062151,"fUSD",-1859.5,0.00027945,2,"2024-03-18T22:14:22.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490595,1710800062159,"fUSD",-1754.86,0.00027945,2,"2024-03-18T22:14:22.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490596,1710800062168,"fUSD",-721.17,0.00027945,2,"2024-03-18T22:14:22.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490597,1710800062177,"fUSD",-1204.75,0.00027945,2,"2024-03-18T22:14:22.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490598,1710800062186,"fUSD",-1304.47,0.00027945,2,"2024-03-18T22:14:22.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490599,1710800062195,"fUSD",-527.83,0.00027945,2,"2024-03-18T22:14:22.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490600,1710800062204,"fUSD",-1387.32,0.00027945,2,"2024-03-18T22:14:22.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490601,1710800062213,"fUSD",-1084.75,0.00027945,2,"2024-03-18T22:14:22.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490602,1710800062223,"fUSD",-984.35,0.00027945,2,"2024-03-18T22:14:22.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490603,1710800062232,"fUSD",-1042.11,0.00027945,2,"2024-03-18T22:14:22.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490604,1710800062241,"fUSD",-550.03,0.00027945,2,"2024-03-18T22:14:22.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490605,1710800062250,"fUSD",-3263.23,0.00027945,2,"2024-03-18T22:14:22.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490606,1710800062259,"fUSD",-1006.81,0.00027945,2,"2024-03-18T22:14:22.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490607,1710800062268,"fUSD",-1334.24,0.00027945,2,"2024-03-18T22:14:22.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490608,1710800062278,"fUSD",-772.45,0.00027945,2,"2024-03-18T22:14:22.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490609,1710800062287,"fUSD",-879.01,0.00027945,2,"2024-03-18T22:14:22.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490610,1710800062296,"fUSD",-577.06,0.00027945,2,"2024-03-18T22:14:22.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490611,1710800062305,"fUSD",-1980.05,0.00027945,2,"2024-03-18T22:14:22.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490612,1710800062314,"fUSD",-1289.15,0.00027945,2,"2024-03-18T22:14:22.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490613,1710800062323,"fUSD",-1162.86,0.00027945,2,"2024-03-18T22:14:22.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490614,1710800062333,"fUSD",-305.71,0.00027945,2,"2024-03-18T22:14:22.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490615,1710800062342,"fUSD",-1284.59,0.00027945,2,"2024-03-18T22:14:22.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490616,1710800062350,"fUSD",-1343.86,0.00027945,2,"2024-03-18T22:14:22.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490617,1710800062359,"fUSD",-2423.47,0.00027945,2,"2024-03-18T22:14:22.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490618,1710800062368,"fUSD",-539.59,0.00027945,2,"2024-03-18T22:14:22.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490619,1710800062378,"fUSD",-790.0,0.00027945,2,"2024-03-18T22:14:22.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490620,1710800062387,"fUSD",-1561.78,0.00027945,2,"2024-03-18T22:14:22.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490621,1710800062397,"fUSD",-1543.03,0.00027945,2,"2024-03-18T22:14:22.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490622,1710800062407,"fUSD",-2345.93,0.00027945,2,"2024-03-18T22:14:22.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490623,1710800062417,"fUSD",-688.89,0.00027945,2,"2024-03-18T22:14:22.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490624,1710800062426,"fUSD",-779.42,0.00027945,2,"2024-03-18T22:14:22.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490625,1710800062439,"fUSD",-1455.91,0.00027945,2,"2024-03-18T22:14:22.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490626,1710800062449,"fUSD",-964.51,0.00027945,2,"2024-03-18T22:14:22.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490627,1710800062458,"fUSD",-865.84,0.00027945,2,"2024-03-18T22:14:22.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490628,1710800062469,"fUSD",-1604.71,0.00027945,2,"2024-03-18T22:14:22.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490629,1710800062478,"fUSD",-1347.47,0.00027945,2,"2024-03-18T22:14:22.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490630,1710800062487,"fUSD",-1883.82,0.00027945,2,"2024-03-18T22:14:22.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490631,1710800062496,"fUSD",-615.15,0.00027945,2,"2024-03-18T22:14:22.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490632,1710800062505,"fUSD",-743.05,0.00027945,2,"2024-03-18T22:14:22.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490633,1710800062514,"fUSD",-532.05,0.00027945,2,"2024-03-18T22:14:22.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490634,1710800062524,"fUSD",-1050.86,0.00027945,2,"2024-03-18T22:14:22.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490635,1710800062533,"fUSD",-568.35,0.00027945,2,"2024-03-18T22:14:22.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490636,1710800062543,"fUSD",-1288.43,0.00027945,2,"2024-03-18T22:14:22.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490637,1710800062552,"fUSD",-801.95,0.00027945,2,"2024-03-18T22:14:22.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490638,1710800062561,"fUSD",-1021.88,0.00027945,2,"2024-03-18T22:14:22.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490639,1710800062570,"fUSD",-1387.79,0.00027945,2,"2024-03-18T22:14:22.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490640,1710800062580,"fUSD",-3692.13,0.00027945,2,"2024-03-18T22:14:22.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490641,1710800062589,"fUSD",-1736.34,0.00027945,2,"2024-03-18T22:14:22.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490642,1710800062598,"fUSD",-722.05,0.00027945,2,"2024-03-18T22:14:22.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490643,1710800062610,"fUSD",-2682.4,0.00027945,2,"2024-03-18T22:14:22.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490644,1710800062620,"fUSD",-917.72,0.00027945,2,"2024-03-18T22:14:22.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490645,1710800062629,"fUSD",-1582.16,0.00027945,2,"2024-03-18T22:14:22.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490646,1710800062639,"fUSD",-899.67,0.00027945,2,"2024-03-18T22:14:22.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490647,1710800062649,"fUSD",-1197.99,0.00027945,2,"2024-03-18T22:14:22.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490648,1710800062658,"fUSD",-832.49,0.00027945,2,"2024-03-18T22:14:22.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490649,1710800062667,"fUSD",-2336.68,0.00027945,2,"2024-03-18T22:14:22.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490650,1710800062676,"fUSD",-714.57,0.00027945,2,"2024-03-18T22:14:22.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490651,1710800062686,"fUSD",-572.14,0.00027945,2,"2024-03-18T22:14:22.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490652,1710800062695,"fUSD",-570.84,0.00027945,2,"2024-03-18T22:14:22.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490653,1710800062706,"fUSD",-2570.57,0.00027945,2,"2024-03-18T22:14:22.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490654,1710800062719,"fUSD",-1267.22,0.00027945,2,"2024-03-18T22:14:22.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490655,1710800062728,"fUSD",-1986.27,0.00027945,2,"2024-03-18T22:14:22.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490656,1710800062737,"fUSD",-1031.5,0.00027945,2,"2024-03-18T22:14:22.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490657,1710800062746,"fUSD",-1487.73,0.00027945,2,"2024-03-18T22:14:22.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490658,1710800062755,"fUSD",-713.53,0.00027945,2,"2024-03-18T22:14:22.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490659,1710800062763,"fUSD",-1462.06,0.00027945,2,"2024-03-18T22:14:22.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490660,1710800062775,"fUSD",-1113.91,0.00027945,2,"2024-03-18T22:14:22.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490661,1710800062784,"fUSD",-1374.98,0.00027945,2,"2024-03-18T22:14:22.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490662,1710800062794,"fUSD",-662.67,0.00027945,2,"2024-03-18T22:14:22.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490663,1710800062804,"fUSD",-2453.88,0.00027945,2,"2024-03-18T22:14:22.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490664,1710800062813,"fUSD",-584.72,0.00027945,2,"2024-03-18T22:14:22.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490665,1710800062822,"fUSD",-2831.64,0.00027945,2,"2024-03-18T22:14:22.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490666,1710800062831,"fUSD",-1349.99,0.00027945,2,"2024-03-18T22:14:22.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490667,1710800062841,"fUSD",-1466.21,0.00027945,2,"2024-03-18T22:14:22.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490668,1710800062850,"fUSD",-1118.72,0.00027945,2,"2024-03-18T22:14:22.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490669,1710800062859,"fUSD",-150.0,0.00027945,2,"2024-03-18T22:14:22.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490670,1710800062868,"fUSD",-606.91,0.00027945,2,"2024-03-18T22:14:22.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490671,1710800062878,"fUSD",-1958.41,0.00027945,2,"2024-03-18T22:14:22.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490672,1710800062887,"fUSD",-1580.15,0.00027945,2,"2024-03-18T22:14:22.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490673,1710800062896,"fUSD",-605.4,0.00027945,2,"2024-03-18T22:14:22.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490674,1710800062906,"fUSD",-942.42,0.00027945,2,"2024-03-18T22:14:22.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490675,1710800062915,"fUSD",-1400.41,0.00027945,2,"2024-03-18T22:14:22.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490676,1710800062924,"fUSD",-569.15,0.00027945,2,"2024-03-18T22:14:22.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490677,1710800062934,"fUSD",-941.12,0.00027945,2,"2024-03-18T22:14:22.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490678,1710800062943,"fUSD",-1781.44,0.00027945,2,"2024-03-18T22:14:22.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490679,1710800062952,"fUSD",-1912.95,0.00027945,2,"2024-03-18T22:14:22.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490680,1710800062962,"fUSD",-713.68,0.00027945,2,"2024-03-18T22:14:22.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490681,1710800062971,"fUSD",-905.72,0.00027945,2,"2024-03-18T22:14:22.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490682,1710800062980,"fUSD",-1203.57,0.00027945,2,"2024-03-18T22:14:22.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490683,1710800062990,"fUSD",-4393.41,0.00027945,2,"2024-03-18T22:14:22.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490684,1710800062998,"fUSD",-2303.75,0.00027945,2,"2024-03-18T22:14:22.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490685,1710800063008,"fUSD",-1144.14,0.00027945,2,"2024-03-18T22:14:23.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490686,1710800063017,"fUSD",-1229.49,0.00027945,2,"2024-03-18T22:14:23.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490687,1710800063029,"fUSD",-511.29,0.00027945,2,"2024-03-18T22:14:23.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490688,1710800063039,"fUSD",-1401.22,0.00027945,2,"2024-03-18T22:14:23.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490689,1710800063048,"fUSD",-381.04267345,0.00027945,2,"2024-03-18T22:14:23.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490690,1710800063057,"fUSD",-1432.28,0.00027945,2,"2024-03-18T22:14:23.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490691,1710800063066,"fUSD",-516.82,0.00027945,2,"2024-03-18T22:14:23.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490692,1710800063075,"fUSD",-1305.33,0.00027945,2,"2024-03-18T22:14:23.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490693,1710800063084,"fUSD",-678.53,0.00027945,2,"2024-03-18T22:14:23.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490694,1710800063093,"fUSD",-581.47,0.00027945,2,"2024-03-18T22:14:23.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490695,1710800063102,"fUSD",-737.52,0.00027945,2,"2024-03-18T22:14:23.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490696,1710800063111,"fUSD",-1022.21,0.00027945,2,"2024-03-18T22:14:23.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490697,1710800063120,"fUSD",-1654.91,0.00027945,2,"2024-03-18T22:14:23.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490698,1710800063129,"fUSD",-745.31,0.00027945,2,"2024-03-18T22:14:23.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490699,1710800063139,"fUSD",-7202.93,0.00027945,2,"2024-03-18T22:14:23.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490700,1710800063148,"fUSD",-20689.66,0.00027945,2,"2024-03-18T22:14:23.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490701,1710800063157,"fUSD",-2992.02,0.00027945,2,"2024-03-18T22:14:23.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490702,1710800063167,"fUSD",-638.22,0.00027945,2,"2024-03-18T22:14:23.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490703,1710800063176,"fUSD",-1088.66,0.00027945,2,"2024-03-18T22:14:23.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490704,1710800063185,"fUSD",-1110.24,0.00027945,2,"2024-03-18T22:14:23.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490705,1710800063195,"fUSD",-1157.8,0.00027945,2,"2024-03-18T22:14:23.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490706,1710800063204,"fUSD",-1090.38,0.00027945,2,"2024-03-18T22:14:23.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490707,1710800063214,"fUSD",-1367.92,0.00027945,2,"2024-03-18T22:14:23.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490708,1710800063223,"fUSD",-1716.46,0.00027945,2,"2024-03-18T22:14:23.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490709,1710800063232,"fUSD",-605.07,0.00027945,2,"2024-03-18T22:14:23.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490710,1710800063241,"fUSD",-622.92,0.00027945,2,"2024-03-18T22:14:23.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490711,1710800063251,"fUSD",-8212.3,0.00027945,2,"2024-03-18T22:14:23.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490712,1710800063260,"fUSD",-738.47,0.00027945,2,"2024-03-18T22:14:23.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490713,1710800063269,"fUSD",-6843.13,0.00027945,2,"2024-03-18T22:14:23.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490714,1710800063280,"fUSD",-1814.94,0.00027945,2,"2024-03-18T22:14:23.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490715,1710800063289,"fUSD",-2375.9,0.00027945,2,"2024-03-18T22:14:23.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490716,1710800063299,"fUSD",-1412.21,0.00027945,2,"2024-03-18T22:14:23.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490717,1710800063307,"fUSD",-720.26,0.00027945,2,"2024-03-18T22:14:23.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490718,1710800063317,"fUSD",-642.05,0.00027945,2,"2024-03-18T22:14:23.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490719,1710800063325,"fUSD",-2621.03,0.00027945,2,"2024-03-18T22:14:23.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490720,1710800063334,"fUSD",-7701.15,0.00027945,2,"2024-03-18T22:14:23.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490721,1710800063343,"fUSD",-70618.05,0.00027945,2,"2024-03-18T22:14:23.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490722,1710800063353,"fUSD",-933.88,0.00027945,2,"2024-03-18T22:14:23.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490723,1710800063362,"fUSD",-1283.55,0.00027945,2,"2024-03-18T22:14:23.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490724,1710800063371,"fUSD",-651.4,0.00027945,2,"2024-03-18T22:14:23.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490725,1710800063381,"fUSD",-1968.24,0.00027945,2,"2024-03-18T22:14:23.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490726,1710800063390,"fUSD",-867.51,0.00027945,2,"2024-03-18T22:14:23.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490727,1710800063399,"fUSD",-331.8327081,0.00027945,2,"2024-03-18T22:14:23.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490728,1710800063409,"fUSD",-2930.24,0.00027945,2,"2024-03-18T22:14:23.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490729,1710800063418,"fUSD",-1507.28,0.00027945,2,"2024-03-18T22:14:23.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490730,1710800063427,"fUSD",-908.19,0.00027945,2,"2024-03-18T22:14:23.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490731,1710800063437,"fUSD",-15625.12,0.00027945,2,"2024-03-18T22:14:23.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490732,1710800063446,"fUSD",-836.99,0.00027945,2,"2024-03-18T22:14:23.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490733,1710800063456,"fUSD",-1649.1,0.00027945,2,"2024-03-18T22:14:23.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490734,1710800063466,"fUSD",-386.07,0.00027945,2,"2024-03-18T22:14:23.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490735,1710800063475,"fUSD",-1000.59,0.00027945,2,"2024-03-18T22:14:23.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490736,1710800063484,"fUSD",-3638.93,0.00027945,2,"2024-03-18T22:14:23.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490737,1710800063494,"fUSD",-2240.25,0.00027945,2,"2024-03-18T22:14:23.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490738,1710800063504,"fUSD",-1827.91,0.00027945,2,"2024-03-18T22:14:23.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490739,1710800063514,"fUSD",-876.56,0.00027945,2,"2024-03-18T22:14:23.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490740,1710800063525,"fUSD",-2226.67,0.00027945,2,"2024-03-18T22:14:23.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490741,1710800063535,"fUSD",-3729.26,0.00027945,2,"2024-03-18T22:14:23.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490742,1710800063545,"fUSD",-462.40266049,0.00027945,2,"2024-03-18T22:14:23.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490743,1710800063555,"fUSD",-3606.56,0.00027945,2,"2024-03-18T22:14:23.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490744,1710800063563,"fUSD",-1207.02,0.00027945,2,"2024-03-18T22:14:23.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490745,1710800063573,"fUSD",-2980.27,0.00027945,2,"2024-03-18T22:14:23.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490746,1710800063582,"fUSD",-28470.72,0.00027945,2,"2024-03-18T22:14:23.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490747,1710800063591,"fUSD",-963.32,0.00027945,2,"2024-03-18T22:14:23.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490748,1710800063601,"fUSD",-1014.54,0.00027945,2,"2024-03-18T22:14:23.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490749,1710800063611,"fUSD",-1007.55,0.00027945,2,"2024-03-18T22:14:23.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490750,1710800063624,"fUSD",-12991.16,0.00027945,2,"2024-03-18T22:14:23.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490751,1710800063634,"fUSD",-825.64,0.00027945,2,"2024-03-18T22:14:23.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490752,1710800063643,"fUSD",-1000.56,0.00027945,2,"2024-03-18T22:14:23.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490753,1710800063653,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:23.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490754,1710800063663,"fUSD",-1967.21,0.00027945,2,"2024-03-18T22:14:23.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490755,1710800063673,"fUSD",-989.42,0.00027945,2,"2024-03-18T22:14:23.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490756,1710800063683,"fUSD",-3061.78,0.00027945,2,"2024-03-18T22:14:23.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490757,1710800063692,"fUSD",-3350.06,0.00027945,2,"2024-03-18T22:14:23.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490758,1710800063702,"fUSD",-1418.83,0.00027945,2,"2024-03-18T22:14:23.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490759,1710800063712,"fUSD",-578.72,0.00027945,2,"2024-03-18T22:14:23.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490760,1710800063721,"fUSD",-1283.92,0.00027945,2,"2024-03-18T22:14:23.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490761,1710800063731,"fUSD",-1017.47,0.00027945,2,"2024-03-18T22:14:23.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490762,1710800063740,"fUSD",-793.34,0.00027945,2,"2024-03-18T22:14:23.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490763,1710800063749,"fUSD",-298.81035171,0.00027945,2,"2024-03-18T22:14:23.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490764,1710800063758,"fUSD",-1383.54,0.00027945,2,"2024-03-18T22:14:23.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490765,1710800063768,"fUSD",-3058.85,0.00027945,2,"2024-03-18T22:14:23.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490766,1710800063780,"fUSD",-544.38,0.00027945,2,"2024-03-18T22:14:23.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490767,1710800063789,"fUSD",-4863.68,0.00027945,2,"2024-03-18T22:14:23.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490768,1710800063798,"fUSD",-3420.67,0.00027945,2,"2024-03-18T22:14:23.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490769,1710800063808,"fUSD",-1467.98,0.00027945,2,"2024-03-18T22:14:23.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490770,1710800063817,"fUSD",-909.74,0.00027945,2,"2024-03-18T22:14:23.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490771,1710800063826,"fUSD",-616.14,0.00027945,2,"2024-03-18T22:14:23.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490772,1710800063836,"fUSD",-1472.05,0.00027945,2,"2024-03-18T22:14:23.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490773,1710800063845,"fUSD",-1391.49,0.00027945,2,"2024-03-18T22:14:23.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490774,1710800063854,"fUSD",-501.4,0.00027945,2,"2024-03-18T22:14:23.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490775,1710800063863,"fUSD",-1044.22,0.00027945,2,"2024-03-18T22:14:23.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490776,1710800063872,"fUSD",-736.5,0.00027945,2,"2024-03-18T22:14:23.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490777,1710800063882,"fUSD",-1026.28,0.00027945,2,"2024-03-18T22:14:23.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490778,1710800063891,"fUSD",-1726.54,0.00027945,2,"2024-03-18T22:14:23.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490779,1710800063900,"fUSD",-2302.64,0.00027945,2,"2024-03-18T22:14:23.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490780,1710800063909,"fUSD",-1165.44,0.00027945,2,"2024-03-18T22:14:23.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490781,1710800063918,"fUSD",-1375.05,0.00027945,2,"2024-03-18T22:14:23.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490782,1710800063928,"fUSD",-12189.86,0.00027945,2,"2024-03-18T22:14:23.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490783,1710800063937,"fUSD",-1316.33,0.00027945,2,"2024-03-18T22:14:23.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490784,1710800063946,"fUSD",-515.52,0.00027945,2,"2024-03-18T22:14:23.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490785,1710800063956,"fUSD",-1294.68,0.00027945,2,"2024-03-18T22:14:23.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490786,1710800063965,"fUSD",-1545.51,0.00027945,2,"2024-03-18T22:14:23.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490787,1710800063975,"fUSD",-1925.65,0.00027945,2,"2024-03-18T22:14:23.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490788,1710800063984,"fUSD",-728.8,0.00027945,2,"2024-03-18T22:14:23.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490789,1710800063993,"fUSD",-1530.51,0.00027945,2,"2024-03-18T22:14:23.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490790,1710800064002,"fUSD",-6062.83,0.00027945,2,"2024-03-18T22:14:24.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490791,1710800064011,"fUSD",-1677.75,0.00027945,2,"2024-03-18T22:14:24.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490792,1710800064020,"fUSD",-630.76,0.00027945,2,"2024-03-18T22:14:24.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490793,1710800064030,"fUSD",-697.84,0.00027945,2,"2024-03-18T22:14:24.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490794,1710800064039,"fUSD",-1154.87,0.00027945,2,"2024-03-18T22:14:24.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490795,1710800064049,"fUSD",-1111.24,0.00027945,2,"2024-03-18T22:14:24.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490796,1710800064058,"fUSD",-2083.43,0.00027945,2,"2024-03-18T22:14:24.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490797,1710800064067,"fUSD",-873.95,0.00027945,2,"2024-03-18T22:14:24.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490798,1710800064076,"fUSD",-1539.77,0.00027945,2,"2024-03-18T22:14:24.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490799,1710800064086,"fUSD",-572.93,0.00027945,2,"2024-03-18T22:14:24.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490800,1710800064095,"fUSD",-1218.6,0.00027945,2,"2024-03-18T22:14:24.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490801,1710800064104,"fUSD",-762.41,0.00027945,2,"2024-03-18T22:14:24.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490802,1710800064112,"fUSD",-805.44,0.00027945,2,"2024-03-18T22:14:24.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490803,1710800064121,"fUSD",-2278.77,0.00027945,2,"2024-03-18T22:14:24.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490804,1710800064131,"fUSD",-2011.92,0.00027945,2,"2024-03-18T22:14:24.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490805,1710800064140,"fUSD",-2062.21,0.00027945,2,"2024-03-18T22:14:24.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490806,1710800064149,"fUSD",-768.87,0.00027945,2,"2024-03-18T22:14:24.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490807,1710800064159,"fUSD",-583.24070848,0.00027945,2,"2024-03-18T22:14:24.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490808,1710800064168,"fUSD",-971.93,0.00027945,2,"2024-03-18T22:14:24.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490809,1710800064179,"fUSD",-1606.59,0.00027945,2,"2024-03-18T22:14:24.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490810,1710800064190,"fUSD",-1340.16,0.00027945,2,"2024-03-18T22:14:24.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490811,1710800064203,"fUSD",-1007.76,0.00027945,2,"2024-03-18T22:14:24.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490812,1710800064212,"fUSD",-4162.89,0.00027945,2,"2024-03-18T22:14:24.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490813,1710800064221,"fUSD",-1051.06,0.00027945,2,"2024-03-18T22:14:24.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490814,1710800064230,"fUSD",-699.3,0.00027945,2,"2024-03-18T22:14:24.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490815,1710800064239,"fUSD",-1416.75,0.00027945,2,"2024-03-18T22:14:24.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490816,1710800064248,"fUSD",-1475.69,0.00027945,2,"2024-03-18T22:14:24.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490817,1710800064257,"fUSD",-518.73,0.00027945,2,"2024-03-18T22:14:24.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490818,1710800064266,"fUSD",-1220.37,0.00027945,2,"2024-03-18T22:14:24.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490819,1710800064277,"fUSD",-1579.78,0.00027945,2,"2024-03-18T22:14:24.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490820,1710800064285,"fUSD",-960.76,0.00027945,2,"2024-03-18T22:14:24.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490821,1710800064295,"fUSD",-598.24,0.00027945,2,"2024-03-18T22:14:24.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490822,1710800064304,"fUSD",-3689.48,0.00027945,2,"2024-03-18T22:14:24.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490823,1710800064313,"fUSD",-685.26,0.00027945,2,"2024-03-18T22:14:24.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490824,1710800064324,"fUSD",-1883.02,0.00027945,2,"2024-03-18T22:14:24.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490825,1710800064334,"fUSD",-725.93,0.00027945,2,"2024-03-18T22:14:24.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490826,1710800064345,"fUSD",-582.85,0.00027945,2,"2024-03-18T22:14:24.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490827,1710800064356,"fUSD",-597.67,0.00027945,2,"2024-03-18T22:14:24.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490828,1710800064366,"fUSD",-945.24,0.00027945,2,"2024-03-18T22:14:24.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490829,1710800064377,"fUSD",-3264.27,0.00027945,2,"2024-03-18T22:14:24.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490830,1710800064387,"fUSD",-1114.59,0.00027945,2,"2024-03-18T22:14:24.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490831,1710800064397,"fUSD",-1101.09,0.00027945,2,"2024-03-18T22:14:24.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490832,1710800064406,"fUSD",-1090.35,0.00027945,2,"2024-03-18T22:14:24.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490833,1710800064416,"fUSD",-3081.47,0.00027945,2,"2024-03-18T22:14:24.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490834,1710800064425,"fUSD",-545.12,0.00027945,2,"2024-03-18T22:14:24.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490835,1710800064435,"fUSD",-525.35,0.00027945,2,"2024-03-18T22:14:24.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490836,1710800064444,"fUSD",-926.2,0.00027945,2,"2024-03-18T22:14:24.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490837,1710800064455,"fUSD",-738.48,0.00027945,2,"2024-03-18T22:14:24.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490838,1710800064465,"fUSD",-661.43,0.00027945,2,"2024-03-18T22:14:24.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490839,1710800064474,"fUSD",-521.01,0.00027945,2,"2024-03-18T22:14:24.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490840,1710800064484,"fUSD",-2791.36,0.00027945,2,"2024-03-18T22:14:24.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490841,1710800064494,"fUSD",-1479.1,0.00027945,2,"2024-03-18T22:14:24.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490842,1710800064503,"fUSD",-15199.29,0.00027945,2,"2024-03-18T22:14:24.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490843,1710800064512,"fUSD",-8062.17,0.00027945,2,"2024-03-18T22:14:24.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490844,1710800064524,"fUSD",-524.35,0.00027945,2,"2024-03-18T22:14:24.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490845,1710800064533,"fUSD",-1469.15,0.00027945,2,"2024-03-18T22:14:24.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490846,1710800064542,"fUSD",-1368.38,0.00027945,2,"2024-03-18T22:14:24.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490847,1710800064552,"fUSD",-578.84,0.00027945,2,"2024-03-18T22:14:24.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490848,1710800064561,"fUSD",-3873.88,0.00027945,2,"2024-03-18T22:14:24.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490849,1710800064571,"fUSD",-625.58,0.00027945,2,"2024-03-18T22:14:24.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490850,1710800064580,"fUSD",-659.71,0.00027945,2,"2024-03-18T22:14:24.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490851,1710800064589,"fUSD",-1165.69,0.00027945,2,"2024-03-18T22:14:24.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490852,1710800064599,"fUSD",-522.17,0.00027945,2,"2024-03-18T22:14:24.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490853,1710800064609,"fUSD",-547.31,0.00027945,2,"2024-03-18T22:14:24.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490854,1710800064620,"fUSD",-371.32497343,0.00027945,2,"2024-03-18T22:14:24.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490855,1710800064629,"fUSD",-1931.5,0.00027945,2,"2024-03-18T22:14:24.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490856,1710800064639,"fUSD",-1852.16,0.00027945,2,"2024-03-18T22:14:24.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490857,1710800064648,"fUSD",-4366.56,0.00027945,2,"2024-03-18T22:14:24.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490858,1710800064658,"fUSD",-2626.87,0.00027945,2,"2024-03-18T22:14:24.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490859,1710800064668,"fUSD",-4566.9,0.00027945,2,"2024-03-18T22:14:24.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490860,1710800064677,"fUSD",-643.53,0.00027945,2,"2024-03-18T22:14:24.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490861,1710800064686,"fUSD",-1560.19,0.00027945,2,"2024-03-18T22:14:24.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490862,1710800064696,"fUSD",-574.42,0.00027945,2,"2024-03-18T22:14:24.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490863,1710800064705,"fUSD",-7356.66,0.00027945,2,"2024-03-18T22:14:24.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490864,1710800064715,"fUSD",-5194.45,0.00027945,2,"2024-03-18T22:14:24.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490865,1710800064724,"fUSD",-2335.37,0.00027945,2,"2024-03-18T22:14:24.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490866,1710800064733,"fUSD",-1433.97,0.00027945,2,"2024-03-18T22:14:24.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490867,1710800064742,"fUSD",-1302.8,0.00027945,2,"2024-03-18T22:14:24.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490868,1710800064751,"fUSD",-12149.23,0.00027945,2,"2024-03-18T22:14:24.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490869,1710800064759,"fUSD",-976.06,0.00027945,2,"2024-03-18T22:14:24.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490870,1710800064769,"fUSD",-596.59,0.00027945,2,"2024-03-18T22:14:24.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490871,1710800064780,"fUSD",-773.37,0.00027945,2,"2024-03-18T22:14:24.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490872,1710800064790,"fUSD",-12163.47,0.00027945,2,"2024-03-18T22:14:24.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490873,1710800064798,"fUSD",-1040.95,0.00027945,2,"2024-03-18T22:14:24.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490874,1710800064807,"fUSD",-4014.74,0.00027945,2,"2024-03-18T22:14:24.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490875,1710800064816,"fUSD",-1666.88,0.00027945,2,"2024-03-18T22:14:24.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490876,1710800064825,"fUSD",-676.8,0.00027945,2,"2024-03-18T22:14:24.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490877,1710800064834,"fUSD",-798.37,0.00027945,2,"2024-03-18T22:14:24.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490878,1710800064843,"fUSD",-2937.18,0.00027945,2,"2024-03-18T22:14:24.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490879,1710800064852,"fUSD",-514.53,0.00027945,2,"2024-03-18T22:14:24.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490880,1710800064861,"fUSD",-630.18,0.00027945,2,"2024-03-18T22:14:24.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490881,1710800064870,"fUSD",-4002.95,0.00027945,2,"2024-03-18T22:14:24.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490882,1710800064880,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:24.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490883,1710800064889,"fUSD",-1825.34,0.00027945,2,"2024-03-18T22:14:24.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490884,1710800064897,"fUSD",-713.44,0.00027945,2,"2024-03-18T22:14:24.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490885,1710800064907,"fUSD",-1704.18,0.00027945,2,"2024-03-18T22:14:24.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490886,1710800064915,"fUSD",-2264.59,0.00027945,2,"2024-03-18T22:14:24.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490887,1710800064924,"fUSD",-999.91,0.00027945,2,"2024-03-18T22:14:24.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490888,1710800064933,"fUSD",-2538.34,0.00027945,2,"2024-03-18T22:14:24.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490889,1710800064942,"fUSD",-3032.32,0.00027945,2,"2024-03-18T22:14:24.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490890,1710800064951,"fUSD",-1092.32,0.00027945,2,"2024-03-18T22:14:24.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490891,1710800064960,"fUSD",-1455.99,0.00027945,2,"2024-03-18T22:14:24.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490892,1710800064969,"fUSD",-1138.58,0.00027945,2,"2024-03-18T22:14:24.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490893,1710800064987,"fUSD",-951.86,0.00027945,2,"2024-03-18T22:14:24.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490894,1710800065002,"fUSD",-780.67,0.00027945,2,"2024-03-18T22:14:25.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490895,1710800065017,"fUSD",-1309.57,0.00027945,2,"2024-03-18T22:14:25.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490896,1710800065030,"fUSD",-4539.82,0.00027945,2,"2024-03-18T22:14:25.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490897,1710800065044,"fUSD",-4994.79,0.00027945,2,"2024-03-18T22:14:25.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490898,1710800065058,"fUSD",-1485.77,0.00027945,2,"2024-03-18T22:14:25.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490899,1710800065073,"fUSD",-849.91,0.00027945,2,"2024-03-18T22:14:25.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490900,1710800065087,"fUSD",-7034.98,0.00027945,2,"2024-03-18T22:14:25.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490901,1710800065098,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:14:25.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490902,1710800065111,"fUSD",-1794.57,0.00027945,2,"2024-03-18T22:14:25.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490903,1710800065124,"fUSD",-6038.49,0.00027945,2,"2024-03-18T22:14:25.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490904,1710800065137,"fUSD",-1615.86,0.00027945,2,"2024-03-18T22:14:25.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490905,1710800065152,"fUSD",-2385.09,0.00027945,2,"2024-03-18T22:14:25.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490906,1710800065165,"fUSD",-1135.58,0.00027945,2,"2024-03-18T22:14:25.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490907,1710800065175,"fUSD",-6456.64,0.00027945,2,"2024-03-18T22:14:25.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490908,1710800065191,"fUSD",-979.41,0.00027945,2,"2024-03-18T22:14:25.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490909,1710800065205,"fUSD",-942.12,0.00027945,2,"2024-03-18T22:14:25.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490910,1710800065218,"fUSD",-1504.81,0.00027945,2,"2024-03-18T22:14:25.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490911,1710800065230,"fUSD",-750.9,0.00027945,2,"2024-03-18T22:14:25.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490912,1710800065243,"fUSD",-854.48,0.00027945,2,"2024-03-18T22:14:25.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490913,1710800065257,"fUSD",-508.22,0.00027945,2,"2024-03-18T22:14:25.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490914,1710800065271,"fUSD",-662.67,0.00027945,2,"2024-03-18T22:14:25.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490915,1710800065288,"fUSD",-40338.6,0.00027945,2,"2024-03-18T22:14:25.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490916,1710800065303,"fUSD",-2157.68,0.00027945,2,"2024-03-18T22:14:25.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490917,1710800065314,"fUSD",-1120.6,0.00027945,2,"2024-03-18T22:14:25.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490918,1710800065324,"fUSD",-2358.27,0.00027945,2,"2024-03-18T22:14:25.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490919,1710800065337,"fUSD",-2520.23,0.00027945,2,"2024-03-18T22:14:25.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490920,1710800065350,"fUSD",-2259.16,0.00027945,2,"2024-03-18T22:14:25.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490921,1710800065363,"fUSD",-4121.83,0.00027945,2,"2024-03-18T22:14:25.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490922,1710800065376,"fUSD",-6231.23,0.00027945,2,"2024-03-18T22:14:25.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490923,1710800065391,"fUSD",-1000.0,0.00027945,2,"2024-03-18T22:14:25.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490924,1710800065402,"fUSD",-150.0,0.00027952,7,"2024-03-18T22:14:25.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490925,1710800065414,"fUSD",-150.0,0.00027968,7,"2024-03-18T22:14:25.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490926,1710800065434,"fUSD",-686.0,0.00027981,2,"2024-03-18T22:14:25.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490927,1710800065446,"fUSD",-200000.0,0.00028,8,"2024-03-18T22:14:25.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490928,1710800065459,"fUSD",-155.0,0.00028,2,"2024-03-18T22:14:25.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490929,1710800065472,"fUSD",-600.0,0.00028,29,"2024-03-18T22:14:25.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490930,1710800065485,"fUSD",-500.0,0.00028,5,"2024-03-18T22:14:25.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490931,1710800065497,"fUSD",-500.0,0.00028,5,"2024-03-18T22:14:25.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490932,1710800065510,"fUSD",-33293.8418758,0.00028,2,"2024-03-18T22:14:25.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490933,1710800065522,"fUSD",-158296.75164534,0.00028,60,"2024-03-18T22:14:25.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490934,1710800065535,"fUSD",-24404.78582494,0.00028,2,"2024-03-18T22:14:25.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490935,1710800065547,"fUSD",-284.5,0.00028,2,"2024-03-18T22:14:25.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490936,1710800065561,"fUSD",-1116.0,0.00028,16,"2024-03-18T22:14:25.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490937,1710800065573,"fUSD",-488.0957165,0.00028,2,"2024-03-18T22:14:25.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490938,1710800065586,"fUSD",-200.0,0.00028,2,"2024-03-18T22:14:25.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490939,1710800065600,"fUSD",-500.0,0.00028,2,"2024-03-18T22:14:25.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490940,1710800065614,"fUSD",-1006.0,0.00028004,2,"2024-03-18T22:14:25.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490941,1710800065631,"fUSD",-4623.0,0.00028004,2,"2024-03-18T22:14:25.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490942,1710800065643,"fUSD",-1063.0,0.00028004,2,"2024-03-18T22:14:25.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490943,1710800065656,"fUSD",-341.0,0.00028004,2,"2024-03-18T22:14:25.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490944,1710800065669,"fUSD",-150.0,0.00028054,2,"2024-03-18T22:14:25.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490945,1710800065684,"fUSD",-153.62681432,0.00028085,2,"2024-03-18T22:14:25.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490946,1710800065697,"fUSD",-150.0,0.00028091,7,"2024-03-18T22:14:25.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490947,1710800065710,"fUSD",-172.9214979,0.000281,120,"2024-03-18T22:14:25.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490948,1710800065723,"fUSD",-1026.0,0.00028114,5,"2024-03-18T22:14:25.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490949,1710800065736,"fUSD",-150.0,0.0002816,7,"2024-03-18T22:14:25.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490950,1710800065749,"fUSD",-1210.734409,0.00028197,2,"2024-03-18T22:14:25.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490951,1710800065761,"fUSD",-369.137314,0.00028197,2,"2024-03-18T22:14:25.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490952,1710800065775,"fUSD",-2462.217985,0.00028197,2,"2024-03-18T22:14:25.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490953,1710800065787,"fUSD",-2135.384985,0.00028197,2,"2024-03-18T22:14:25.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490954,1710800065800,"fUSD",-592.329005,0.00028197,2,"2024-03-18T22:14:25.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490955,1710800065812,"fUSD",-4644.078069,0.00028197,2,"2024-03-18T22:14:25.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490956,1710800065825,"fUSD",-1084.896642,0.00028197,2,"2024-03-18T22:14:25.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490957,1710800065837,"fUSD",-296.164502,0.00028197,2,"2024-03-18T22:14:25.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490958,1710800065848,"fUSD",-2322.039035,0.00028197,2,"2024-03-18T22:14:25.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490959,1710800065861,"fUSD",-1084.896641,0.00028197,2,"2024-03-18T22:14:25.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490960,1710800065873,"fUSD",-333.268664,0.00028197,2,"2024-03-18T22:14:25.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490961,1710800065886,"fUSD",-2473.446164,0.00028197,2,"2024-03-18T22:14:25.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490962,1710800065898,"fUSD",-842.87755,0.00028197,2,"2024-03-18T22:14:25.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490963,1710800065910,"fUSD",-564.993585,0.00028197,2,"2024-03-18T22:14:25.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490964,1710800065922,"fUSD",-3662.479414,0.00028197,2,"2024-03-18T22:14:25.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490965,1710800065934,"fUSD",-3371.5102,0.00028197,2,"2024-03-18T22:14:25.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490966,1710800065946,"fUSD",-847.490379,0.00028197,2,"2024-03-18T22:14:25.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490967,1710800065958,"fUSD",-155.961895,0.00028197,2,"2024-03-18T22:14:25.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490968,1710800065973,"fUSD",-250.869854,0.00028197,2,"2024-03-18T22:14:25.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490969,1710800065985,"fUSD",-150.0,0.00028214,7,"2024-03-18T22:14:25.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490970,1710800065998,"fUSD",-150.0,0.00028214,7,"2024-03-18T22:14:25.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490971,1710800066009,"fUSD",-150.0,0.00028218,2,"2024-03-18T22:14:26.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490972,1710800066021,"fUSD",-754.80308558,0.00028219,2,"2024-03-18T22:14:26.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490973,1710800066036,"fUSD",-1183.57760302,0.00028219,2,"2024-03-18T22:14:26.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490974,1710800066047,"fUSD",-841.07119563,0.00028219,2,"2024-03-18T22:14:26.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490975,1710800066059,"fUSD",-1050.43917143,0.00028219,2,"2024-03-18T22:14:26.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490976,1710800066072,"fUSD",-603.32116391,0.00028219,2,"2024-03-18T22:14:26.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490977,1710800066085,"fUSD",-865.1645767,0.00028219,2,"2024-03-18T22:14:26.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490978,1710800066098,"fUSD",-802.09300501,0.00028219,2,"2024-03-18T22:14:26.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490979,1710800066109,"fUSD",-2023.33355954,0.00028219,2,"2024-03-18T22:14:26.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490980,1710800066122,"fUSD",-2257.35581798,0.00028219,2,"2024-03-18T22:14:26.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490981,1710800066135,"fUSD",-510.0,0.00028219,120,"2024-03-18T22:14:26.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490982,1710800066148,"fUSD",-794.17110354,0.00028219,2,"2024-03-18T22:14:26.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490983,1710800066162,"fUSD",-1081.07261124,0.00028219,2,"2024-03-18T22:14:26.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490984,1710800066178,"fUSD",-753.46279322,0.00028219,2,"2024-03-18T22:14:26.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490985,1710800066190,"fUSD",-841.84521966,0.00028219,2,"2024-03-18T22:14:26.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490986,1710800066203,"fUSD",-637.35100432,0.00028219,2,"2024-03-18T22:14:26.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490987,1710800066215,"fUSD",-2219.24754142,0.00028219,2,"2024-03-18T22:14:26.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490988,1710800066227,"fUSD",-823.03224054,0.00028219,2,"2024-03-18T22:14:26.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490989,1710800066239,"fUSD",-532.03,0.00028219,2,"2024-03-18T22:14:26.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490990,1710800066251,"fUSD",-666.78623339,0.00028219,2,"2024-03-18T22:14:26.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490991,1710800066263,"fUSD",-1083.74353615,0.00028219,2,"2024-03-18T22:14:26.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490992,1710800066277,"fUSD",-1096.8148738,0.00028219,2,"2024-03-18T22:14:26.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490993,1710800066288,"fUSD",-2410.92732576,0.00028219,2,"2024-03-18T22:14:26.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490994,1710800066299,"fUSD",-1580.00402087,0.00028219,2,"2024-03-18T22:14:26.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490995,1710800066310,"fUSD",-1153.64815453,0.00028219,2,"2024-03-18T22:14:26.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490996,1710800066323,"fUSD",-1079.23340975,0.00028219,2,"2024-03-18T22:14:26.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490997,1710800066335,"fUSD",-605.07787062,0.00028219,2,"2024-03-18T22:14:26.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490998,1710800066348,"fUSD",-2112.26703282,0.00028219,2,"2024-03-18T22:14:26.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490999,1710800066359,"fUSD",-788.12033726,0.00028219,2,"2024-03-18T22:14:26.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491000,1710800066372,"fUSD",-965.78144945,0.00028219,2,"2024-03-18T22:14:26.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491001,1710800066384,"fUSD",-567.3795816,0.00028219,2,"2024-03-18T22:14:26.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491002,1710800066396,"fUSD",-1057.64570558,0.00028219,2,"2024-03-18T22:14:26.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491003,1710800066408,"fUSD",-1346.98320988,0.00028219,2,"2024-03-18T22:14:26.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491004,1710800066420,"fUSD",-713.15340352,0.00028219,2,"2024-03-18T22:14:26.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491005,1710800066432,"fUSD",-624.86531293,0.00028219,2,"2024-03-18T22:14:26.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491006,1710800066445,"fUSD",-750.89696438,0.00028219,2,"2024-03-18T22:14:26.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491007,1710800066457,"fUSD",-1820.71837192,0.00028219,2,"2024-03-18T22:14:26.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491008,1710800066469,"fUSD",-628.68,0.00028219,2,"2024-03-18T22:14:26.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491009,1710800066482,"fUSD",-788.04025048,0.00028219,2,"2024-03-18T22:14:26.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491010,1710800066494,"fUSD",-593.56210709,0.00028219,2,"2024-03-18T22:14:26.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491011,1710800066506,"fUSD",-750.43835741,0.00028219,2,"2024-03-18T22:14:26.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491012,1710800066519,"fUSD",-623.08604477,0.00028219,2,"2024-03-18T22:14:26.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491013,1710800066531,"fUSD",-1628.85802714,0.00028219,2,"2024-03-18T22:14:26.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491014,1710800066543,"fUSD",-3414.96189124,0.00028219,2,"2024-03-18T22:14:26.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491015,1710800066554,"fUSD",-830.78604835,0.00028219,2,"2024-03-18T22:14:26.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491016,1710800066566,"fUSD",-837.39351186,0.00028219,2,"2024-03-18T22:14:26.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491017,1710800066578,"fUSD",-1594.89495001,0.00028219,2,"2024-03-18T22:14:26.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491018,1710800066590,"fUSD",-1565.93195954,0.00028219,2,"2024-03-18T22:14:26.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491019,1710800066602,"fUSD",-2290.01157838,0.00028219,2,"2024-03-18T22:14:26.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491020,1710800066619,"fUSD",-2327.47201371,0.00028219,2,"2024-03-18T22:14:26.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491021,1710800066632,"fUSD",-1043.68562562,0.00028219,2,"2024-03-18T22:14:26.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491022,1710800066644,"fUSD",-1167.0,0.00028219,2,"2024-03-18T22:14:26.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491023,1710800066657,"fUSD",-549.91725148,0.00028219,2,"2024-03-18T22:14:26.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491024,1710800066669,"fUSD",-568.87267758,0.00028219,2,"2024-03-18T22:14:26.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491025,1710800066681,"fUSD",-771.37018116,0.00028219,2,"2024-03-18T22:14:26.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491026,1710800066693,"fUSD",-2753.6771859,0.00028219,2,"2024-03-18T22:14:26.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491027,1710800066706,"fUSD",-1513.10074788,0.00028219,2,"2024-03-18T22:14:26.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491028,1710800066718,"fUSD",-1842.52718875,0.00028219,2,"2024-03-18T22:14:26.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491029,1710800066730,"fUSD",-1460.87271478,0.00028219,2,"2024-03-18T22:14:26.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491030,1710800066742,"fUSD",-942.25037255,0.00028219,2,"2024-03-18T22:14:26.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491031,1710800066753,"fUSD",-895.53475273,0.00028219,2,"2024-03-18T22:14:26.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491032,1710800066766,"fUSD",-1989.86843189,0.00028219,2,"2024-03-18T22:14:26.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491033,1710800066777,"fUSD",-1990.36237619,0.00028219,2,"2024-03-18T22:14:26.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491034,1710800066788,"fUSD",-570.32952248,0.00028219,2,"2024-03-18T22:14:26.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491035,1710800066800,"fUSD",-594.63252759,0.00028219,2,"2024-03-18T22:14:26.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491036,1710800066812,"fUSD",-2010.2906505,0.00028219,2,"2024-03-18T22:14:26.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491037,1710800066825,"fUSD",-1089.44928086,0.00028219,2,"2024-03-18T22:14:26.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491038,1710800066838,"fUSD",-1225.76900478,0.00028219,2,"2024-03-18T22:14:26.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491039,1710800066850,"fUSD",-705.25994335,0.00028219,2,"2024-03-18T22:14:26.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491040,1710800066863,"fUSD",-2976.2753482,0.00028219,2,"2024-03-18T22:14:26.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491041,1710800066875,"fUSD",-509.2228257,0.00028219,2,"2024-03-18T22:14:26.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491042,1710800066887,"fUSD",-501.26180564,0.00028219,2,"2024-03-18T22:14:26.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491043,1710800066899,"fUSD",-1174.0326189,0.00028219,2,"2024-03-18T22:14:26.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491044,1710800066912,"fUSD",-1970.12056249,0.00028219,2,"2024-03-18T22:14:26.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491045,1710800066924,"fUSD",-551.70037584,0.00028219,2,"2024-03-18T22:14:26.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491046,1710800066936,"fUSD",-1787.1316448,0.00028219,2,"2024-03-18T22:14:26.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491047,1710800066948,"fUSD",-634.58079182,0.00028219,2,"2024-03-18T22:14:26.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491048,1710800066960,"fUSD",-516.03263422,0.00028219,2,"2024-03-18T22:14:26.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491049,1710800066972,"fUSD",-1763.18780941,0.00028219,2,"2024-03-18T22:14:26.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491050,1710800066983,"fUSD",-1610.32836264,0.00028219,2,"2024-03-18T22:14:26.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491051,1710800066995,"fUSD",-698.64982284,0.00028219,2,"2024-03-18T22:14:26.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491052,1710800067007,"fUSD",-757.93039367,0.00028219,2,"2024-03-18T22:14:27.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491053,1710800067019,"fUSD",-1107.18167729,0.00028219,2,"2024-03-18T22:14:27.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491054,1710800067030,"fUSD",-3621.58728789,0.00028219,2,"2024-03-18T22:14:27.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491055,1710800067042,"fUSD",-3273.0641774,0.00028219,2,"2024-03-18T22:14:27.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491056,1710800067056,"fUSD",-251.85511467,0.00028219,2,"2024-03-18T22:14:27.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491057,1710800067068,"fUSD",-617.53317393,0.00028219,2,"2024-03-18T22:14:27.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491058,1710800067083,"fUSD",-263.61003825,0.00028219,2,"2024-03-18T22:14:27.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491059,1710800067095,"fUSD",-833.07257551,0.00028219,2,"2024-03-18T22:14:27.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491060,1710800067107,"fUSD",-2995.19784511,0.00028219,2,"2024-03-18T22:14:27.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491061,1710800067119,"fUSD",-2205.18032774,0.00028219,2,"2024-03-18T22:14:27.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491062,1710800067130,"fUSD",-1379.40072972,0.00028219,2,"2024-03-18T22:14:27.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491063,1710800067141,"fUSD",-1297.19398436,0.00028219,2,"2024-03-18T22:14:27.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491064,1710800067153,"fUSD",-1059.24972589,0.00028219,2,"2024-03-18T22:14:27.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491065,1710800067165,"fUSD",-500.0,0.00028219,2,"2024-03-18T22:14:27.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491066,1710800067176,"fUSD",-1167.37806056,0.00028219,2,"2024-03-18T22:14:27.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491067,1710800067188,"fUSD",-1111.80521907,0.00028219,2,"2024-03-18T22:14:27.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491068,1710800067199,"fUSD",-684.99669951,0.00028219,2,"2024-03-18T22:14:27.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491069,1710800067210,"fUSD",-1840.96563415,0.00028219,2,"2024-03-18T22:14:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491070,1710800067221,"fUSD",-1159.22971534,0.00028219,2,"2024-03-18T22:14:27.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491071,1710800067232,"fUSD",-1071.38,0.00028219,2,"2024-03-18T22:14:27.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491072,1710800067244,"fUSD",-2487.15193273,0.00028219,2,"2024-03-18T22:14:27.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491073,1710800067255,"fUSD",-732.32360461,0.00028219,2,"2024-03-18T22:14:27.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491074,1710800067266,"fUSD",-1409.87707365,0.00028219,2,"2024-03-18T22:14:27.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491075,1710800067277,"fUSD",-2258.32331819,0.00028219,2,"2024-03-18T22:14:27.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491076,1710800067288,"fUSD",-885.70590977,0.00028219,2,"2024-03-18T22:14:27.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491077,1710800067299,"fUSD",-728.80898971,0.00028219,2,"2024-03-18T22:14:27.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491078,1710800067309,"fUSD",-981.3378137,0.00028219,2,"2024-03-18T22:14:27.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491079,1710800068642,"fUSD",-619.14645505,0.00028219,2,"2024-03-18T22:14:28.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491080,1710800068748,"fUSD",-3027.5633264,0.00028219,2,"2024-03-18T22:14:28.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491081,1710800068758,"fUSD",-2230.86246691,0.00028219,2,"2024-03-18T22:14:28.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491082,1710800068768,"fUSD",-2149.07581426,0.00028219,2,"2024-03-18T22:14:28.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491083,1710800068778,"fUSD",-847.32439193,0.00028219,2,"2024-03-18T22:14:28.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491084,1710800068788,"fUSD",-362.9707446,0.00028219,2,"2024-03-18T22:14:28.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491085,1710800068797,"fUSD",-1040.92124472,0.00028219,2,"2024-03-18T22:14:28.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491086,1710800068807,"fUSD",-1016.16,0.00028219,2,"2024-03-18T22:14:28.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491087,1710800068817,"fUSD",-625.84149623,0.00028219,2,"2024-03-18T22:14:28.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491088,1710800068826,"fUSD",-1988.52113483,0.00028219,2,"2024-03-18T22:14:28.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491089,1710800068835,"fUSD",-674.05649127,0.00028219,2,"2024-03-18T22:14:28.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491090,1710800068844,"fUSD",-803.43552995,0.00028219,2,"2024-03-18T22:14:28.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491091,1710800068854,"fUSD",-2712.00526325,0.00028219,2,"2024-03-18T22:14:28.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491092,1710800068863,"fUSD",-618.44337546,0.00028219,2,"2024-03-18T22:14:28.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491093,1710800068873,"fUSD",-925.33069013,0.00028219,2,"2024-03-18T22:14:28.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491094,1710800068882,"fUSD",-1492.49595088,0.00028219,2,"2024-03-18T22:14:28.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491095,1710800068891,"fUSD",-1934.27184509,0.00028219,2,"2024-03-18T22:14:28.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491096,1710800068901,"fUSD",-1348.15480041,0.00028219,2,"2024-03-18T22:14:28.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491097,1710800068910,"fUSD",-618.42701052,0.00028219,2,"2024-03-18T22:14:28.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491098,1710800068920,"fUSD",-736.90191797,0.00028219,2,"2024-03-18T22:14:28.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491099,1710800068929,"fUSD",-1049.20314661,0.00028219,2,"2024-03-18T22:14:28.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491100,1710800068940,"fUSD",-696.18758673,0.00028219,2,"2024-03-18T22:14:28.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491101,1710800068949,"fUSD",-1686.51087588,0.00028219,2,"2024-03-18T22:14:28.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491102,1710800068959,"fUSD",-3249.49622118,0.00028219,2,"2024-03-18T22:14:28.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491103,1710800068969,"fUSD",-2027.87133244,0.00028219,2,"2024-03-18T22:14:28.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491104,1710800068978,"fUSD",-3300.8152704,0.00028219,2,"2024-03-18T22:14:28.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491105,1710800068988,"fUSD",-1879.82737026,0.00028219,2,"2024-03-18T22:14:28.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491106,1710800068998,"fUSD",-689.75830632,0.00028219,2,"2024-03-18T22:14:28.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491107,1710800069007,"fUSD",-600.25256087,0.00028219,2,"2024-03-18T22:14:29.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491108,1710800069017,"fUSD",-3602.93206145,0.00028219,2,"2024-03-18T22:14:29.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491109,1710800069026,"fUSD",-839.58807645,0.00028219,2,"2024-03-18T22:14:29.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491110,1710800069036,"fUSD",-735.10160728,0.00028219,2,"2024-03-18T22:14:29.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491111,1710800069045,"fUSD",-1753.61621284,0.00028219,2,"2024-03-18T22:14:29.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491112,1710800069055,"fUSD",-839.82252495,0.00028219,2,"2024-03-18T22:14:29.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491113,1710800069065,"fUSD",-4941.40372918,0.00028219,2,"2024-03-18T22:14:29.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491114,1710800069075,"fUSD",-924.76966042,0.00028219,2,"2024-03-18T22:14:29.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491115,1710800069084,"fUSD",-646.70409306,0.00028219,2,"2024-03-18T22:14:29.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491116,1710800069094,"fUSD",-1444.1272869,0.00028219,2,"2024-03-18T22:14:29.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491117,1710800069103,"fUSD",-1862.23126435,0.00028219,2,"2024-03-18T22:14:29.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491118,1710800069113,"fUSD",-2596.86567932,0.00028219,2,"2024-03-18T22:14:29.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491119,1710800069123,"fUSD",-600.6944898,0.00028219,2,"2024-03-18T22:14:29.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491120,1710800069132,"fUSD",-1913.75981092,0.00028219,2,"2024-03-18T22:14:29.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491121,1710800069141,"fUSD",-1169.32438262,0.00028219,2,"2024-03-18T22:14:29.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491122,1710800069151,"fUSD",-501.10249811,0.00028219,2,"2024-03-18T22:14:29.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491123,1710800069160,"fUSD",-671.76066001,0.00028219,2,"2024-03-18T22:14:29.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491124,1710800069170,"fUSD",-660.89264166,0.00028219,2,"2024-03-18T22:14:29.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491125,1710800069179,"fUSD",-4429.72366635,0.00028219,2,"2024-03-18T22:14:29.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491126,1710800069189,"fUSD",-645.30603411,0.00028219,2,"2024-03-18T22:14:29.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491127,1710800069198,"fUSD",-1387.35552233,0.00028219,2,"2024-03-18T22:14:29.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491128,1710800069208,"fUSD",-1092.85383713,0.00028219,2,"2024-03-18T22:14:29.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491129,1710800069218,"fUSD",-1234.24994669,0.00028219,2,"2024-03-18T22:14:29.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491130,1710800069227,"fUSD",-775.32329698,0.00028219,2,"2024-03-18T22:14:29.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491131,1710800069238,"fUSD",-1641.07822688,0.00028219,2,"2024-03-18T22:14:29.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491132,1710800069247,"fUSD",-660.87428851,0.00028219,2,"2024-03-18T22:14:29.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491133,1710800069257,"fUSD",-618.16655221,0.00028219,2,"2024-03-18T22:14:29.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491134,1710800069266,"fUSD",-169.00450676,0.00028219,2,"2024-03-18T22:14:29.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491135,1710800069275,"fUSD",-2991.43958052,0.00028219,2,"2024-03-18T22:14:29.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491136,1710800069285,"fUSD",-526.72870911,0.00028219,2,"2024-03-18T22:14:29.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491137,1710800069295,"fUSD",-520.86920494,0.00028219,2,"2024-03-18T22:14:29.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491138,1710800069304,"fUSD",-3432.7553895,0.00028219,2,"2024-03-18T22:14:29.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491139,1710800069314,"fUSD",-2512.78031991,0.00028219,2,"2024-03-18T22:14:29.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491140,1710800069323,"fUSD",-929.28885639,0.00028219,2,"2024-03-18T22:14:29.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491141,1710800069332,"fUSD",-553.36448931,0.00028219,2,"2024-03-18T22:14:29.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491142,1710800069342,"fUSD",-633.11929272,0.00028219,2,"2024-03-18T22:14:29.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491143,1710800069351,"fUSD",-587.15756234,0.00028219,2,"2024-03-18T22:14:29.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491144,1710800069360,"fUSD",-1670.46949697,0.00028219,2,"2024-03-18T22:14:29.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491145,1710800069370,"fUSD",-1508.77919491,0.00028219,2,"2024-03-18T22:14:29.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491146,1710800069380,"fUSD",-588.9419081,0.00028219,2,"2024-03-18T22:14:29.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491147,1710800069389,"fUSD",-2673.016419,0.00028219,2,"2024-03-18T22:14:29.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491148,1710800069399,"fUSD",-992.94956299,0.00028219,2,"2024-03-18T22:14:29.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491149,1710800069409,"fUSD",-1421.44244913,0.00028219,2,"2024-03-18T22:14:29.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491150,1710800069419,"fUSD",-1479.38135559,0.00028219,2,"2024-03-18T22:14:29.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491151,1710800069429,"fUSD",-778.14911698,0.00028219,2,"2024-03-18T22:14:29.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491152,1710800069446,"fUSD",-549.71,0.00028219,2,"2024-03-18T22:14:29.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491153,1710800069456,"fUSD",-1096.91862205,0.00028219,2,"2024-03-18T22:14:29.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491154,1710800069466,"fUSD",-1591.70423431,0.00028219,2,"2024-03-18T22:14:29.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491155,1710800069475,"fUSD",-1855.25584794,0.00028219,2,"2024-03-18T22:14:29.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491156,1710800069484,"fUSD",-2210.41552259,0.00028219,2,"2024-03-18T22:14:29.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491157,1710800069494,"fUSD",-1747.71658185,0.00028219,2,"2024-03-18T22:14:29.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491158,1710800069503,"fUSD",-869.9376587,0.00028219,2,"2024-03-18T22:14:29.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491159,1710800069513,"fUSD",-680.97336544,0.00028219,2,"2024-03-18T22:14:29.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491160,1710800069523,"fUSD",-665.49410055,0.00028219,2,"2024-03-18T22:14:29.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491161,1710800069532,"fUSD",-1181.62092328,0.00028219,2,"2024-03-18T22:14:29.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491162,1710800069542,"fUSD",-1501.98027215,0.00028219,2,"2024-03-18T22:14:29.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491163,1710800069553,"fUSD",-2323.5207817,0.00028219,2,"2024-03-18T22:14:29.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491164,1710800069563,"fUSD",-2355.63851224,0.00028219,2,"2024-03-18T22:14:29.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491165,1710800069573,"fUSD",-2348.27578353,0.00028219,2,"2024-03-18T22:14:29.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491166,1710800069583,"fUSD",-1841.56898914,0.00028219,2,"2024-03-18T22:14:29.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491167,1710800069593,"fUSD",-634.10460266,0.00028219,2,"2024-03-18T22:14:29.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491168,1710800069603,"fUSD",-2789.3818048,0.00028219,2,"2024-03-18T22:14:29.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491169,1710800069613,"fUSD",-1047.42639076,0.00028219,2,"2024-03-18T22:14:29.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491170,1710800069627,"fUSD",-506.72578789,0.00028219,2,"2024-03-18T22:14:29.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491171,1710800069636,"fUSD",-2028.96373394,0.00028219,2,"2024-03-18T22:14:29.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491172,1710800069646,"fUSD",-1121.76856798,0.00028219,2,"2024-03-18T22:14:29.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491173,1710800069656,"fUSD",-727.3118869,0.00028219,2,"2024-03-18T22:14:29.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491174,1710800069666,"fUSD",-1964.56959569,0.00028219,2,"2024-03-18T22:14:29.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491175,1710800069675,"fUSD",-800.70234456,0.00028219,2,"2024-03-18T22:14:29.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491176,1710800069685,"fUSD",-855.92554821,0.00028219,2,"2024-03-18T22:14:29.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491177,1710800069694,"fUSD",-515.35449741,0.00028219,2,"2024-03-18T22:14:29.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491178,1710800069705,"fUSD",-805.53749556,0.00028219,2,"2024-03-18T22:14:29.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491179,1710800069716,"fUSD",-1465.36389885,0.00028219,2,"2024-03-18T22:14:29.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491180,1710800069726,"fUSD",-703.73751727,0.00028219,2,"2024-03-18T22:14:29.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491181,1710800069736,"fUSD",-1137.66142056,0.00028219,2,"2024-03-18T22:14:29.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491182,1710800069745,"fUSD",-1372.65342625,0.00028219,2,"2024-03-18T22:14:29.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491183,1710800069755,"fUSD",-1311.46488001,0.00028219,2,"2024-03-18T22:14:29.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491184,1710800069764,"fUSD",-890.3631976,0.00028219,2,"2024-03-18T22:14:29.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491185,1710800069774,"fUSD",-693.32636636,0.00028219,2,"2024-03-18T22:14:29.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491186,1710800069785,"fUSD",-1356.01325173,0.00028219,2,"2024-03-18T22:14:29.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491187,1710800069794,"fUSD",-633.41346726,0.00028219,2,"2024-03-18T22:14:29.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491188,1710800069804,"fUSD",-931.2259564,0.00028219,2,"2024-03-18T22:14:29.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491189,1710800069813,"fUSD",-1311.22833574,0.00028219,2,"2024-03-18T22:14:29.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491190,1710800069823,"fUSD",-606.70714474,0.00028219,2,"2024-03-18T22:14:29.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491191,1710800069833,"fUSD",-561.11256726,0.00028219,2,"2024-03-18T22:14:29.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491192,1710800069842,"fUSD",-931.32500753,0.00028219,2,"2024-03-18T22:14:29.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491193,1710800069852,"fUSD",-578.3,0.00028219,2,"2024-03-18T22:14:29.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491194,1710800069862,"fUSD",-1373.42848446,0.00028219,2,"2024-03-18T22:14:29.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491195,1710800069871,"fUSD",-1189.20629394,0.00028219,2,"2024-03-18T22:14:29.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491196,1710800069881,"fUSD",-441.60575833,0.00028219,2,"2024-03-18T22:14:29.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491197,1710800069890,"fUSD",-582.95497829,0.00028219,2,"2024-03-18T22:14:29.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491198,1710800069899,"fUSD",-807.89063521,0.00028219,2,"2024-03-18T22:14:29.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491199,1710800069909,"fUSD",-221.04002094,0.00028219,2,"2024-03-18T22:14:29.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491200,1710800069919,"fUSD",-1318.21659114,0.00028219,2,"2024-03-18T22:14:29.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491201,1710800069928,"fUSD",-2537.65534732,0.00028219,2,"2024-03-18T22:14:29.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491202,1710800069938,"fUSD",-1833.26618756,0.00028219,2,"2024-03-18T22:14:29.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491203,1710800069947,"fUSD",-584.78204796,0.00028219,2,"2024-03-18T22:14:29.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491204,1710800069957,"fUSD",-922.84656156,0.00028219,2,"2024-03-18T22:14:29.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491205,1710800069966,"fUSD",-522.28002448,0.00028219,2,"2024-03-18T22:14:29.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491206,1710800069976,"fUSD",-667.60862875,0.00028219,2,"2024-03-18T22:14:29.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491207,1710800069985,"fUSD",-1186.84622416,0.00028219,2,"2024-03-18T22:14:29.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491208,1710800069995,"fUSD",-998.62,0.00028219,2,"2024-03-18T22:14:29.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491209,1710800070005,"fUSD",-1848.03,0.00028219,2,"2024-03-18T22:14:30.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491210,1710800070015,"fUSD",-797.1443685,0.00028219,2,"2024-03-18T22:14:30.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491211,1710800070024,"fUSD",-1079.44881421,0.00028219,2,"2024-03-18T22:14:30.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491212,1710800070035,"fUSD",-1856.02315209,0.00028219,2,"2024-03-18T22:14:30.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491213,1710800070044,"fUSD",-1186.45825628,0.00028219,2,"2024-03-18T22:14:30.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491214,1710800070054,"fUSD",-844.6655901,0.00028219,2,"2024-03-18T22:14:30.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491215,1710800070064,"fUSD",-898.13,0.00028219,2,"2024-03-18T22:14:30.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491216,1710800070073,"fUSD",-1418.53812976,0.00028219,2,"2024-03-18T22:14:30.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491217,1710800070083,"fUSD",-1228.55852904,0.00028219,2,"2024-03-18T22:14:30.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491218,1710800070092,"fUSD",-657.00095272,0.00028219,2,"2024-03-18T22:14:30.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491219,1710800070102,"fUSD",-1254.21484575,0.00028219,2,"2024-03-18T22:14:30.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491220,1710800070111,"fUSD",-1220.40405162,0.00028219,2,"2024-03-18T22:14:30.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491221,1710800070121,"fUSD",-524.27936361,0.00028219,2,"2024-03-18T22:14:30.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491222,1710800070130,"fUSD",-545.04385469,0.00028219,2,"2024-03-18T22:14:30.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491223,1710800070141,"fUSD",-1112.55604243,0.00028219,2,"2024-03-18T22:14:30.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491224,1710800070150,"fUSD",-990.29400716,0.00028219,2,"2024-03-18T22:14:30.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491225,1710800070160,"fUSD",-1554.67394331,0.00028219,2,"2024-03-18T22:14:30.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491226,1710800070170,"fUSD",-616.06213613,0.00028219,2,"2024-03-18T22:14:30.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491227,1710800070179,"fUSD",-1046.24226643,0.00028219,2,"2024-03-18T22:14:30.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491228,1710800070189,"fUSD",-526.03411915,0.00028219,2,"2024-03-18T22:14:30.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491229,1710800070199,"fUSD",-1155.45186729,0.00028219,2,"2024-03-18T22:14:30.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491230,1710800070208,"fUSD",-3244.52915746,0.00028219,2,"2024-03-18T22:14:30.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491231,1710800070218,"fUSD",-1017.52214587,0.00028219,2,"2024-03-18T22:14:30.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491232,1710800070228,"fUSD",-1859.54349384,0.00028219,2,"2024-03-18T22:14:30.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491233,1710800070237,"fUSD",-1754.8850984,0.00028219,2,"2024-03-18T22:14:30.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491234,1710800070246,"fUSD",-721.32001686,0.00028219,2,"2024-03-18T22:14:30.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491235,1710800070256,"fUSD",-1204.82197297,0.00028219,2,"2024-03-18T22:14:30.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491236,1710800070266,"fUSD",-527.84335944,0.00028219,2,"2024-03-18T22:14:30.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491237,1710800070275,"fUSD",-1387.51333653,0.00028219,2,"2024-03-18T22:14:30.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491238,1710800070286,"fUSD",-1304.63895072,0.00028219,2,"2024-03-18T22:14:30.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491239,1710800070296,"fUSD",-1084.77311479,0.00028219,2,"2024-03-18T22:14:30.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491240,1710800070306,"fUSD",-984.50062676,0.00028219,2,"2024-03-18T22:14:30.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491241,1710800070315,"fUSD",-1042.21372924,0.00028219,2,"2024-03-18T22:14:30.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491242,1710800070325,"fUSD",-550.09337916,0.00028219,2,"2024-03-18T22:14:30.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491243,1710800070335,"fUSD",-3263.280567,0.00028219,2,"2024-03-18T22:14:30.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491245,1710800070344,"fUSD",-1006.82638714,0.00028219,2,"2024-03-18T22:14:30.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491246,1710800070353,"fUSD",-1334.32846158,0.00028219,2,"2024-03-18T22:14:30.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491247,1710800070363,"fUSD",-772.53020773,0.00028219,2,"2024-03-18T22:14:30.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491248,1710800070372,"fUSD",-879.20068261,0.00028219,2,"2024-03-18T22:14:30.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491249,1710800070382,"fUSD",-577.17,0.00028219,2,"2024-03-18T22:14:30.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491250,1710800070393,"fUSD",-1980.27102411,0.00028219,2,"2024-03-18T22:14:30.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491251,1710800070402,"fUSD",-1289.26453818,0.00028219,2,"2024-03-18T22:14:30.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491252,1710800070412,"fUSD",-1162.92743334,0.00028219,2,"2024-03-18T22:14:30.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491253,1710800070421,"fUSD",-1284.63595315,0.00028219,2,"2024-03-18T22:14:30.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491254,1710800070431,"fUSD",-1343.87478775,0.00028219,2,"2024-03-18T22:14:30.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491255,1710800070441,"fUSD",-2423.67391873,0.00028219,2,"2024-03-18T22:14:30.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491256,1710800070451,"fUSD",-539.62818814,0.00028219,2,"2024-03-18T22:14:30.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491257,1710800070460,"fUSD",-790.14955288,0.00028219,2,"2024-03-18T22:14:30.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491258,1710800070470,"fUSD",-1561.86846237,0.00028219,2,"2024-03-18T22:14:30.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491259,1710800070479,"fUSD",-1543.24303446,0.00028219,2,"2024-03-18T22:14:30.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491260,1710800070489,"fUSD",-2346.11842892,0.00028219,2,"2024-03-18T22:14:30.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491261,1710800070499,"fUSD",-688.98452839,0.00028219,2,"2024-03-18T22:14:30.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491262,1710800070509,"fUSD",-779.5,0.00028219,2,"2024-03-18T22:14:30.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491263,1710800070518,"fUSD",-1456.0996185,0.00028219,2,"2024-03-18T22:14:30.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491264,1710800070529,"fUSD",-964.67523699,0.00028219,2,"2024-03-18T22:14:30.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491265,1710800070539,"fUSD",-865.88586296,0.00028219,2,"2024-03-18T22:14:30.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491266,1710800070548,"fUSD",-1604.84041346,0.00028219,2,"2024-03-18T22:14:30.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491267,1710800070558,"fUSD",-1347.6043626,0.00028219,2,"2024-03-18T22:14:30.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491268,1710800070567,"fUSD",-1883.92865398,0.00028219,2,"2024-03-18T22:14:30.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491269,1710800070577,"fUSD",-615.25,0.00028219,2,"2024-03-18T22:14:30.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491270,1710800070587,"fUSD",-743.06425305,0.00028219,2,"2024-03-18T22:14:30.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491271,1710800070597,"fUSD",-532.21415229,0.00028219,2,"2024-03-18T22:14:30.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491272,1710800070607,"fUSD",-1050.9217353,0.00028219,2,"2024-03-18T22:14:30.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491273,1710800070619,"fUSD",-568.41242317,0.00028219,2,"2024-03-18T22:14:30.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491274,1710800070628,"fUSD",-1288.43723271,0.00028219,2,"2024-03-18T22:14:30.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491275,1710800070638,"fUSD",-802.06000404,0.00028219,2,"2024-03-18T22:14:30.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491276,1710800070648,"fUSD",-1387.80770126,0.00028219,2,"2024-03-18T22:14:30.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491277,1710800070659,"fUSD",-3692.16153093,0.00028219,2,"2024-03-18T22:14:30.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491278,1710800070668,"fUSD",-1022.04,0.00028219,2,"2024-03-18T22:14:30.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491279,1710800070678,"fUSD",-1736.43009927,0.00028219,2,"2024-03-18T22:14:30.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491280,1710800070690,"fUSD",-722.22553556,0.00028219,2,"2024-03-18T22:14:30.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491281,1710800070701,"fUSD",-2682.41938116,0.00028219,2,"2024-03-18T22:14:30.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491282,1710800070710,"fUSD",-917.80212028,0.00028219,2,"2024-03-18T22:14:30.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491283,1710800070720,"fUSD",-1582.27817919,0.00028219,2,"2024-03-18T22:14:30.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491284,1710800070731,"fUSD",-899.71087431,0.00028219,2,"2024-03-18T22:14:30.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491285,1710800070741,"fUSD",-1198.07386724,0.00028219,2,"2024-03-18T22:14:30.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491286,1710800070751,"fUSD",-832.51783537,0.00028219,2,"2024-03-18T22:14:30.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491287,1710800070761,"fUSD",-2336.85931517,0.00028219,2,"2024-03-18T22:14:30.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491288,1710800070771,"fUSD",-714.79102617,0.00028219,2,"2024-03-18T22:14:30.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491289,1710800070782,"fUSD",-572.1689233,0.00028219,2,"2024-03-18T22:14:30.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491290,1710800070792,"fUSD",-570.94432398,0.00028219,2,"2024-03-18T22:14:30.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491291,1710800070802,"fUSD",-2570.72282556,0.00028219,2,"2024-03-18T22:14:30.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491292,1710800070812,"fUSD",-1267.29993247,0.00028219,2,"2024-03-18T22:14:30.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491293,1710800070821,"fUSD",-1986.35341316,0.00028219,2,"2024-03-18T22:14:30.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491294,1710800070831,"fUSD",-1031.65372123,0.00028219,2,"2024-03-18T22:14:30.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491295,1710800070841,"fUSD",-1487.96038534,0.00028219,2,"2024-03-18T22:14:30.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491296,1710800070851,"fUSD",-713.74322717,0.00028219,2,"2024-03-18T22:14:30.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491297,1710800070861,"fUSD",-1462.14228039,0.00028219,2,"2024-03-18T22:14:30.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491298,1710800070871,"fUSD",-1113.94974068,0.00028219,2,"2024-03-18T22:14:30.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491299,1710800070881,"fUSD",-1375.11580774,0.00028219,2,"2024-03-18T22:14:30.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491300,1710800070890,"fUSD",-662.79137123,0.00028219,2,"2024-03-18T22:14:30.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491301,1710800070900,"fUSD",-2453.99423713,0.00028219,2,"2024-03-18T22:14:30.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491302,1710800070909,"fUSD",-584.82475767,0.00028219,2,"2024-03-18T22:14:30.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491303,1710800070919,"fUSD",-2831.82001851,0.00028219,2,"2024-03-18T22:14:30.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491304,1710800070929,"fUSD",-1350.19268332,0.00028219,2,"2024-03-18T22:14:30.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491305,1710800070938,"fUSD",-1466.29963815,0.00028219,2,"2024-03-18T22:14:30.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491306,1710800070948,"fUSD",-1118.91,0.00028219,2,"2024-03-18T22:14:30.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491307,1710800070958,"fUSD",-607.04833499,0.00028219,2,"2024-03-18T22:14:30.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491308,1710800070967,"fUSD",-1958.48296949,0.00028219,2,"2024-03-18T22:14:30.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491309,1710800070977,"fUSD",-1580.21051557,0.00028219,2,"2024-03-18T22:14:30.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491310,1710800070987,"fUSD",-605.58365765,0.00028219,2,"2024-03-18T22:14:30.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491311,1710800070998,"fUSD",-942.58428881,0.00028219,2,"2024-03-18T22:14:30.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491312,1710800071008,"fUSD",-1400.4898102,0.00028219,2,"2024-03-18T22:14:31.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491313,1710800071019,"fUSD",-569.27781789,0.00028219,2,"2024-03-18T22:14:31.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491314,1710800071030,"fUSD",-941.26935495,0.00028219,2,"2024-03-18T22:14:31.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491315,1710800071164,"fUSD",-1781.57758374,0.00028219,2,"2024-03-18T22:14:31.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491316,1710800071173,"fUSD",-1913.18060066,0.00028219,2,"2024-03-18T22:14:31.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491317,1710800071183,"fUSD",-713.88265814,0.00028219,2,"2024-03-18T22:14:31.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491318,1710800071192,"fUSD",-1203.75300989,0.00028219,2,"2024-03-18T22:14:31.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491319,1710800071202,"fUSD",-905.83681103,0.00028219,2,"2024-03-18T22:14:31.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491320,1710800071211,"fUSD",-4393.59698484,0.00028219,2,"2024-03-18T22:14:31.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491321,1710800071220,"fUSD",-2303.98647187,0.00028219,2,"2024-03-18T22:14:31.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491322,1710800071230,"fUSD",-1144.3100138,0.00028219,2,"2024-03-18T22:14:31.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491323,1710800071239,"fUSD",-1229.63693113,0.00028219,2,"2024-03-18T22:14:31.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491324,1710800071248,"fUSD",-511.50654935,0.00028219,2,"2024-03-18T22:14:31.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491325,1710800071257,"fUSD",-1401.27357675,0.00028219,2,"2024-03-18T22:14:31.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491326,1710800071266,"fUSD",-1432.35614849,0.00028219,2,"2024-03-18T22:14:31.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491327,1710800071275,"fUSD",-517.02920177,0.00028219,2,"2024-03-18T22:14:31.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491328,1710800071284,"fUSD",-1305.43290485,0.00028219,2,"2024-03-18T22:14:31.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491329,1710800071293,"fUSD",-678.71061797,0.00028219,2,"2024-03-18T22:14:31.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491330,1710800071302,"fUSD",-581.59835017,0.00028219,2,"2024-03-18T22:14:31.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491331,1710800071311,"fUSD",-737.52,0.00028219,2,"2024-03-18T22:14:31.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491332,1710800071321,"fUSD",-1022.25898082,0.00028219,2,"2024-03-18T22:14:31.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491333,1710800071330,"fUSD",-1655.0252899,0.00028219,2,"2024-03-18T22:14:31.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491334,1710800071339,"fUSD",-745.4827969,0.00028219,2,"2024-03-18T22:14:31.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491335,1710800071347,"fUSD",-7203.13154885,0.00028219,2,"2024-03-18T22:14:31.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491336,1710800071357,"fUSD",-20689.70727287,0.00028219,2,"2024-03-18T22:14:31.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491337,1710800071367,"fUSD",-638.24627399,0.00028219,2,"2024-03-18T22:14:31.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491338,1710800071376,"fUSD",-2992.05011014,0.00028219,2,"2024-03-18T22:14:31.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491339,1710800071386,"fUSD",-1088.75035691,0.00028219,2,"2024-03-18T22:14:31.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491340,1710800071397,"fUSD",-1110.46,0.00028219,2,"2024-03-18T22:14:31.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491341,1710800071406,"fUSD",-1157.85058583,0.00028219,2,"2024-03-18T22:14:31.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491342,1710800071416,"fUSD",-1090.46119951,0.00028219,2,"2024-03-18T22:14:31.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491343,1710800071426,"fUSD",-1368.11246934,0.00028219,2,"2024-03-18T22:14:31.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491344,1710800071436,"fUSD",-1716.48611598,0.00028219,2,"2024-03-18T22:14:31.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491345,1710800071445,"fUSD",-605.12887389,0.00028219,2,"2024-03-18T22:14:31.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491346,1710800071455,"fUSD",-623.11999958,0.00028219,2,"2024-03-18T22:14:31.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491347,1710800071464,"fUSD",-8212.49953403,0.00028219,2,"2024-03-18T22:14:31.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491348,1710800071473,"fUSD",-738.60109037,0.00028219,2,"2024-03-18T22:14:31.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491349,1710800071483,"fUSD",-6843.16538778,0.00028219,2,"2024-03-18T22:14:31.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491350,1710800071492,"fUSD",-1815.17499879,0.00028219,2,"2024-03-18T22:14:31.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491351,1710800071501,"fUSD",-1412.2737846,0.00028219,2,"2024-03-18T22:14:31.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491352,1710800071511,"fUSD",-2376.12474049,0.00028219,2,"2024-03-18T22:14:31.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491353,1710800071520,"fUSD",-720.31892131,0.00028219,2,"2024-03-18T22:14:31.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491354,1710800071529,"fUSD",-642.20482717,0.00028219,2,"2024-03-18T22:14:31.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491355,1710800071538,"fUSD",-2621.07392048,0.00028219,2,"2024-03-18T22:14:31.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491356,1710800071548,"fUSD",-7701.24324431,0.00028219,2,"2024-03-18T22:14:31.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491357,1710800071557,"fUSD",-70618.06940386,0.00028219,2,"2024-03-18T22:14:31.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491358,1710800071566,"fUSD",-1283.75405277,0.00028219,2,"2024-03-18T22:14:31.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491359,1710800071575,"fUSD",-933.94949272,0.00028219,2,"2024-03-18T22:14:31.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491360,1710800071585,"fUSD",-651.47635211,0.00028219,2,"2024-03-18T22:14:31.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491361,1710800071594,"fUSD",-1968.44494702,0.00028219,2,"2024-03-18T22:14:31.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491362,1710800071603,"fUSD",-867.66,0.00028219,2,"2024-03-18T22:14:31.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491363,1710800071616,"fUSD",-2930.42534972,0.00028219,2,"2024-03-18T22:14:31.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491364,1710800071628,"fUSD",-1507.46237654,0.00028219,2,"2024-03-18T22:14:31.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491365,1710800071637,"fUSD",-908.23348596,0.00028219,2,"2024-03-18T22:14:31.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491366,1710800071646,"fUSD",-15625.23515822,0.00028219,2,"2024-03-18T22:14:31.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491367,1710800071655,"fUSD",-837.04663523,0.00028219,2,"2024-03-18T22:14:31.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491368,1710800071664,"fUSD",-1649.18927989,0.00028219,2,"2024-03-18T22:14:31.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491369,1710800071674,"fUSD",-386.30198303,0.00028219,2,"2024-03-18T22:14:31.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491370,1710800071684,"fUSD",-1000.72730368,0.00028219,2,"2024-03-18T22:14:31.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491371,1710800071692,"fUSD",-3638.95878214,0.00028219,2,"2024-03-18T22:14:31.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491372,1710800071702,"fUSD",-2240.47581019,0.00028219,2,"2024-03-18T22:14:31.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491373,1710800071712,"fUSD",-1827.97499548,0.00028219,2,"2024-03-18T22:14:31.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491374,1710800071721,"fUSD",-876.79454112,0.00028219,2,"2024-03-18T22:14:31.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491375,1710800071730,"fUSD",-2226.69181158,0.00028219,2,"2024-03-18T22:14:31.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491376,1710800071739,"fUSD",-3729.47661108,0.00028219,2,"2024-03-18T22:14:31.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491377,1710800071748,"fUSD",-3606.61973395,0.00028219,2,"2024-03-18T22:14:31.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491378,1710800071756,"fUSD",-1207.07736698,0.00028219,2,"2024-03-18T22:14:31.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491379,1710800071765,"fUSD",-2980.38954586,0.00028219,2,"2024-03-18T22:14:31.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491380,1710800071774,"fUSD",-28470.89378148,0.00028219,2,"2024-03-18T22:14:31.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491381,1710800071785,"fUSD",-963.50421665,0.00028219,2,"2024-03-18T22:14:31.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491382,1710800071794,"fUSD",-1014.66719936,0.00028219,2,"2024-03-18T22:14:31.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491383,1710800071803,"fUSD",-1007.60840567,0.00028219,2,"2024-03-18T22:14:31.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491384,1710800071813,"fUSD",-12991.3953989,0.00028219,2,"2024-03-18T22:14:31.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491385,1710800071822,"fUSD",-825.74592977,0.00028219,2,"2024-03-18T22:14:31.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491386,1710800071831,"fUSD",-1000.64942461,0.00028219,2,"2024-03-18T22:14:31.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491387,1710800071841,"fUSD",-389.57808274,0.00028219,2,"2024-03-18T22:14:31.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491388,1710800071850,"fUSD",-1967.3700024,0.00028219,2,"2024-03-18T22:14:31.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491389,1710800071859,"fUSD",-989.42,0.00028219,2,"2024-03-18T22:14:31.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491390,1710800071869,"fUSD",-3061.81989498,0.00028219,2,"2024-03-18T22:14:31.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491391,1710800071878,"fUSD",-3350.06227423,0.00028219,2,"2024-03-18T22:14:31.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491392,1710800071887,"fUSD",-1419.02121699,0.00028219,2,"2024-03-18T22:14:31.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491393,1710800071896,"fUSD",-578.95134577,0.00028219,2,"2024-03-18T22:14:31.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491394,1710800071906,"fUSD",-1283.95014692,0.00028219,2,"2024-03-18T22:14:31.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491395,1710800071915,"fUSD",-1017.66363134,0.00028219,2,"2024-03-18T22:14:31.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491396,1710800071924,"fUSD",-793.51843281,0.00028219,2,"2024-03-18T22:14:31.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491397,1710800071933,"fUSD",-1383.68395075,0.00028219,2,"2024-03-18T22:14:31.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491398,1710800071942,"fUSD",-3058.98850173,0.00028219,2,"2024-03-18T22:14:31.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491399,1710800071952,"fUSD",-544.40129236,0.00028219,2,"2024-03-18T22:14:31.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491400,1710800071961,"fUSD",-4863.8659315,0.00028219,2,"2024-03-18T22:14:31.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491401,1710800071970,"fUSD",-3420.891708,0.00028219,2,"2024-03-18T22:14:31.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491402,1710800071979,"fUSD",-1468.14479144,0.00028219,2,"2024-03-18T22:14:31.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491403,1710800071989,"fUSD",-909.78332007,0.00028219,2,"2024-03-18T22:14:31.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491404,1710800071998,"fUSD",-616.17081849,0.00028219,2,"2024-03-18T22:14:31.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491405,1710800072007,"fUSD",-1472.05585895,0.00028219,2,"2024-03-18T22:14:32.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491406,1710800072017,"fUSD",-1391.51752905,0.00028219,2,"2024-03-18T22:14:32.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491407,1710800072027,"fUSD",-501.51023793,0.00028219,2,"2024-03-18T22:14:32.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491408,1710800072038,"fUSD",-1044.44673409,0.00028219,2,"2024-03-18T22:14:32.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491409,1710800072047,"fUSD",-736.73045182,0.00028219,2,"2024-03-18T22:14:32.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491410,1710800072057,"fUSD",-1026.47153994,0.00028219,2,"2024-03-18T22:14:32.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491411,1710800072065,"fUSD",-1726.56190669,0.00028219,2,"2024-03-18T22:14:32.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491412,1710800072075,"fUSD",-2302.74561836,0.00028219,2,"2024-03-18T22:14:32.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491413,1710800072084,"fUSD",-1165.62553254,0.00028219,2,"2024-03-18T22:14:32.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491414,1710800072093,"fUSD",-1375.27042643,0.00028219,2,"2024-03-18T22:14:32.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491415,1710800072102,"fUSD",-12189.87154781,0.00028219,2,"2024-03-18T22:14:32.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491416,1710800072112,"fUSD",-1316.33260677,0.00028219,2,"2024-03-18T22:14:32.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491417,1710800072121,"fUSD",-515.67362086,0.00028219,2,"2024-03-18T22:14:32.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491418,1710800072130,"fUSD",-1294.72473907,0.00028219,2,"2024-03-18T22:14:32.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491419,1710800072139,"fUSD",-1545.51794987,0.00028219,2,"2024-03-18T22:14:32.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491420,1710800072148,"fUSD",-1925.83151779,0.00028219,2,"2024-03-18T22:14:32.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491421,1710800072157,"fUSD",-728.85,0.00028219,2,"2024-03-18T22:14:32.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491422,1710800072166,"fUSD",-1530.55560118,0.00028219,2,"2024-03-18T22:14:32.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491423,1710800072175,"fUSD",-6063.03962065,0.00028219,2,"2024-03-18T22:14:32.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491424,1710800072184,"fUSD",-1677.75936715,0.00028219,2,"2024-03-18T22:14:32.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491425,1710800072193,"fUSD",-630.87659827,0.00028219,2,"2024-03-18T22:14:32.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491426,1710800072202,"fUSD",-697.96417568,0.00028219,2,"2024-03-18T22:14:32.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491427,1710800072212,"fUSD",-1155.02884382,0.00028219,2,"2024-03-18T22:14:32.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491428,1710800072221,"fUSD",-1111.25559415,0.00028219,2,"2024-03-18T22:14:32.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491429,1710800072230,"fUSD",-2083.45947864,0.00028219,2,"2024-03-18T22:14:32.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491430,1710800072239,"fUSD",-874.15594721,0.00028219,2,"2024-03-18T22:14:32.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491431,1710800072248,"fUSD",-1539.88216215,0.00028219,2,"2024-03-18T22:14:32.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491432,1710800072257,"fUSD",-573.02880703,0.00028219,2,"2024-03-18T22:14:32.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491433,1710800072267,"fUSD",-1218.69216073,0.00028219,2,"2024-03-18T22:14:32.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491434,1710800072276,"fUSD",-762.64432507,0.00028219,2,"2024-03-18T22:14:32.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491435,1710800072289,"fUSD",-805.51262221,0.00028219,2,"2024-03-18T22:14:32.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491436,1710800072298,"fUSD",-2278.80844971,0.00028219,2,"2024-03-18T22:14:32.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491437,1710800072307,"fUSD",-2012.06838997,0.00028219,2,"2024-03-18T22:14:32.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491438,1710800072317,"fUSD",-2062.21347971,0.00028219,2,"2024-03-18T22:14:32.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491439,1710800072326,"fUSD",-769.08969455,0.00028219,2,"2024-03-18T22:14:32.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491440,1710800072335,"fUSD",-971.98062051,0.00028219,2,"2024-03-18T22:14:32.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491441,1710800072343,"fUSD",-1606.67776059,0.00028219,2,"2024-03-18T22:14:32.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491442,1710800072353,"fUSD",-1340.34703871,0.00028219,2,"2024-03-18T22:14:32.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491443,1710800072362,"fUSD",-1007.76604932,0.00028219,2,"2024-03-18T22:14:32.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491444,1710800072372,"fUSD",-4163.05616801,0.00028219,2,"2024-03-18T22:14:32.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491445,1710800072381,"fUSD",-1051.18125962,0.00028219,2,"2024-03-18T22:14:32.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491446,1710800072391,"fUSD",-699.48491425,0.00028219,2,"2024-03-18T22:14:32.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491447,1710800072401,"fUSD",-1416.96428254,0.00028219,2,"2024-03-18T22:14:32.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491448,1710800072410,"fUSD",-1475.89950182,0.00028219,2,"2024-03-18T22:14:32.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491449,1710800072420,"fUSD",-518.93531432,0.00028219,2,"2024-03-18T22:14:32.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491450,1710800072430,"fUSD",-1220.59292297,0.00028219,2,"2024-03-18T22:14:32.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491451,1710800072439,"fUSD",-1579.82365725,0.00028219,2,"2024-03-18T22:14:32.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491452,1710800072449,"fUSD",-960.82664088,0.00028219,2,"2024-03-18T22:14:32.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491453,1710800072458,"fUSD",-598.32554811,0.00028219,2,"2024-03-18T22:14:32.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491454,1710800072467,"fUSD",-3689.67776956,0.00028219,2,"2024-03-18T22:14:32.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491455,1710800072476,"fUSD",-685.29903083,0.00028219,2,"2024-03-18T22:14:32.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491456,1710800072486,"fUSD",-1883.18174817,0.00028219,2,"2024-03-18T22:14:32.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491457,1710800072495,"fUSD",-725.9582419,0.00028219,2,"2024-03-18T22:14:32.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491458,1710800072504,"fUSD",-582.87009492,0.00028219,2,"2024-03-18T22:14:32.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491459,1710800072513,"fUSD",-945.31733147,0.00028219,2,"2024-03-18T22:14:32.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491460,1710800072522,"fUSD",-597.81553591,0.00028219,2,"2024-03-18T22:14:32.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491461,1710800072535,"fUSD",-3264.48061211,0.00028219,2,"2024-03-18T22:14:32.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491462,1710800072544,"fUSD",-1114.60354978,0.00028219,2,"2024-03-18T22:14:32.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491463,1710800072553,"fUSD",-1101.21,0.00028219,2,"2024-03-18T22:14:32.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491464,1710800072562,"fUSD",-1090.44956738,0.00028219,2,"2024-03-18T22:14:32.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491465,1710800072572,"fUSD",-3081.49785368,0.00028219,2,"2024-03-18T22:14:32.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491466,1710800072582,"fUSD",-545.27497801,0.00028219,2,"2024-03-18T22:14:32.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491467,1710800072591,"fUSD",-525.48390966,0.00028219,2,"2024-03-18T22:14:32.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491468,1710800072601,"fUSD",-926.22133894,0.00028219,2,"2024-03-18T22:14:32.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491469,1710800072613,"fUSD",-738.67176168,0.00028219,2,"2024-03-18T22:14:32.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491470,1710800072624,"fUSD",-661.54312391,0.00028219,2,"2024-03-18T22:14:32.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491471,1710800072633,"fUSD",-521.16779839,0.00028219,2,"2024-03-18T22:14:32.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491472,1710800072643,"fUSD",-2791.59495925,0.00028219,2,"2024-03-18T22:14:32.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491473,1710800072653,"fUSD",-1479.10569038,0.00028219,2,"2024-03-18T22:14:32.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491474,1710800072662,"fUSD",-15199.38407509,0.00028219,2,"2024-03-18T22:14:32.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491475,1710800072672,"fUSD",-524.55210338,0.00028219,2,"2024-03-18T22:14:32.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491476,1710800072681,"fUSD",-8062.25019285,0.00028219,2,"2024-03-18T22:14:32.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491477,1710800072690,"fUSD",-1469.16967453,0.00028219,2,"2024-03-18T22:14:32.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491478,1710800072699,"fUSD",-1368.58642186,0.00028219,2,"2024-03-18T22:14:32.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491479,1710800072709,"fUSD",-578.89819282,0.00028219,2,"2024-03-18T22:14:32.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491480,1710800072718,"fUSD",-3874.00515672,0.00028219,2,"2024-03-18T22:14:32.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491481,1710800072727,"fUSD",-625.73232942,0.00028219,2,"2024-03-18T22:14:32.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491482,1710800072736,"fUSD",-659.82639281,0.00028219,2,"2024-03-18T22:14:32.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491483,1710800072745,"fUSD",-1165.88,0.00028219,2,"2024-03-18T22:14:32.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491484,1710800072754,"fUSD",-522.35401029,0.00028219,2,"2024-03-18T22:14:32.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491485,1710800072763,"fUSD",-547.46,0.00028219,2,"2024-03-18T22:14:32.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491486,1710800072772,"fUSD",-1852.30140058,0.00028219,2,"2024-03-18T22:14:32.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491487,1710800072781,"fUSD",-1931.58617883,0.00028219,2,"2024-03-18T22:14:32.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491488,1710800072793,"fUSD",-4366.74608671,0.00028219,2,"2024-03-18T22:14:32.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491489,1710800072802,"fUSD",-2627.03441862,0.00028219,2,"2024-03-18T22:14:32.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491490,1710800072811,"fUSD",-4566.98520552,0.00028219,2,"2024-03-18T22:14:32.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491491,1710800072820,"fUSD",-643.53681723,0.00028219,2,"2024-03-18T22:14:32.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491492,1710800072829,"fUSD",-1560.42408446,0.00028219,2,"2024-03-18T22:14:32.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491493,1710800072838,"fUSD",-574.50060857,0.00028219,2,"2024-03-18T22:14:32.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491494,1710800072846,"fUSD",-7356.8037879,0.00028219,2,"2024-03-18T22:14:32.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491495,1710800072855,"fUSD",-5194.48,0.00028219,2,"2024-03-18T22:14:32.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491496,1710800072866,"fUSD",-2335.41069657,0.00028219,2,"2024-03-18T22:14:32.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491497,1710800072875,"fUSD",-1434.11334828,0.00028219,2,"2024-03-18T22:14:32.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491498,1710800072885,"fUSD",-1302.93726936,0.00028219,2,"2024-03-18T22:14:32.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491499,1710800072894,"fUSD",-12149.42599148,0.00028219,2,"2024-03-18T22:14:32.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491500,1710800072903,"fUSD",-976.28394997,0.00028219,2,"2024-03-18T22:14:32.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491501,1710800072912,"fUSD",-596.65285484,0.00028219,2,"2024-03-18T22:14:32.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491502,1710800072921,"fUSD",-773.42757009,0.00028219,2,"2024-03-18T22:14:32.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491503,1710800072935,"fUSD",-12163.59321052,0.00028219,2,"2024-03-18T22:14:32.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491504,1710800072945,"fUSD",-1041.07315959,0.00028219,2,"2024-03-18T22:14:32.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491505,1710800072954,"fUSD",-4014.94460309,0.00028219,2,"2024-03-18T22:14:32.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491506,1710800072963,"fUSD",-1667.01973285,0.00028219,2,"2024-03-18T22:14:32.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491507,1710800072972,"fUSD",-677.02144283,0.00028219,2,"2024-03-18T22:14:32.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491508,1710800072981,"fUSD",-798.56325857,0.00028219,2,"2024-03-18T22:14:32.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491509,1710800072990,"fUSD",-2937.18273919,0.00028219,2,"2024-03-18T22:14:32.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491510,1710800073000,"fUSD",-514.61,0.00028219,2,"2024-03-18T22:14:33.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491511,1710800073009,"fUSD",-630.20140656,0.00028219,2,"2024-03-18T22:14:33.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491512,1710800073018,"fUSD",-4003.18137556,0.00028219,2,"2024-03-18T22:14:33.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491513,1710800073027,"fUSD",-491.87157445,0.00028219,2,"2024-03-18T22:14:33.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491514,1710800073039,"fUSD",-1825.43936412,0.00028219,2,"2024-03-18T22:14:33.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491515,1710800073049,"fUSD",-713.50824835,0.00028219,2,"2024-03-18T22:14:33.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491516,1710800073058,"fUSD",-1704.26718325,0.00028219,2,"2024-03-18T22:14:33.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491517,1710800073067,"fUSD",-2264.68216859,0.00028219,2,"2024-03-18T22:14:33.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491518,1710800073077,"fUSD",-1000.02195208,0.00028219,2,"2024-03-18T22:14:33.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491519,1710800073086,"fUSD",-2538.51399101,0.00028219,2,"2024-03-18T22:14:33.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491520,1710800073095,"fUSD",-3032.50375326,0.00028219,2,"2024-03-18T22:14:33.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491521,1710800073104,"fUSD",-1092.4694032,0.00028219,2,"2024-03-18T22:14:33.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491522,1710800073113,"fUSD",-1456.01037988,0.00028219,2,"2024-03-18T22:14:33.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491523,1710800073123,"fUSD",-1138.75597508,0.00028219,2,"2024-03-18T22:14:33.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491524,1710800073132,"fUSD",-951.88030637,0.00028219,2,"2024-03-18T22:14:33.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491525,1710800073142,"fUSD",-780.79380618,0.00028219,2,"2024-03-18T22:14:33.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491526,1710800073151,"fUSD",-1309.57188422,0.00028219,2,"2024-03-18T22:14:33.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491527,1710800073161,"fUSD",-4539.83724784,0.00028219,2,"2024-03-18T22:14:33.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491528,1710800073170,"fUSD",-4994.80159948,0.00028219,2,"2024-03-18T22:14:33.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491529,1710800073180,"fUSD",-1485.81,0.00028219,2,"2024-03-18T22:14:33.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491530,1710800073189,"fUSD",-849.986148,0.00028219,2,"2024-03-18T22:14:33.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491531,1710800073198,"fUSD",-7035.14561496,0.00028219,2,"2024-03-18T22:14:33.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491532,1710800073207,"fUSD",-425.7941984,0.00028219,2,"2024-03-18T22:14:33.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491533,1710800073217,"fUSD",-1794.73,0.00028219,2,"2024-03-18T22:14:33.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491534,1710800073226,"fUSD",-6038.5246351,0.00028219,2,"2024-03-18T22:14:33.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491535,1710800073235,"fUSD",-1615.90033488,0.00028219,2,"2024-03-18T22:14:33.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491536,1710800073244,"fUSD",-2385.10909872,0.00028219,2,"2024-03-18T22:14:33.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491537,1710800073254,"fUSD",-1135.76866019,0.00028219,2,"2024-03-18T22:14:33.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491538,1710800073263,"fUSD",-979.5044086,0.00028219,2,"2024-03-18T22:14:33.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491539,1710800073272,"fUSD",-6456.72412653,0.00028219,2,"2024-03-18T22:14:33.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491540,1710800073283,"fUSD",-942.31902002,0.00028219,2,"2024-03-18T22:14:33.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491541,1710800073293,"fUSD",-1504.85776203,0.00028219,2,"2024-03-18T22:14:33.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491542,1710800073303,"fUSD",-751.06999879,0.00028219,2,"2024-03-18T22:14:33.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491543,1710800073313,"fUSD",-854.66949094,0.00028219,2,"2024-03-18T22:14:33.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491544,1710800073322,"fUSD",-508.22984978,0.00028219,2,"2024-03-18T22:14:33.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491545,1710800073331,"fUSD",-662.85144904,0.00028219,2,"2024-03-18T22:14:33.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491546,1710800073341,"fUSD",-40338.77111463,0.00028219,2,"2024-03-18T22:14:33.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491547,1710800073351,"fUSD",-2157.87634348,0.00028219,2,"2024-03-18T22:14:33.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491548,1710800073360,"fUSD",-2358.39785955,0.00028219,2,"2024-03-18T22:14:33.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491549,1710800073369,"fUSD",-2520.43531976,0.00028219,2,"2024-03-18T22:14:33.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491550,1710800073378,"fUSD",-1120.76386327,0.00028219,2,"2024-03-18T22:14:33.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491551,1710800073387,"fUSD",-2259.35292937,0.00028219,2,"2024-03-18T22:14:33.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491552,1710800073397,"fUSD",-4121.86827494,0.00028219,2,"2024-03-18T22:14:33.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491553,1710800073406,"fUSD",-6231.46112497,0.00028219,2,"2024-03-18T22:14:33.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491554,1710800073416,"fUSD",-302.44,0.0002822,2,"2024-03-18T22:14:33.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491555,1710800073426,"fUSD",-150.0,0.00028258,7,"2024-03-18T22:14:33.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491556,1710800073436,"fUSD",-152.0,0.00028288,5,"2024-03-18T22:14:33.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491557,1710800073445,"fUSD",-1000.0,0.0002829,2,"2024-03-18T22:14:33.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491558,1710800073455,"fUSD",-20000.0,0.000283,5,"2024-03-18T22:14:33.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491559,1710800073464,"fUSD",-179.320568,0.00028313,2,"2024-03-18T22:14:33.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491560,1710800073474,"fUSD",-504036.17756522,0.00028323,2,"2024-03-18T22:14:33.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491561,1710800073484,"fUSD",-43178.97628795,0.00028323,2,"2024-03-18T22:14:33.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491562,1710800073494,"fUSD",-150.0,0.00028338,7,"2024-03-18T22:14:33.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491563,1710800073503,"fUSD",-177.47,0.0002834,120,"2024-03-18T22:14:33.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491564,1710800073512,"fUSD",-150.0,0.00028382,2,"2024-03-18T22:14:33.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491565,1710800073522,"fUSD",-359.59,0.0002845,2,"2024-03-18T22:14:33.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491566,1710800073532,"fUSD",-150.0,0.00028461,7,"2024-03-18T22:14:33.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491567,1710800073541,"fUSD",-510.0,0.00028493,120,"2024-03-18T22:14:33.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491568,1710800073551,"fUSD",-300.0,0.00028493,5,"2024-03-18T22:14:33.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491569,1710800073560,"fUSD",-500.0,0.00028493,2,"2024-03-18T22:14:33.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491570,1710800073569,"fUSD",-150.0,0.00028493,2,"2024-03-18T22:14:33.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491571,1710800073578,"fUSD",-150.95,0.00028493,2,"2024-03-18T22:14:33.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491572,1710800073588,"fUSD",-6501.23737486,0.000285,120,"2024-03-18T22:14:33.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491573,1710800073598,"fUSD",-1116.0,0.000285,17,"2024-03-18T22:14:33.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491574,1710800073607,"fUSD",-150.0,0.0002854,7,"2024-03-18T22:14:33.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491575,1710800073616,"fUSD",-1210.734409,0.00028545,2,"2024-03-18T22:14:33.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491576,1710800073627,"fUSD",-369.137314,0.00028545,2,"2024-03-18T22:14:33.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491577,1710800073637,"fUSD",-2462.217985,0.00028545,2,"2024-03-18T22:14:33.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491578,1710800073646,"fUSD",-2135.384985,0.00028545,2,"2024-03-18T22:14:33.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491579,1710800073657,"fUSD",-592.329005,0.00028545,2,"2024-03-18T22:14:33.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491580,1710800073666,"fUSD",-4644.078069,0.00028545,2,"2024-03-18T22:14:33.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491581,1710800073676,"fUSD",-1084.896642,0.00028545,2,"2024-03-18T22:14:33.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491582,1710800073685,"fUSD",-296.164502,0.00028545,2,"2024-03-18T22:14:33.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491583,1710800073694,"fUSD",-2322.039035,0.00028545,2,"2024-03-18T22:14:33.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491584,1710800073704,"fUSD",-1084.896641,0.00028545,2,"2024-03-18T22:14:33.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491585,1710800073713,"fUSD",-333.268664,0.00028545,2,"2024-03-18T22:14:33.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491586,1710800073722,"fUSD",-2473.446164,0.00028545,2,"2024-03-18T22:14:33.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491587,1710800073731,"fUSD",-842.87755,0.00028545,2,"2024-03-18T22:14:33.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491588,1710800073740,"fUSD",-564.993585,0.00028545,2,"2024-03-18T22:14:33.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491589,1710800073749,"fUSD",-3662.479414,0.00028545,2,"2024-03-18T22:14:33.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491590,1710800073759,"fUSD",-3371.5102,0.00028545,2,"2024-03-18T22:14:33.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491591,1710800073768,"fUSD",-847.490379,0.00028545,2,"2024-03-18T22:14:33.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491592,1710800073777,"fUSD",-155.961895,0.00028545,2,"2024-03-18T22:14:33.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491593,1710800073787,"fUSD",-250.869854,0.00028545,2,"2024-03-18T22:14:33.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491594,1710800073797,"fUSD",-150.0,0.00028547,2,"2024-03-18T22:14:33.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491595,1710800073806,"fUSD",-150.0,0.00028565,7,"2024-03-18T22:14:33.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491596,1710800073816,"fUSD",-167.652356,0.00028567,2,"2024-03-18T22:14:33.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491597,1710800073825,"fUSD",-195.991928,0.00028567,2,"2024-03-18T22:14:33.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491598,1710800073835,"fUSD",-560.878746,0.00028567,2,"2024-03-18T22:14:33.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491599,1710800073845,"fUSD",-167.501668,0.00028567,2,"2024-03-18T22:14:33.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491600,1710800073854,"fUSD",-362.765595,0.00028567,2,"2024-03-18T22:14:33.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491601,1710800073864,"fUSD",-162.923786,0.00028567,2,"2024-03-18T22:14:33.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491602,1710800073873,"fUSD",-1873.106505,0.00028567,2,"2024-03-18T22:14:33.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491603,1710800073882,"fUSD",-177.060357,0.00028567,2,"2024-03-18T22:14:33.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491604,1710800073891,"fUSD",-164.928906,0.00028567,2,"2024-03-18T22:14:33.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491605,1710800073901,"fUSD",-175.415338,0.00028567,2,"2024-03-18T22:14:33.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491606,1710800073910,"fUSD",-170.223599,0.00028567,2,"2024-03-18T22:14:33.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491607,1710800073920,"fUSD",-174.309978,0.00028567,2,"2024-03-18T22:14:33.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491608,1710800073929,"fUSD",-162.091559,0.00028567,2,"2024-03-18T22:14:33.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491609,1710800073939,"fUSD",-586.99684,0.00028567,2,"2024-03-18T22:14:33.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491610,1710800073948,"fUSD",-283.928068,0.00028567,2,"2024-03-18T22:14:33.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491611,1710800073958,"fUSD",-150.0,0.00028584,7,"2024-03-18T22:14:33.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491612,1710800073967,"fUSD",-1010.44,0.0002866,2,"2024-03-18T22:14:33.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491613,1710800073977,"fUSD",-150.0,0.00028667,7,"2024-03-18T22:14:33.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491614,1710800073987,"fUSD",-150.0,0.00028667,7,"2024-03-18T22:14:33.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491615,1710800073996,"fUSD",-150.0,0.00028708,7,"2024-03-18T22:14:33.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491616,1710800074006,"fUSD",-150.0,0.00028711,2,"2024-03-18T22:14:34.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491617,1710800074015,"fUSD",-432.0,0.00028756,2,"2024-03-18T22:14:34.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491618,1710800074025,"fUSD",-510.0,0.00028767,120,"2024-03-18T22:14:34.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491619,1710800074035,"fUSD",-500.0,0.00028767,2,"2024-03-18T22:14:34.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491620,1710800074045,"fUSD",-155.0,0.00028768,2,"2024-03-18T22:14:34.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491621,1710800074054,"fUSD",-162.6041618,0.00028772,2,"2024-03-18T22:14:34.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491622,1710800074064,"fUSD",-179.320568,0.00028777,2,"2024-03-18T22:14:34.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491623,1710800074073,"fUSD",-500.0,0.000288,120,"2024-03-18T22:14:34.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491624,1710800074083,"fUSD",-7234.71,0.000288,2,"2024-03-18T22:14:34.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491625,1710800074092,"fUSD",-7234.71,0.000288,2,"2024-03-18T22:14:34.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491626,1710800074101,"fUSD",-7234.71,0.000288,2,"2024-03-18T22:14:34.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491627,1710800074111,"fUSD",-151.07221851,0.00028824,2,"2024-03-18T22:14:34.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491628,1710800074120,"fUSD",-150.0,0.00028831,7,"2024-03-18T22:14:34.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491629,1710800074129,"fUSD",-150.0,0.00028871,7,"2024-03-18T22:14:34.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491630,1710800074138,"fUSD",-150.0,0.00028876,2,"2024-03-18T22:14:34.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491631,1710800074147,"fUSD",-102256.88774112,0.00028879,2,"2024-03-18T22:14:34.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491632,1710800074156,"fUSD",-166095.78331332,0.0002888,2,"2024-03-18T22:14:34.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491633,1710800074165,"fUSD",-1200.97223445,0.0002889,2,"2024-03-18T22:14:34.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491634,1710800074175,"fUSD",-1210.734409,0.00028893,2,"2024-03-18T22:14:34.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491635,1710800074183,"fUSD",-369.137314,0.00028893,2,"2024-03-18T22:14:34.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491636,1710800074192,"fUSD",-2462.217985,0.00028893,2,"2024-03-18T22:14:34.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491637,1710800074201,"fUSD",-2135.384985,0.00028893,2,"2024-03-18T22:14:34.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491638,1710800074210,"fUSD",-592.329005,0.00028893,2,"2024-03-18T22:14:34.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491639,1710800074219,"fUSD",-4644.078069,0.00028893,2,"2024-03-18T22:14:34.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491640,1710800074228,"fUSD",-1084.896642,0.00028893,2,"2024-03-18T22:14:34.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491641,1710800074238,"fUSD",-296.164502,0.00028893,2,"2024-03-18T22:14:34.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491642,1710800074247,"fUSD",-2322.039035,0.00028893,2,"2024-03-18T22:14:34.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491643,1710800074256,"fUSD",-1084.896641,0.00028893,2,"2024-03-18T22:14:34.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491644,1710800074266,"fUSD",-333.268664,0.00028893,2,"2024-03-18T22:14:34.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491645,1710800074275,"fUSD",-2473.446164,0.00028893,2,"2024-03-18T22:14:34.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491646,1710800074284,"fUSD",-842.87755,0.00028893,2,"2024-03-18T22:14:34.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491647,1710800074293,"fUSD",-564.993585,0.00028893,2,"2024-03-18T22:14:34.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491648,1710800074302,"fUSD",-3662.479414,0.00028893,2,"2024-03-18T22:14:34.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491649,1710800074312,"fUSD",-3371.5102,0.00028893,2,"2024-03-18T22:14:34.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491650,1710800074321,"fUSD",-847.490379,0.00028893,2,"2024-03-18T22:14:34.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491651,1710800074331,"fUSD",-155.961895,0.00028893,2,"2024-03-18T22:14:34.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491652,1710800074340,"fUSD",-250.869854,0.00028893,2,"2024-03-18T22:14:34.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491653,1710800074349,"fUSD",-500.0,0.000289,2,"2024-03-18T22:14:34.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491654,1710800074358,"fUSD",-150.0,0.0002892,7,"2024-03-18T22:14:34.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491655,1710800074367,"fUSD",-560.878746,0.00028924,2,"2024-03-18T22:14:34.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491656,1710800074376,"fUSD",-362.765595,0.00028924,2,"2024-03-18T22:14:34.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491657,1710800074385,"fUSD",-1873.106505,0.00028924,2,"2024-03-18T22:14:34.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491658,1710800074394,"fUSD",-586.99684,0.00028924,2,"2024-03-18T22:14:34.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491659,1710800074403,"fUSD",-283.928068,0.00028924,2,"2024-03-18T22:14:34.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491660,1710800074412,"fUSD",-150.0,0.00028955,7,"2024-03-18T22:14:34.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491661,1710800074422,"fUSD",-432.0,0.00028997,2,"2024-03-18T22:14:34.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491662,1710800074431,"fUSD",-200000.0,0.00029,9,"2024-03-18T22:14:34.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491663,1710800074441,"fUSD",-350.0,0.00029,29,"2024-03-18T22:14:34.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491664,1710800074450,"fUSD",-1288.55816243,0.00029,30,"2024-03-18T22:14:34.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491665,1710800074460,"fUSD",-600.0,0.00029,30,"2024-03-18T22:14:34.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491666,1710800074469,"fUSD",-12024.78757837,0.00029,2,"2024-03-18T22:14:34.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491667,1710800074478,"fUSD",-271052.75725851,0.00029,4,"2024-03-18T22:14:34.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491668,1710800074488,"fUSD",-1025.94290944,0.00029,2,"2024-03-18T22:14:34.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491669,1710800074497,"fUSD",-50000.0,0.00029,30,"2024-03-18T22:14:34.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491670,1710800074507,"fUSD",-7315.72570843,0.00029,120,"2024-03-18T22:14:34.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491671,1710800074516,"fUSD",-1116.0,0.00029,17,"2024-03-18T22:14:34.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491672,1710800074525,"fUSD",-151.07221851,0.00029013,2,"2024-03-18T22:14:34.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491673,1710800074535,"fUSD",-573.406772,0.00029025,2,"2024-03-18T22:14:34.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491674,1710800074544,"fUSD",-150.0,0.0002904,2,"2024-03-18T22:14:34.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491675,1710800074554,"fUSD",-510.0,0.00029041,120,"2024-03-18T22:14:34.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491676,1710800074563,"fUSD",-300.0,0.00029041,5,"2024-03-18T22:14:34.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491677,1710800074573,"fUSD",-150.0,0.00029041,2,"2024-03-18T22:14:34.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491678,1710800074583,"fUSD",-170.223599,0.00029043,2,"2024-03-18T22:14:34.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491679,1710800074592,"fUSD",-150.0,0.00029078,7,"2024-03-18T22:14:34.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491680,1710800074602,"fUSD",-153.05383812,0.00029089,2,"2024-03-18T22:14:34.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491681,1710800074612,"fUSD",-150.0,0.00029177,7,"2024-03-18T22:14:34.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491682,1710800074622,"fUSD",-385.0,0.00029178,2,"2024-03-18T22:14:34.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491683,1710800074632,"fUSD",-1823.38573137,0.000292,2,"2024-03-18T22:14:34.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491684,1710800074641,"fUSD",-150.0,0.00029201,7,"2024-03-18T22:14:34.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491685,1710800074651,"fUSD",-150.0,0.00029204,2,"2024-03-18T22:14:34.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491686,1710800074660,"fUSD",-150.95,0.00029224,2,"2024-03-18T22:14:34.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491687,1710800074670,"fUSD",-202.109937,0.00029241,2,"2024-03-18T22:14:34.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491688,1710800074679,"fUSD",-151.31149,0.00029241,2,"2024-03-18T22:14:34.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491689,1710800074688,"fUSD",-179.320568,0.00029241,2,"2024-03-18T22:14:34.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491690,1710800074698,"fUSD",-1210.734409,0.00029241,2,"2024-03-18T22:14:34.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491691,1710800074707,"fUSD",-369.137314,0.00029241,2,"2024-03-18T22:14:34.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491692,1710800074717,"fUSD",-2462.217985,0.00029241,2,"2024-03-18T22:14:34.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491693,1710800074726,"fUSD",-2135.384985,0.00029241,2,"2024-03-18T22:14:34.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491694,1710800074735,"fUSD",-592.329005,0.00029241,2,"2024-03-18T22:14:34.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491695,1710800074744,"fUSD",-4644.078069,0.00029241,2,"2024-03-18T22:14:34.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491696,1710800074754,"fUSD",-1084.896642,0.00029241,2,"2024-03-18T22:14:34.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491697,1710800074763,"fUSD",-296.164502,0.00029241,2,"2024-03-18T22:14:34.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491698,1710800074772,"fUSD",-2322.039035,0.00029241,2,"2024-03-18T22:14:34.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491699,1710800074781,"fUSD",-1084.896641,0.00029241,2,"2024-03-18T22:14:34.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491700,1710800074792,"fUSD",-333.268664,0.00029241,2,"2024-03-18T22:14:34.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491701,1710800074801,"fUSD",-2473.446164,0.00029241,2,"2024-03-18T22:14:34.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491702,1710800074810,"fUSD",-842.87755,0.00029241,2,"2024-03-18T22:14:34.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491703,1710800074820,"fUSD",-564.993585,0.00029241,2,"2024-03-18T22:14:34.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491704,1710800074829,"fUSD",-3662.479414,0.00029241,2,"2024-03-18T22:14:34.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491705,1710800074838,"fUSD",-3371.5102,0.00029241,2,"2024-03-18T22:14:34.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491706,1710800074847,"fUSD",-847.490379,0.00029241,2,"2024-03-18T22:14:34.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491707,1710800074857,"fUSD",-155.961895,0.00029241,2,"2024-03-18T22:14:34.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491708,1710800074866,"fUSD",-250.869854,0.00029241,2,"2024-03-18T22:14:34.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491709,1710800074876,"fUSD",-560.878746,0.00029281,2,"2024-03-18T22:14:34.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491710,1710800074885,"fUSD",-362.765595,0.00029281,2,"2024-03-18T22:14:34.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491711,1710800074894,"fUSD",-1873.106505,0.00029281,2,"2024-03-18T22:14:34.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491712,1710800074904,"fUSD",-586.99684,0.00029281,2,"2024-03-18T22:14:34.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491713,1710800074914,"fUSD",-283.928068,0.00029281,2,"2024-03-18T22:14:34.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491714,1710800074923,"fUSD",-177.060357,0.00029281,2,"2024-03-18T22:14:34.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491715,1710800074932,"fUSD",-2518.0,0.000293,2,"2024-03-18T22:14:34.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491716,1710800074941,"fUSD",-150.0,0.000293,7,"2024-03-18T22:14:34.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491717,1710800074951,"fUSD",-510.0,0.00029315,120,"2024-03-18T22:14:34.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491718,1710800074960,"fUSD",-844.0,0.00029316,2,"2024-03-18T22:14:34.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491719,1710800074970,"fUSD",-150.0,0.00029325,7,"2024-03-18T22:14:34.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491720,1710800074980,"fUSD",-152.0,0.0002933,6,"2024-03-18T22:14:34.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491721,1710800074990,"fUSD",-150.0,0.00029369,2,"2024-03-18T22:14:34.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491722,1710800074999,"fUSD",-1000.0,0.00029386,2,"2024-03-18T22:14:34.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491723,1710800075008,"fUSD",-153.80188618,0.00029388,2,"2024-03-18T22:14:35.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491724,1710800075018,"fUSD",-20000.0,0.000294,5,"2024-03-18T22:14:35.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491725,1710800075027,"fUSD",-9007.37447924,0.0002942,15,"2024-03-18T22:14:35.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491726,1710800075038,"fUSD",-150.0,0.00029448,7,"2024-03-18T22:14:35.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491727,1710800075047,"fUSD",-500.0,0.00029452,7,"2024-03-18T22:14:35.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491728,1710800075057,"fUSD",-11000.0,0.00029463,7,"2024-03-18T22:14:35.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491729,1710800075067,"fUSD",-150.0,0.00029484,7,"2024-03-18T22:14:35.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491730,1710800075076,"fUSD",-843.48422727,0.000295,3,"2024-03-18T22:14:35.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491731,1710800075087,"fUSD",-100000.0,0.000295,60,"2024-03-18T22:14:35.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491732,1710800075096,"fUSD",-1116.0,0.000295,18,"2024-03-18T22:14:35.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491733,1710800075105,"fUSD",-170.223599,0.00029519,2,"2024-03-18T22:14:35.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491734,1710800075115,"fUSD",-1026.0,0.00029519,5,"2024-03-18T22:14:35.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491735,1710800075125,"fUSD",-150.0,0.00029533,2,"2024-03-18T22:14:35.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491736,1710800075134,"fUSD",-150.0,0.00029571,7,"2024-03-18T22:14:35.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491737,1710800075341,"fUSD",-150.0,0.00029571,7,"2024-03-18T22:14:35.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491738,1710800075357,"fUSD",-510.0,0.00029589,120,"2024-03-18T22:14:35.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491739,1710800075367,"fUSD",-300.0,0.00029589,5,"2024-03-18T22:14:35.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491740,1710800075377,"fUSD",-150.0,0.00029589,2,"2024-03-18T22:14:35.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491741,1710800075386,"fUSD",-560.878746,0.00029638,2,"2024-03-18T22:14:35.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491742,1710800075396,"fUSD",-362.765595,0.00029638,2,"2024-03-18T22:14:35.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491743,1710800075405,"fUSD",-1873.106505,0.00029638,2,"2024-03-18T22:14:35.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491744,1710800075415,"fUSD",-586.99684,0.00029638,2,"2024-03-18T22:14:35.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491745,1710800075425,"fUSD",-283.928068,0.00029638,2,"2024-03-18T22:14:35.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491746,1710800075434,"fUSD",-150.0,0.0002968,7,"2024-03-18T22:14:35.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491747,1710800075444,"fUSD",-150.0,0.00029695,7,"2024-03-18T22:14:35.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491748,1710800075454,"fUSD",-150.0,0.00029698,2,"2024-03-18T22:14:35.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491749,1710800075463,"fUSD",-156510.24669213,0.000297,4,"2024-03-18T22:14:35.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491750,1710800075473,"fUSD",-150.0,0.00029722,7,"2024-03-18T22:14:35.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491751,1710800075483,"fUSD",-701.93,0.00029733,2,"2024-03-18T22:14:35.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491752,1710800075492,"fUSD",-78400.22573424,0.0002975,2,"2024-03-18T22:14:35.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491753,1710800075502,"fUSD",-1584.68699205,0.00029784,30,"2024-03-18T22:14:35.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491754,1710800075511,"fUSD",-150.0,0.0002979,7,"2024-03-18T22:14:35.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491755,1710800075521,"fUSD",-6000.0,0.000298,2,"2024-03-18T22:14:35.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491756,1710800075531,"fUSD",-150.0,0.00029818,7,"2024-03-18T22:14:35.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491757,1710800075541,"fUSD",-1010.44,0.0002984,2,"2024-03-18T22:14:35.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491758,1710800075551,"fUSD",-150.0,0.00029862,2,"2024-03-18T22:14:35.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491759,1710800075561,"fUSD",-510.0,0.00029863,120,"2024-03-18T22:14:35.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491760,1710800075570,"fUSD",-5609.25,0.00029899,2,"2024-03-18T22:14:35.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491761,1710800075580,"fUSD",-6855.75,0.00029899,2,"2024-03-18T22:14:35.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491762,1710800075589,"fUSD",-5300.0,0.000299,24,"2024-03-18T22:14:35.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491763,1710800075599,"fUSD",-1000.0,0.000299,10,"2024-03-18T22:14:35.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491764,1710800075609,"fUSD",-5300.0,0.000299,25,"2024-03-18T22:14:35.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491765,1710800075619,"fUSD",-20476.98110205,0.000299,2,"2024-03-18T22:14:35.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491766,1710800075631,"fUSD",-12677.19119769,0.000299,6,"2024-03-18T22:14:35.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491767,1710800075641,"fUSD",-12677.19119769,0.000299,6,"2024-03-18T22:14:35.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491768,1710800075651,"fUSD",-12677.19119769,0.000299,6,"2024-03-18T22:14:35.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491769,1710800075662,"fUSD",-12677.19119769,0.000299,6,"2024-03-18T22:14:35.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491770,1710800075672,"fUSD",-12677.19119769,0.000299,6,"2024-03-18T22:14:35.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491771,1710800075682,"fUSD",-12677.19119769,0.000299,6,"2024-03-18T22:14:35.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491772,1710800075691,"fUSD",-12677.19119769,0.000299,6,"2024-03-18T22:14:35.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491773,1710800075702,"fUSD",-12677.19119769,0.000299,6,"2024-03-18T22:14:35.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491774,1710800075712,"fUSD",-12677.19119769,0.000299,6,"2024-03-18T22:14:35.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491775,1710800075721,"fUSD",-12677.19019769,0.000299,6,"2024-03-18T22:14:35.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491776,1710800075731,"fUSD",-153.05383812,0.00029931,2,"2024-03-18T22:14:35.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491777,1710800075740,"fUSD",-1459.215083,0.0002994,10,"2024-03-18T22:14:35.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491778,1710800075750,"fUSD",-150.0,0.00029942,7,"2024-03-18T22:14:35.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491779,1710800075760,"fUSD",-150.95,0.00029954,2,"2024-03-18T22:14:35.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491780,1710800075770,"fUSD",-1000.0,0.0002996,10,"2024-03-18T22:14:35.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491781,1710800075779,"fUSD",-1000.0,0.0002998,10,"2024-03-18T22:14:35.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491782,1710800075790,"fUSD",-5048.11778627,0.0002999,2,"2024-03-18T22:14:35.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491783,1710800075801,"fUSD",-58236.9681081,0.0002999,2,"2024-03-18T22:14:35.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491784,1710800075810,"fUSD",-560.878746,0.00029995,2,"2024-03-18T22:14:35.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491785,1710800075819,"fUSD",-362.765595,0.00029995,2,"2024-03-18T22:14:35.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491786,1710800075828,"fUSD",-1873.106505,0.00029995,2,"2024-03-18T22:14:35.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491787,1710800075838,"fUSD",-586.99684,0.00029995,2,"2024-03-18T22:14:35.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491788,1710800075847,"fUSD",-283.928068,0.00029995,2,"2024-03-18T22:14:35.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491789,1710800075856,"fUSD",-195.991928,0.00029995,2,"2024-03-18T22:14:35.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491790,1710800075866,"fUSD",-175.415338,0.00029995,2,"2024-03-18T22:14:35.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491791,1710800075875,"fUSD",-170.223599,0.00029995,2,"2024-03-18T22:14:35.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491792,1710800075885,"fUSD",-177.060357,0.00029995,2,"2024-03-18T22:14:35.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491793,1710800075894,"fUSD",-232.24488016,0.00029996,2,"2024-03-18T22:14:35.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491794,1710800075904,"fUSD",-231.22785687,0.00029999,2,"2024-03-18T22:14:35.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491795,1710800075913,"fUSD",-15135.84649447,0.00029999,5,"2024-03-18T22:14:35.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491796,1710800075922,"fUSD",-200000.0,0.0003,20,"2024-03-18T22:14:35.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491797,1710800075931,"fUSD",-200000.0,0.0003,30,"2024-03-18T22:14:35.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491798,1710800075941,"fUSD",-155.0,0.0003,5,"2024-03-18T22:14:35.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491799,1710800075950,"fUSD",-27458.97278721,0.0003,4,"2024-03-18T22:14:35.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491800,1710800075959,"fUSD",-155.0,0.0003,4,"2024-03-18T22:14:35.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491801,1710800075969,"fUSD",-2749.97254578,0.0003,2,"2024-03-18T22:14:35.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491802,1710800075978,"fUSD",-1569.43193933,0.0003,4,"2024-03-18T22:14:35.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491803,1710800075987,"fUSD",-3200.0,0.0003,2,"2024-03-18T22:14:35.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491804,1710800075997,"fUSD",-713.64088082,0.0003,30,"2024-03-18T22:14:35.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491805,1710800076006,"fUSD",-248.35568911,0.0003,4,"2024-03-18T22:14:36.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491806,1710800076015,"fUSD",-155.26493256,0.0003,4,"2024-03-18T22:14:36.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491807,1710800076024,"fUSD",-486.28061988,0.0003,4,"2024-03-18T22:14:36.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491808,1710800076034,"fUSD",-586.7551101,0.0003,7,"2024-03-18T22:14:36.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491809,1710800076044,"fUSD",-1068.87614222,0.0003,30,"2024-03-18T22:14:36.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491810,1710800076053,"fUSD",-576.01625574,0.0003,7,"2024-03-18T22:14:36.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491811,1710800076062,"fUSD",-500.0,0.0003,4,"2024-03-18T22:14:36.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491812,1710800076072,"fUSD",-200000.0,0.0003,22,"2024-03-18T22:14:36.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491813,1710800076081,"fUSD",-591.49765394,0.0003,17,"2024-03-18T22:14:36.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491814,1710800076090,"fUSD",-1820.04517029,0.0003,30,"2024-03-18T22:14:36.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491815,1710800076100,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491816,1710800076109,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491817,1710800076119,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491818,1710800076129,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491819,1710800076138,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491820,1710800076147,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491821,1710800076156,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491822,1710800076166,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491823,1710800076175,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491824,1710800076185,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491825,1710800076194,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491826,1710800076203,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491827,1710800076213,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491828,1710800076222,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491829,1710800076231,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491830,1710800076241,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491831,1710800076250,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491832,1710800076259,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491833,1710800076269,"fUSD",-155.38717264,0.0003,7,"2024-03-18T22:14:36.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491834,1710800076278,"fUSD",-406.19680602,0.0003,2,"2024-03-18T22:14:36.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491835,1710800076290,"fUSD",-97573.313469,0.0003,2,"2024-03-18T22:14:36.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491836,1710800076300,"fUSD",-3500.93206721,0.0003,14,"2024-03-18T22:14:36.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491837,1710800076311,"fUSD",-1501.65076323,0.0003,2,"2024-03-18T22:14:36.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491838,1710800076321,"fUSD",-13350.42009613,0.0003,2,"2024-03-18T22:14:36.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491839,1710800076331,"fUSD",-125835.94995006,0.0003,2,"2024-03-18T22:14:36.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491840,1710800076340,"fUSD",-345.50876895,0.0003,2,"2024-03-18T22:14:36.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491841,1710800076350,"fUSD",-9340.42811923,0.0003,2,"2024-03-18T22:14:36.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491842,1710800076359,"fUSD",-240.0,0.0003,120,"2024-03-18T22:14:36.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491843,1710800076369,"fUSD",-2000.0,0.0003,14,"2024-03-18T22:14:36.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491844,1710800076380,"fUSD",-2046.41371242,0.0003,7,"2024-03-18T22:14:36.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491845,1710800076390,"fUSD",-314.66015489,0.0003,2,"2024-03-18T22:14:36.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491846,1710800076400,"fUSD",-569.35901824,0.0003,7,"2024-03-18T22:14:36.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491847,1710800076410,"fUSD",-1692.96419024,0.0003,2,"2024-03-18T22:14:36.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491848,1710800076421,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491849,1710800076430,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491850,1710800076440,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491851,1710800076450,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491852,1710800076460,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491853,1710800076470,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491854,1710800076481,"fUSD",-500.0,0.0003,7,"2024-03-18T22:14:36.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491855,1710800076491,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491856,1710800076501,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491857,1710800076511,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491858,1710800076521,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491859,1710800076530,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491860,1710800076545,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491861,1710800076556,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491862,1710800076566,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491863,1710800076576,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491864,1710800076586,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491865,1710800076597,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491866,1710800076608,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491867,1710800076619,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491868,1710800076633,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491869,1710800076644,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491870,1710800076655,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491871,1710800076666,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491872,1710800076677,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491873,1710800076687,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491874,1710800076698,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491875,1710800076709,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491876,1710800076720,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:36.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491877,1710800076731,"fUSD",-238.72,0.0003,2,"2024-03-18T22:14:36.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491878,1710800076742,"fUSD",-45234.87481504,0.0003,2,"2024-03-18T22:14:36.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491879,1710800076753,"fUSD",-2483.0,0.0003,15,"2024-03-18T22:14:36.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491880,1710800076763,"fUSD",-2500.0,0.0003,30,"2024-03-18T22:14:36.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491881,1710800076773,"fUSD",-2500.0,0.0003,15,"2024-03-18T22:14:36.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491882,1710800076783,"fUSD",-2500.0,0.0003,20,"2024-03-18T22:14:36.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491883,1710800076798,"fUSD",-1014.0,0.0003,30,"2024-03-18T22:14:36.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491884,1710800076807,"fUSD",-10000.0,0.0003,5,"2024-03-18T22:14:36.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491885,1710800076816,"fUSD",-1141.25020155,0.0003,2,"2024-03-18T22:14:36.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491886,1710800076826,"fUSD",-60726.77721681,0.0003,4,"2024-03-18T22:14:36.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491887,1710800076836,"fUSD",-88378.97960263,0.0003,4,"2024-03-18T22:14:36.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491888,1710800076845,"fUSD",-2500.0,0.0003,10,"2024-03-18T22:14:36.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491889,1710800076854,"fUSD",-2100.0,0.0003,2,"2024-03-18T22:14:36.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491890,1710800076864,"fUSD",-398.69,0.0003,10,"2024-03-18T22:14:36.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491891,1710800076874,"fUSD",-600.0,0.0003,31,"2024-03-18T22:14:36.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491892,1710800076884,"fUSD",-5222.78175086,0.0003,30,"2024-03-18T22:14:36.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491893,1710800076893,"fUSD",-10230.0,0.0003,3,"2024-03-18T22:14:36.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491894,1710800076903,"fUSD",-300.0,0.0003,120,"2024-03-18T22:14:36.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491895,1710800076912,"fUSD",-500.0,0.0003,5,"2024-03-18T22:14:36.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491896,1710800076921,"fUSD",-500.0,0.0003,5,"2024-03-18T22:14:36.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491897,1710800076931,"fUSD",-500.0,0.0003,5,"2024-03-18T22:14:36.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491898,1710800076940,"fUSD",-500.0,0.0003,5,"2024-03-18T22:14:36.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491899,1710800076951,"fUSD",-763.0,0.0003,120,"2024-03-18T22:14:36.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491900,1710800076961,"fUSD",-5730.53009512,0.0003,7,"2024-03-18T22:14:36.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491901,1710800076970,"fUSD",-1011.60970559,0.0003,2,"2024-03-18T22:14:36.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491902,1710800076979,"fUSD",-139106.02102128,0.0003,7,"2024-03-18T22:14:36.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491903,1710800076988,"fUSD",-185.91255156,0.0003,14,"2024-03-18T22:14:36.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491904,1710800076998,"fUSD",-10000.0,0.0003,30,"2024-03-18T22:14:36.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491905,1710800077008,"fUSD",-2500.0,0.0003,15,"2024-03-18T22:14:37.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491906,1710800077017,"fUSD",-1036.48396425,0.0003,2,"2024-03-18T22:14:37.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491907,1710800077026,"fUSD",-500.0,0.0003,10,"2024-03-18T22:14:37.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491908,1710800077039,"fUSD",-9163.93716834,0.0003,2,"2024-03-18T22:14:37.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491909,1710800077048,"fUSD",-585.57,0.0003,7,"2024-03-18T22:14:37.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491910,1710800077057,"fUSD",-3799.42302309,0.0003,7,"2024-03-18T22:14:37.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491911,1710800077067,"fUSD",-7047.45552552,0.0003,7,"2024-03-18T22:14:37.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491912,1710800077076,"fUSD",-1005.29506552,0.0003,120,"2024-03-18T22:14:37.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491913,1710800077085,"fUSD",-150.0,0.0003,2,"2024-03-18T22:14:37.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491914,1710800077094,"fUSD",-2483.53415209,0.0003,2,"2024-03-18T22:14:37.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491915,1710800077104,"fUSD",-63990.49620411,0.0003,7,"2024-03-18T22:14:37.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491916,1710800077114,"fUSD",-91331.70888997,0.0003,7,"2024-03-18T22:14:37.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491917,1710800077123,"fUSD",-500.0,0.0003,60,"2024-03-18T22:14:37.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491918,1710800077132,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491919,1710800077142,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491920,1710800077152,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491921,1710800077161,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491922,1710800077171,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491923,1710800077180,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491924,1710800077190,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491925,1710800077199,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491926,1710800077208,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491927,1710800077218,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491928,1710800077228,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491929,1710800077238,"fUSD",-304.46,0.0003,2,"2024-03-18T22:14:37.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491930,1710800077247,"fUSD",-1116.0,0.0003,18,"2024-03-18T22:14:37.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491931,1710800077257,"fUSD",-350.381936,0.0003,2,"2024-03-18T22:14:37.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491932,1710800077267,"fUSD",-2413.0026209,0.0003,2,"2024-03-18T22:14:37.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491933,1710800077276,"fUSD",-2742.9858854,0.0003,2,"2024-03-18T22:14:37.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491934,1710800077287,"fUSD",-3072.9691498,0.0003,2,"2024-03-18T22:14:37.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491935,1710800077297,"fUSD",-3402.9524142,0.0003,2,"2024-03-18T22:14:37.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491936,1710800077307,"fUSD",-1494.6523487,0.0003,2,"2024-03-18T22:14:37.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491937,1710800077316,"fUSD",-1699.0492511,0.0003,2,"2024-03-18T22:14:37.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491938,1710800077326,"fUSD",-1903.4461535,0.0003,2,"2024-03-18T22:14:37.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491939,1710800077335,"fUSD",-2107.8430558,0.0003,2,"2024-03-18T22:14:37.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491940,1710800077345,"fUSD",-18805.1679226,0.0003,2,"2024-03-18T22:14:37.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491941,1710800077355,"fUSD",-21376.8148181,0.0003,2,"2024-03-18T22:14:37.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491942,1710800077365,"fUSD",-23948.4617135,0.0003,2,"2024-03-18T22:14:37.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491943,1710800077374,"fUSD",-26520.1086089,0.0003,2,"2024-03-18T22:14:37.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491944,1710800077383,"fUSD",-205.0,0.0003,2,"2024-03-18T22:14:37.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491945,1710800077758,"fUSD",-1000.0,0.0003,11,"2024-03-18T22:14:37.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491946,1710800077820,"fUSD",-212.27759286,0.0003,7,"2024-03-18T22:14:37.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491947,1710800077831,"fUSD",-500.0,0.0003,2,"2024-03-18T22:14:37.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491948,1710800077841,"fUSD",-265.9886469,0.0003,2,"2024-03-18T22:14:37.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491949,1710800077850,"fUSD",-304.7779445,0.0003,2,"2024-03-18T22:14:37.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491950,1710800077859,"fUSD",-343.567242,0.0003,2,"2024-03-18T22:14:37.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491951,1710800077869,"fUSD",-382.3565396,0.0003,2,"2024-03-18T22:14:37.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491952,1710800077878,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491953,1710800077887,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491954,1710800077897,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491955,1710800077907,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491956,1710800077916,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491957,1710800077925,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491958,1710800077935,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491959,1710800077945,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491960,1710800077955,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491961,1710800077964,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491962,1710800077974,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491963,1710800077983,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491964,1710800077993,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:37.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491965,1710800078003,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491966,1710800078013,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491967,1710800078022,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491968,1710800078031,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491969,1710800078043,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491970,1710800078053,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491971,1710800078062,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491972,1710800078071,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491973,1710800078081,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491974,1710800078090,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491975,1710800078099,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491976,1710800078109,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491977,1710800078118,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491978,1710800078127,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491979,1710800078137,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491980,1710800078146,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491981,1710800078155,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491982,1710800078164,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491983,1710800078174,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491984,1710800078184,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491985,1710800078193,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491986,1710800078203,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491987,1710800078213,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491988,1710800078222,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491989,1710800078232,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491990,1710800078241,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491991,1710800078251,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491992,1710800078260,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491993,1710800078270,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491994,1710800078280,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491995,1710800078291,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491996,1710800078300,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491997,1710800078310,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491998,1710800078319,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491999,1710800078329,"fUSD",-247.05,0.0003,2,"2024-03-18T22:14:38.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492000,1710800078338,"fUSD",-164.3153059,0.00030026,2,"2024-03-18T22:14:38.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492001,1710800078347,"fUSD",-150.0,0.0003006,7,"2024-03-18T22:14:38.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492002,1710800078357,"fUSD",-150.0,0.00030065,7,"2024-03-18T22:14:38.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492003,1710800078366,"fUSD",-153.05383813,0.00030067,7,"2024-03-18T22:14:38.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492004,1710800078376,"fUSD",-151.07221851,0.00030089,7,"2024-03-18T22:14:38.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492005,1710800078386,"fUSD",-150.0,0.00030097,7,"2024-03-18T22:14:38.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492006,1710800078395,"fUSD",-200.87961551,0.00030105,2,"2024-03-18T22:14:38.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492007,1710800078406,"fUSD",-510.0,0.00030136,120,"2024-03-18T22:14:38.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492008,1710800078416,"fUSD",-1250.13,0.00030137,10,"2024-03-18T22:14:38.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492009,1710800078426,"fUSD",-300.0,0.00030137,5,"2024-03-18T22:14:38.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492010,1710800078437,"fUSD",-150.0,0.00030137,2,"2024-03-18T22:14:38.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492011,1710800078448,"fUSD",-155.0,0.00030138,2,"2024-03-18T22:14:38.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492012,1710800078458,"fUSD",-150.0,0.00030188,7,"2024-03-18T22:14:38.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492013,1710800078470,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492014,1710800078481,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492015,1710800078492,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492016,1710800078502,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492017,1710800078513,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492018,1710800078524,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492019,1710800078533,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492020,1710800078546,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492021,1710800078556,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492022,1710800078565,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492023,1710800078575,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492024,1710800078585,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492025,1710800078595,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492026,1710800078604,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492027,1710800078615,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492028,1710800078627,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492029,1710800078636,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492030,1710800078646,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492031,1710800078655,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492032,1710800078666,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492033,1710800078676,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492034,1710800078685,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492035,1710800078694,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492036,1710800078705,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492037,1710800078715,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492038,1710800078724,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492039,1710800078734,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492040,1710800078744,"fUSD",-500.0,0.000302,7,"2024-03-18T22:14:38.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492041,1710800078753,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492042,1710800078762,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492043,1710800078772,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492044,1710800078781,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492045,1710800078794,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492046,1710800078804,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492047,1710800078814,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492048,1710800078823,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492049,1710800078833,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492050,1710800078843,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492051,1710800078853,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492052,1710800078862,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492053,1710800078872,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492054,1710800078882,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492055,1710800078891,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492056,1710800078901,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492057,1710800078910,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492058,1710800078920,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492059,1710800078931,"fUSD",-500.0,0.000302,2,"2024-03-18T22:14:38.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492060,1710800078941,"fUSD",-239.28,0.000302,2,"2024-03-18T22:14:38.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492061,1710800078950,"fUSD",-144282.11825124,0.000302,2,"2024-03-18T22:14:38.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492062,1710800078960,"fUSD",-8134.5,0.00030237,21,"2024-03-18T22:14:38.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492063,1710800078970,"fUSD",-300.0,0.0003025,120,"2024-03-18T22:14:38.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492064,1710800078980,"fUSD",-23744.38,0.00030268,10,"2024-03-18T22:14:38.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492065,1710800078990,"fUSD",-1000.0,0.00030284,14,"2024-03-18T22:14:38.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492066,1710800078999,"fUSD",-2500.0,0.000303,10,"2024-03-18T22:14:38.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492067,1710800079010,"fUSD",-533.457869,0.000303,2,"2024-03-18T22:14:39.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492068,1710800079019,"fUSD",-150.0,0.00030312,7,"2024-03-18T22:14:39.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492069,1710800079029,"fUSD",-152.0,0.00030371,7,"2024-03-18T22:14:39.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492070,1710800079038,"fUSD",-151.07221851,0.00030402,7,"2024-03-18T22:14:39.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492071,1710800079048,"fUSD",-150.0,0.00030403,7,"2024-03-18T22:14:39.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492072,1710800079057,"fUSD",-500.0,0.00030409,2,"2024-03-18T22:14:39.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492073,1710800079066,"fUSD",-500.0,0.00030409,2,"2024-03-18T22:14:39.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492074,1710800079076,"fUSD",-500.0,0.00030409,2,"2024-03-18T22:14:39.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492075,1710800079085,"fUSD",-500.0,0.00030409,2,"2024-03-18T22:14:39.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492076,1710800079095,"fUSD",-500.0,0.00030409,2,"2024-03-18T22:14:39.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492077,1710800079104,"fUSD",-9709.7600522,0.00030409,4,"2024-03-18T22:14:39.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492078,1710800079114,"fUSD",-268.31069023,0.00030409,4,"2024-03-18T22:14:39.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492079,1710800079123,"fUSD",-382.30325147,0.00030409,4,"2024-03-18T22:14:39.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492080,1710800079133,"fUSD",-2275.61842614,0.00030409,4,"2024-03-18T22:14:39.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492081,1710800079142,"fUSD",-155.08062146,0.00030409,2,"2024-03-18T22:14:39.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492082,1710800079152,"fUSD",-155.0,0.00030409,2,"2024-03-18T22:14:39.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492083,1710800079161,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:14:39.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492084,1710800079170,"fUSD",-547.72553752,0.0003041,4,"2024-03-18T22:14:39.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492085,1710800079179,"fUSD",-530.53246388,0.0003041,4,"2024-03-18T22:14:39.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492086,1710800079188,"fUSD",-501.58702436,0.0003041,4,"2024-03-18T22:14:39.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492087,1710800079197,"fUSD",-2171.7,0.0003041,4,"2024-03-18T22:14:39.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492088,1710800079207,"fUSD",-510.0,0.0003041,120,"2024-03-18T22:14:39.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492089,1710800079216,"fUSD",-385.0,0.00030411,2,"2024-03-18T22:14:39.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492090,1710800079227,"fUSD",-162.60416187,0.00030411,7,"2024-03-18T22:14:39.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492091,1710800079236,"fUSD",-150.0,0.00030435,7,"2024-03-18T22:14:39.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492092,1710800079245,"fUSD",-150.0,0.0003044,7,"2024-03-18T22:14:39.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492093,1710800079255,"fUSD",-432.0,0.00030447,2,"2024-03-18T22:14:39.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492094,1710800079264,"fUSD",-60197.32144869,0.0003045,2,"2024-03-18T22:14:39.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492095,1710800079274,"fUSD",-1000.0,0.00030482,10,"2024-03-18T22:14:39.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492096,1710800079283,"fUSD",-500.0,0.0003049,4,"2024-03-18T22:14:39.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492097,1710800079293,"fUSD",-20000.0,0.000305,5,"2024-03-18T22:14:39.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492098,1710800079302,"fUSD",-2500.0,0.000305,10,"2024-03-18T22:14:39.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492099,1710800079312,"fUSD",-489.84146066,0.000305,120,"2024-03-18T22:14:39.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492100,1710800079321,"fUSD",-1116.0,0.000305,19,"2024-03-18T22:14:39.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492101,1710800079331,"fUSD",-150.0,0.00030558,7,"2024-03-18T22:14:39.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492102,1710800079340,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492103,1710800079349,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492104,1710800079358,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492105,1710800079368,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492106,1710800079377,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492107,1710800079387,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492108,1710800079396,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492109,1710800079406,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492110,1710800079415,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492111,1710800079425,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492112,1710800079435,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492113,1710800079444,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492114,1710800079454,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492115,1710800079463,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492116,1710800079473,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492117,1710800079482,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492118,1710800079491,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492119,1710800079501,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492120,1710800079510,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492121,1710800079519,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492122,1710800079529,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492123,1710800079539,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492124,1710800079549,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492125,1710800079558,"fUSD",-304.46,0.000306,2,"2024-03-18T22:14:39.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492126,1710800079567,"fUSD",-150.0,0.00030682,7,"2024-03-18T22:14:39.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492127,1710800079577,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:14:39.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492128,1710800079586,"fUSD",-2171.7,0.00030684,4,"2024-03-18T22:14:39.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492129,1710800079596,"fUSD",-510.0,0.00030684,120,"2024-03-18T22:14:39.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492130,1710800079605,"fUSD",-300.0,0.00030685,5,"2024-03-18T22:14:39.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492131,1710800079615,"fUSD",-150.0,0.00030685,2,"2024-03-18T22:14:39.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492132,1710800079630,"fUSD",-150.95,0.00030685,2,"2024-03-18T22:14:39.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492133,1710800079639,"fUSD",-151.07221851,0.00030704,7,"2024-03-18T22:14:39.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492134,1710800079649,"fUSD",-150.0,0.0003071,7,"2024-03-18T22:14:39.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492135,1710800079659,"fUSD",-1038.0,0.00030714,2,"2024-03-18T22:14:39.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492136,1710800079670,"fUSD",-150.0,0.00030778,7,"2024-03-18T22:14:39.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492137,1710800079680,"fUSD",-250.0,0.000308,30,"2024-03-18T22:14:39.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492138,1710800079689,"fUSD",-300.0,0.000308,2,"2024-03-18T22:14:39.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492139,1710800079700,"fUSD",-150.0,0.00030805,7,"2024-03-18T22:14:39.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492140,1710800079708,"fUSD",-150.0,0.0003082,7,"2024-03-18T22:14:39.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492141,1710800079718,"fUSD",-10067.29380902,0.000309,30,"2024-03-18T22:14:39.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492142,1710800079728,"fUSD",-183.436512,0.0003091,2,"2024-03-18T22:14:39.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492143,1710800079737,"fUSD",-177.455045,0.0003091,2,"2024-03-18T22:14:39.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492144,1710800079746,"fUSD",-208.120042,0.0003091,2,"2024-03-18T22:14:39.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492145,1710800079755,"fUSD",-181.743366,0.0003091,2,"2024-03-18T22:14:39.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492146,1710800079765,"fUSD",-173.109916,0.0003091,2,"2024-03-18T22:14:39.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492147,1710800079774,"fUSD",-189.907589,0.0003091,2,"2024-03-18T22:14:39.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492148,1710800079784,"fUSD",-2297.375578,0.0003091,2,"2024-03-18T22:14:39.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492149,1710800079794,"fUSD",-168.103047,0.0003091,2,"2024-03-18T22:14:39.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492150,1710800079803,"fUSD",-984.463779,0.0003091,2,"2024-03-18T22:14:39.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492151,1710800079812,"fUSD",-166.788177,0.0003091,2,"2024-03-18T22:14:39.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492152,1710800079822,"fUSD",-4521.32537,0.0003091,2,"2024-03-18T22:14:39.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492153,1710800079832,"fUSD",-227.212617,0.0003091,2,"2024-03-18T22:14:39.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492154,1710800079842,"fUSD",-198.371011,0.0003091,2,"2024-03-18T22:14:39.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492155,1710800079852,"fUSD",-154.907369,0.0003091,2,"2024-03-18T22:14:39.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492156,1710800079861,"fUSD",-221.377235,0.0003091,2,"2024-03-18T22:14:39.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492157,1710800079871,"fUSD",-179.343253,0.0003091,2,"2024-03-18T22:14:39.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492158,1710800079880,"fUSD",-175.931758,0.0003091,2,"2024-03-18T22:14:39.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492159,1710800079889,"fUSD",-195.722841,0.0003091,2,"2024-03-18T22:14:39.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492160,1710800079898,"fUSD",-166.389123,0.0003091,2,"2024-03-18T22:14:39.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492161,1710800079907,"fUSD",-150.0,0.00030929,7,"2024-03-18T22:14:39.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492162,1710800079917,"fUSD",-150.0,0.00030929,7,"2024-03-18T22:14:39.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492163,1710800079926,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:14:39.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492164,1710800079934,"fUSD",-2171.7,0.00030958,4,"2024-03-18T22:14:39.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492165,1710800079944,"fUSD",-510.0,0.00030958,120,"2024-03-18T22:14:39.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492166,1710800079953,"fUSD",-200000.0,0.00031,21,"2024-03-18T22:14:39.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492167,1710800079962,"fUSD",-200000.0,0.00031,31,"2024-03-18T22:14:39.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492168,1710800079970,"fUSD",-1021.0,0.00031,3,"2024-03-18T22:14:39.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492169,1710800079980,"fUSD",-300.0,0.00031,31,"2024-03-18T22:14:39.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492170,1710800079989,"fUSD",-500.0,0.00031,30,"2024-03-18T22:14:39.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492171,1710800079998,"fUSD",-500.0,0.00031,30,"2024-03-18T22:14:39.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492172,1710800080007,"fUSD",-500.0,0.00031,30,"2024-03-18T22:14:40.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492173,1710800080016,"fUSD",-2161.80918068,0.00031,2,"2024-03-18T22:14:40.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492174,1710800080024,"fUSD",-3000.42346454,0.00031,2,"2024-03-18T22:14:40.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492175,1710800080034,"fUSD",-500.0,0.00031,30,"2024-03-18T22:14:40.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492176,1710800080043,"fUSD",-23091.0,0.00031,20,"2024-03-18T22:14:40.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492177,1710800080052,"fUSD",-2500.0,0.00031,10,"2024-03-18T22:14:40.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492178,1710800080061,"fUSD",-1158.6,0.00031,9,"2024-03-18T22:14:40.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492179,1710800080070,"fUSD",-2100.0,0.00031,2,"2024-03-18T22:14:40.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492180,1710800080079,"fUSD",-600.0,0.00031,32,"2024-03-18T22:14:40.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492181,1710800080088,"fUSD",-156.63,0.00031,5,"2024-03-18T22:14:40.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492182,1710800080097,"fUSD",-15067.0,0.00031,10,"2024-03-18T22:14:40.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492183,1710800080106,"fUSD",-1000.0,0.00031,120,"2024-03-18T22:14:40.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492184,1710800080238,"fUSD",-150.0,0.00031,3,"2024-03-18T22:14:40.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492185,1710800080247,"fUSD",-1116.0,0.00031,19,"2024-03-18T22:14:40.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492186,1710800080256,"fUSD",-150.0,0.00031016,7,"2024-03-18T22:14:40.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492187,1710800080265,"fUSD",-169292.78,0.00031019,10,"2024-03-18T22:14:40.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492188,1710800080274,"fUSD",-1010.44,0.0003102,2,"2024-03-18T22:14:40.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492189,1710800080283,"fUSD",-150.0,0.00031052,7,"2024-03-18T22:14:40.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492190,1710800080293,"fUSD",-5829.76,0.00031055,15,"2024-03-18T22:14:40.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492191,1710800080302,"fUSD",-5829.76,0.00031055,15,"2024-03-18T22:14:40.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492192,1710800080311,"fUSD",-5829.76,0.00031055,15,"2024-03-18T22:14:40.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492193,1710800080320,"fUSD",-5829.76,0.00031055,15,"2024-03-18T22:14:40.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492194,1710800080329,"fUSD",-1301.86447553,0.0003114,15,"2024-03-18T22:14:40.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492195,1710800080338,"fUSD",-500.0,0.00031164,7,"2024-03-18T22:14:40.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492196,1710800080347,"fUSD",-150.0,0.00031175,7,"2024-03-18T22:14:40.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492197,1710800080355,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492198,1710800080364,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492199,1710800080373,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492200,1710800080382,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492201,1710800080391,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492202,1710800080400,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492203,1710800080409,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492204,1710800080418,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492205,1710800080426,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492206,1710800080435,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492207,1710800080444,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492208,1710800080453,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492209,1710800080463,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492210,1710800080473,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492211,1710800080482,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492212,1710800080491,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492213,1710800080499,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492214,1710800080511,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492215,1710800080520,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492216,1710800080529,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492217,1710800080540,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492218,1710800080548,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492219,1710800080557,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492220,1710800080567,"fUSD",-304.46,0.000312,2,"2024-03-18T22:14:40.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492221,1710800080575,"fUSD",-150.0,0.000312,7,"2024-03-18T22:14:40.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492222,1710800080585,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:14:40.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492223,1710800080594,"fUSD",-2171.7,0.00031232,4,"2024-03-18T22:14:40.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492224,1710800080602,"fUSD",-510.0,0.00031232,120,"2024-03-18T22:14:40.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492225,1710800080612,"fUSD",-300.0,0.00031233,5,"2024-03-18T22:14:40.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492226,1710800080621,"fUSD",-150.0,0.00031233,2,"2024-03-18T22:14:40.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492227,1710800080632,"fUSD",-451.48190499,0.00031288,30,"2024-03-18T22:14:40.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492228,1710800080640,"fUSD",-2297.375578,0.00031297,2,"2024-03-18T22:14:40.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492229,1710800080649,"fUSD",-984.463779,0.00031297,2,"2024-03-18T22:14:40.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492230,1710800080659,"fUSD",-4521.32537,0.00031297,2,"2024-03-18T22:14:40.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492231,1710800080669,"fUSD",-158.12,0.00031297,120,"2024-03-18T22:14:40.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492232,1710800080678,"fUSD",-150.0,0.00031299,7,"2024-03-18T22:14:40.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492233,1710800080686,"fUSD",-2500.0,0.000313,10,"2024-03-18T22:14:40.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492234,1710800080696,"fUSD",-300.0,0.000313,2,"2024-03-18T22:14:40.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492235,1710800080706,"fUSD",-151.07221856,0.00031313,7,"2024-03-18T22:14:40.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492236,1710800080715,"fUSD",-150.0,0.00031323,7,"2024-03-18T22:14:40.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492237,1710800080724,"fUSD",-5829.76,0.00031329,15,"2024-03-18T22:14:40.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492238,1710800080738,"fUSD",-5829.76,0.00031329,15,"2024-03-18T22:14:40.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492239,1710800080747,"fUSD",-152.0,0.00031413,8,"2024-03-18T22:14:40.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492240,1710800080755,"fUSD",-150.95,0.00031416,2,"2024-03-18T22:14:40.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492241,1710800080764,"fUSD",-150.0,0.00031422,7,"2024-03-18T22:14:40.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492242,1710800080773,"fUSD",-451.48190499,0.00031425,30,"2024-03-18T22:14:40.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492243,1710800080781,"fUSD",-18153.1674167,0.0003143,4,"2024-03-18T22:14:40.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492244,1710800080791,"fUSD",-70602.8681512,0.000315,2,"2024-03-18T22:14:40.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492245,1710800080800,"fUSD",-2500.0,0.000315,10,"2024-03-18T22:14:40.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492246,1710800080809,"fUSD",-1116.0,0.000315,20,"2024-03-18T22:14:40.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492247,1710800080818,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:14:40.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492248,1710800080827,"fUSD",-2171.7,0.00031506,4,"2024-03-18T22:14:40.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492249,1710800080837,"fUSD",-510.0,0.00031506,120,"2024-03-18T22:14:40.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492250,1710800080846,"fUSD",-155.0,0.00031508,2,"2024-03-18T22:14:40.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492251,1710800080855,"fUSD",-161.18210783,0.0003152,7,"2024-03-18T22:14:40.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492252,1710800080863,"fUSD",-451.48190499,0.00031534,30,"2024-03-18T22:14:40.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492253,1710800080872,"fUSD",-150.0,0.00031545,7,"2024-03-18T22:14:40.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492254,1710800080881,"fUSD",-1000.0,0.00031578,10,"2024-03-18T22:14:40.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492255,1710800080890,"fUSD",-150.0,0.0003158,7,"2024-03-18T22:14:40.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492256,1710800080899,"fUSD",-3000.0,0.000316,2,"2024-03-18T22:14:40.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492257,1710800080907,"fUSD",-3000.0,0.000316,2,"2024-03-18T22:14:40.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492258,1710800080916,"fUSD",-3000.0,0.000316,2,"2024-03-18T22:14:40.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492259,1710800080925,"fUSD",-3000.0,0.000316,2,"2024-03-18T22:14:40.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492260,1710800080934,"fUSD",-1561.283019,0.000316,2,"2024-03-18T22:14:40.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492261,1710800080943,"fUSD",-20000.0,0.000316,5,"2024-03-18T22:14:40.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492262,1710800080951,"fUSD",-5829.76,0.00031602,15,"2024-03-18T22:14:40.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492263,1710800080960,"fUSD",-5829.76,0.00031602,15,"2024-03-18T22:14:40.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492264,1710800080969,"fUSD",-150.0,0.00031629,7,"2024-03-18T22:14:40.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492265,1710800080978,"fUSD",-451.48190499,0.00031644,30,"2024-03-18T22:14:40.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492266,1710800080987,"fUSD",-470.7,0.00031644,2,"2024-03-18T22:14:40.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492267,1710800080996,"fUSD",-385.0,0.00031644,2,"2024-03-18T22:14:40.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492268,1710800081005,"fUSD",-11025.91593504,0.0003165,2,"2024-03-18T22:14:41.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492269,1710800081014,"fUSD",-150.0,0.00031669,7,"2024-03-18T22:14:41.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492270,1710800081023,"fUSD",-2297.375578,0.00031683,2,"2024-03-18T22:14:41.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492271,1710800081032,"fUSD",-168.103047,0.00031683,2,"2024-03-18T22:14:41.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492272,1710800081042,"fUSD",-984.463779,0.00031683,2,"2024-03-18T22:14:41.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492273,1710800081050,"fUSD",-4521.32537,0.00031683,2,"2024-03-18T22:14:41.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492274,1710800081059,"fUSD",-170.67539672,0.000317,30,"2024-03-18T22:14:41.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492275,1710800081069,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:14:41.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492276,1710800081077,"fUSD",-2171.7,0.0003178,4,"2024-03-18T22:14:41.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492277,1710800081086,"fUSD",-510.0,0.0003178,120,"2024-03-18T22:14:41.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492278,1710800081095,"fUSD",-451.48190499,0.00031781,30,"2024-03-18T22:14:41.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492279,1710800081104,"fUSD",-440.90137565,0.00031781,5,"2024-03-18T22:14:41.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492280,1710800081113,"fUSD",-150.0,0.00031781,2,"2024-03-18T22:14:41.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492281,1710800081121,"fUSD",-150.0,0.00031792,7,"2024-03-18T22:14:41.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492282,1710800081130,"fUSD",-300.0,0.000318,2,"2024-03-18T22:14:41.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492283,1710800081139,"fUSD",-24000.0013492,0.000318,60,"2024-03-18T22:14:41.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492284,1710800081148,"fUSD",-150.0,0.00031833,7,"2024-03-18T22:14:41.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492285,1710800081157,"fUSD",-150.0,0.00031833,7,"2024-03-18T22:14:41.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492286,1710800081166,"fUSD",-5829.76,0.00031875,15,"2024-03-18T22:14:41.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492287,1710800081175,"fUSD",-5829.76,0.00031875,15,"2024-03-18T22:14:41.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492288,1710800081184,"fUSD",-10000.11293667,0.00031888,7,"2024-03-18T22:14:41.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492289,1710800081193,"fUSD",-451.48190499,0.0003189,30,"2024-03-18T22:14:41.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492290,1710800081203,"fUSD",-4000.0,0.000319,30,"2024-03-18T22:14:41.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492291,1710800081211,"fUSD",-3000.0,0.000319,25,"2024-03-18T22:14:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492292,1710800081220,"fUSD",-3004.76693666,0.000319,20,"2024-03-18T22:14:41.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492293,1710800081229,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492294,1710800081238,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492295,1710800081247,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492296,1710800081256,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492297,1710800081264,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492298,1710800081273,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492299,1710800081282,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492300,1710800081292,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492301,1710800081301,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492302,1710800081310,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492303,1710800081321,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492304,1710800081332,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492305,1710800081341,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492306,1710800081350,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492307,1710800081361,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492308,1710800081369,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492309,1710800081378,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492310,1710800081388,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492311,1710800081397,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492312,1710800081407,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492313,1710800081416,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492314,1710800081425,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492315,1710800081434,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492316,1710800081444,"fUSD",-304.46,0.000319,2,"2024-03-18T22:14:41.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492317,1710800081455,"fUSD",-2854.97924842,0.00031905,2,"2024-03-18T22:14:41.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492318,1710800081465,"fUSD",-9086.84328114,0.00031905,2,"2024-03-18T22:14:41.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492319,1710800081474,"fUSD",-2930.06321131,0.00031905,2,"2024-03-18T22:14:41.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492320,1710800081484,"fUSD",-2435.50792091,0.00031906,2,"2024-03-18T22:14:41.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492321,1710800081493,"fUSD",-2904.40098282,0.00031906,2,"2024-03-18T22:14:41.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492322,1710800081502,"fUSD",-9474.38883793,0.00031907,2,"2024-03-18T22:14:41.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492323,1710800081512,"fUSD",-2830.85550904,0.00031908,2,"2024-03-18T22:14:41.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492324,1710800081521,"fUSD",-2031.27614871,0.00031911,2,"2024-03-18T22:14:41.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492325,1710800081531,"fUSD",-2756.4966846,0.00031911,2,"2024-03-18T22:14:41.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492326,1710800081541,"fUSD",-2891.56687764,0.00031911,2,"2024-03-18T22:14:41.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492327,1710800081550,"fUSD",-2817.94619599,0.00031912,2,"2024-03-18T22:14:41.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492328,1710800081559,"fUSD",-461.01773832,0.00031913,2,"2024-03-18T22:14:41.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492329,1710800081569,"fUSD",-1900.01274495,0.00031913,2,"2024-03-18T22:14:41.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492330,1710800081578,"fUSD",-451.25851848,0.00031913,2,"2024-03-18T22:14:41.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492331,1710800081587,"fUSD",-150.0,0.00031916,7,"2024-03-18T22:14:41.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492332,1710800081596,"fUSD",-2706.21552037,0.00031916,2,"2024-03-18T22:14:41.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492333,1710800081605,"fUSD",-9012.82575547,0.00031917,2,"2024-03-18T22:14:41.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492334,1710800081822,"fUSD",-1492.40240047,0.00031917,2,"2024-03-18T22:14:41.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492335,1710800081832,"fUSD",-2896.52444366,0.00031918,2,"2024-03-18T22:14:41.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492336,1710800081841,"fUSD",-2971.69062564,0.00031918,2,"2024-03-18T22:14:41.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492337,1710800081850,"fUSD",-9102.75815904,0.00031919,2,"2024-03-18T22:14:41.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492338,1710800081859,"fUSD",-2871.36971926,0.0003192,2,"2024-03-18T22:14:41.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492339,1710800081868,"fUSD",-8627.26513297,0.0003192,2,"2024-03-18T22:14:41.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492340,1710800081877,"fUSD",-2577.9260313,0.0003192,2,"2024-03-18T22:14:41.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492341,1710800081886,"fUSD",-2961.64750169,0.00031921,2,"2024-03-18T22:14:41.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492342,1710800081895,"fUSD",-2849.66260192,0.00031921,2,"2024-03-18T22:14:41.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492343,1710800081904,"fUSD",-2884.13312797,0.00031922,2,"2024-03-18T22:14:41.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492344,1710800081913,"fUSD",-9837.56784089,0.00031922,2,"2024-03-18T22:14:41.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492345,1710800081922,"fUSD",-2852.2020982,0.00031923,2,"2024-03-18T22:14:41.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492346,1710800081931,"fUSD",-2860.14905692,0.00031924,2,"2024-03-18T22:14:41.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492347,1710800081940,"fUSD",-2838.37659091,0.00031925,2,"2024-03-18T22:14:41.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492348,1710800081950,"fUSD",-1649.05036954,0.00031927,2,"2024-03-18T22:14:41.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492349,1710800081959,"fUSD",-9071.87041536,0.00031929,2,"2024-03-18T22:14:41.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492350,1710800081968,"fUSD",-9142.99694779,0.00031929,2,"2024-03-18T22:14:41.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492351,1710800081977,"fUSD",-150.09840628,0.00031929,2,"2024-03-18T22:14:41.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492352,1710800081986,"fUSD",-2720.37148285,0.0003193,2,"2024-03-18T22:14:41.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492353,1710800081994,"fUSD",-2813.21292252,0.00031932,2,"2024-03-18T22:14:41.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492354,1710800082003,"fUSD",-2840.21443417,0.00031932,2,"2024-03-18T22:14:42.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492355,1710800082013,"fUSD",-2876.83559849,0.00031934,2,"2024-03-18T22:14:42.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492356,1710800082022,"fUSD",-150.0,0.00031935,7,"2024-03-18T22:14:42.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492357,1710800082032,"fUSD",-2867.5030991,0.00031936,2,"2024-03-18T22:14:42.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492358,1710800082042,"fUSD",-443.36141994,0.00031936,2,"2024-03-18T22:14:42.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492359,1710800082051,"fUSD",-2912.14760585,0.00031936,2,"2024-03-18T22:14:42.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492360,1710800082062,"fUSD",-2829.41704777,0.00031936,2,"2024-03-18T22:14:42.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492361,1710800082074,"fUSD",-2352.00647394,0.00031937,2,"2024-03-18T22:14:42.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492362,1710800082086,"fUSD",-464.00457051,0.00031937,2,"2024-03-18T22:14:42.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492363,1710800082096,"fUSD",-2858.73701254,0.00031937,2,"2024-03-18T22:14:42.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492364,1710800082106,"fUSD",-920.92208442,0.00031937,2,"2024-03-18T22:14:42.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492365,1710800082116,"fUSD",-2916.5583233,0.00031937,2,"2024-03-18T22:14:42.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492366,1710800082125,"fUSD",-2846.80961271,0.00031939,2,"2024-03-18T22:14:42.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492367,1710800082135,"fUSD",-9744.24715328,0.0003194,2,"2024-03-18T22:14:42.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492368,1710800082144,"fUSD",-2859.70037632,0.00031941,2,"2024-03-18T22:14:42.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492369,1710800082154,"fUSD",-2687.94049741,0.00031941,2,"2024-03-18T22:14:42.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492370,1710800082163,"fUSD",-2864.48134561,0.00031942,2,"2024-03-18T22:14:42.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492371,1710800082172,"fUSD",-2061.73891202,0.00031942,2,"2024-03-18T22:14:42.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492372,1710800082181,"fUSD",-170.62833781,0.00031947,7,"2024-03-18T22:14:42.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492373,1710800082190,"fUSD",-2534.0,0.00031948,31,"2024-03-18T22:14:42.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492374,1710800082199,"fUSD",-2946.89257818,0.00031948,2,"2024-03-18T22:14:42.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492375,1710800082208,"fUSD",-9080.80146633,0.00031949,2,"2024-03-18T22:14:42.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492376,1710800082217,"fUSD",-1529.41261976,0.00031949,2,"2024-03-18T22:14:42.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492377,1710800082226,"fUSD",-463.19577024,0.0003195,2,"2024-03-18T22:14:42.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492378,1710800082235,"fUSD",-468.14135769,0.0003195,2,"2024-03-18T22:14:42.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492379,1710800082245,"fUSD",-2857.96517134,0.00031954,2,"2024-03-18T22:14:42.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492380,1710800082254,"fUSD",-9021.10959719,0.00031956,2,"2024-03-18T22:14:42.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492381,1710800082263,"fUSD",-2989.07310822,0.00031956,2,"2024-03-18T22:14:42.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492382,1710800082274,"fUSD",-2307.28075473,0.00031957,2,"2024-03-18T22:14:42.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492383,1710800082284,"fUSD",-2334.21588971,0.00031957,2,"2024-03-18T22:14:42.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492384,1710800082295,"fUSD",-2829.39458004,0.00031957,2,"2024-03-18T22:14:42.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492385,1710800082304,"fUSD",-2854.32121871,0.00031959,2,"2024-03-18T22:14:42.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492386,1710800082313,"fUSD",-150.0,0.0003196,7,"2024-03-18T22:14:42.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492387,1710800082322,"fUSD",-2602.21849232,0.00031962,2,"2024-03-18T22:14:42.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492388,1710800082331,"fUSD",-2864.26138747,0.00031966,2,"2024-03-18T22:14:42.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492389,1710800082340,"fUSD",-2842.92329618,0.00031967,2,"2024-03-18T22:14:42.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492390,1710800082349,"fUSD",-457.80478676,0.00031967,2,"2024-03-18T22:14:42.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492391,1710800082358,"fUSD",-2860.64124712,0.00031967,2,"2024-03-18T22:14:42.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492392,1710800082367,"fUSD",-2788.70124647,0.00031972,2,"2024-03-18T22:14:42.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492393,1710800082377,"fUSD",-2901.35075071,0.00031972,2,"2024-03-18T22:14:42.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492394,1710800082386,"fUSD",-9860.96288332,0.00031972,2,"2024-03-18T22:14:42.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492395,1710800082395,"fUSD",-9784.22212252,0.00031972,2,"2024-03-18T22:14:42.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492396,1710800082404,"fUSD",-2877.02402643,0.00031973,2,"2024-03-18T22:14:42.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492397,1710800082414,"fUSD",-474.75043285,0.00031977,2,"2024-03-18T22:14:42.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492398,1710800082424,"fUSD",-2865.32443407,0.0003198,2,"2024-03-18T22:14:42.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492399,1710800082433,"fUSD",-1786.52806089,0.00031981,2,"2024-03-18T22:14:42.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492400,1710800082442,"fUSD",-2786.6576334,0.00031983,2,"2024-03-18T22:14:42.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492401,1710800082452,"fUSD",-2409.0100748,0.00031983,2,"2024-03-18T22:14:42.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492402,1710800082461,"fUSD",-9138.21701012,0.00031986,2,"2024-03-18T22:14:42.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492403,1710800082470,"fUSD",-2857.89471958,0.00031986,2,"2024-03-18T22:14:42.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492404,1710800082479,"fUSD",-2881.54048125,0.00031987,2,"2024-03-18T22:14:42.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492405,1710800082488,"fUSD",-2825.25442289,0.00031988,2,"2024-03-18T22:14:42.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492406,1710800082498,"fUSD",-2868.01332156,0.00031989,2,"2024-03-18T22:14:42.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492407,1710800082507,"fUSD",-2864.32570788,0.0003199,2,"2024-03-18T22:14:42.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492408,1710800082517,"fUSD",-8878.99746709,0.00031992,2,"2024-03-18T22:14:42.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492409,1710800082526,"fUSD",-9161.72884061,0.00031993,2,"2024-03-18T22:14:42.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492410,1710800082535,"fUSD",-2854.93178303,0.00031993,2,"2024-03-18T22:14:42.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492411,1710800082546,"fUSD",-2321.75072808,0.00031994,2,"2024-03-18T22:14:42.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492412,1710800082555,"fUSD",-2072.08262871,0.00031995,2,"2024-03-18T22:14:42.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492413,1710800082567,"fUSD",-2897.14643289,0.00031996,2,"2024-03-18T22:14:42.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492414,1710800082576,"fUSD",-701.93,0.00031996,2,"2024-03-18T22:14:42.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492415,1710800082586,"fUSD",-9047.05889453,0.00031997,2,"2024-03-18T22:14:42.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492416,1710800082595,"fUSD",-127429.60002479,0.00031998,2,"2024-03-18T22:14:42.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492417,1710800082604,"fUSD",-2827.32752569,0.00031999,2,"2024-03-18T22:14:42.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492418,1710800082614,"fUSD",-2857.30874956,0.00031999,2,"2024-03-18T22:14:42.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492419,1710800082624,"fUSD",-200000.0,0.00032,22,"2024-03-18T22:14:42.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492420,1710800082640,"fUSD",-200000.0,0.00032,32,"2024-03-18T22:14:42.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492421,1710800082649,"fUSD",-500.0,0.00032,4,"2024-03-18T22:14:42.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492422,1710800082658,"fUSD",-548.35,0.00032,4,"2024-03-18T22:14:42.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492423,1710800082667,"fUSD",-9011.62148948,0.00032,2,"2024-03-18T22:14:42.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492424,1710800082676,"fUSD",-2899.52031469,0.00032,30,"2024-03-18T22:14:42.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492425,1710800082685,"fUSD",-2479.11393161,0.00032,6,"2024-03-18T22:14:42.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492426,1710800082694,"fUSD",-3000.0,0.00032,5,"2024-03-18T22:14:42.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492427,1710800082703,"fUSD",-10339.12658841,0.00032,7,"2024-03-18T22:14:42.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492428,1710800082713,"fUSD",-1978.71833163,0.00032,2,"2024-03-18T22:14:42.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492429,1710800082723,"fUSD",-25496.0,0.00032,10,"2024-03-18T22:14:42.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492430,1710800082733,"fUSD",-25000.0,0.00032,10,"2024-03-18T22:14:42.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492431,1710800082744,"fUSD",-2559.50640696,0.00032,10,"2024-03-18T22:14:42.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492432,1710800082753,"fUSD",-2100.0,0.00032,2,"2024-03-18T22:14:42.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492433,1710800082762,"fUSD",-600.0,0.00032,33,"2024-03-18T22:14:42.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492434,1710800082771,"fUSD",-813.95869872,0.00032,2,"2024-03-18T22:14:42.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492435,1710800082780,"fUSD",-20000.0,0.00032,20,"2024-03-18T22:14:42.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492436,1710800082790,"fUSD",-503.0,0.00032,31,"2024-03-18T22:14:42.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492437,1710800082798,"fUSD",-5464.4528585,0.00032,120,"2024-03-18T22:14:42.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492438,1710800082807,"fUSD",-232025.57739517,0.00032,2,"2024-03-18T22:14:42.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492439,1710800082816,"fUSD",-500.0,0.00032,31,"2024-03-18T22:14:42.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492440,1710800082825,"fUSD",-500.0,0.00032,31,"2024-03-18T22:14:42.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492441,1710800082834,"fUSD",-500.0,0.00032,31,"2024-03-18T22:14:42.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492442,1710800082843,"fUSD",-725.0,0.00032,31,"2024-03-18T22:14:42.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492443,1710800082852,"fUSD",-451.48190499,0.00032,30,"2024-03-18T22:14:42.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492444,1710800082861,"fUSD",-1000.0,0.00032,120,"2024-03-18T22:14:42.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492445,1710800082870,"fUSD",-285.55,0.00032,5,"2024-03-18T22:14:42.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492446,1710800082879,"fUSD",-220000.0,0.00032,2,"2024-03-18T22:14:42.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492447,1710800082888,"fUSD",-16429.2276658,0.00032,120,"2024-03-18T22:14:42.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492448,1710800082897,"fUSD",-222.43709153,0.00032,4,"2024-03-18T22:14:42.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492449,1710800082906,"fUSD",-166.563263,0.00032,7,"2024-03-18T22:14:42.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492450,1710800082915,"fUSD",-1116.0,0.00032,20,"2024-03-18T22:14:42.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492451,1710800082924,"fUSD",-1010.44,0.00032,2,"2024-03-18T22:14:42.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492452,1710800082934,"fUSD",-302.44,0.00032,2,"2024-03-18T22:14:42.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492453,1710800082942,"fUSD",-150.0,0.00032039,7,"2024-03-18T22:14:42.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492454,1710800082952,"fUSD",-500.0,0.00032054,4,"2024-03-18T22:14:42.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492455,1710800082961,"fUSD",-2171.7,0.00032054,4,"2024-03-18T22:14:42.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492456,1710800082971,"fUSD",-365.78163085,0.00032054,120,"2024-03-18T22:14:42.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492457,1710800082980,"fUSD",-2297.375578,0.00032069,2,"2024-03-18T22:14:42.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492458,1710800082989,"fUSD",-984.463779,0.00032069,2,"2024-03-18T22:14:42.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492459,1710800082997,"fUSD",-4521.32537,0.00032069,2,"2024-03-18T22:14:42.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492460,1710800083006,"fUSD",-2518.53212634,0.000321,2,"2024-03-18T22:14:43.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492461,1710800083015,"fUSD",-451.48190499,0.00032137,30,"2024-03-18T22:14:43.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492462,1710800083024,"fUSD",-150.95,0.00032146,2,"2024-03-18T22:14:43.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492463,1710800083033,"fUSD",-5829.76,0.00032148,15,"2024-03-18T22:14:43.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492464,1710800083043,"fUSD",-5829.76,0.00032148,15,"2024-03-18T22:14:43.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492465,1710800083052,"fUSD",-150.0,0.00032162,7,"2024-03-18T22:14:43.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492466,1710800083063,"fUSD",-956.0,0.00032179,3,"2024-03-18T22:14:43.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492467,1710800083073,"fUSD",-4999.19983666,0.000322,35,"2024-03-18T22:14:43.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492468,1710800083082,"fUSD",-6306.46707544,0.000322,35,"2024-03-18T22:14:43.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492469,1710800083091,"fUSD",-357.97505957,0.000322,35,"2024-03-18T22:14:43.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492470,1710800083100,"fUSD",-2932.53218435,0.000322,35,"2024-03-18T22:14:43.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492471,1710800083110,"fUSD",-1414.52628301,0.000322,35,"2024-03-18T22:14:43.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492472,1710800083119,"fUSD",-2079.23656477,0.000322,35,"2024-03-18T22:14:43.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492473,1710800083128,"fUSD",-500.0,0.000322,120,"2024-03-18T22:14:43.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492474,1710800083139,"fUSD",-1010.44,0.000322,2,"2024-03-18T22:14:43.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492475,1710800083149,"fUSD",-150.0,0.00032242,7,"2024-03-18T22:14:43.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492476,1710800083158,"fUSD",-451.48190499,0.00032247,30,"2024-03-18T22:14:43.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492477,1710800083167,"fUSD",-150.0,0.00032286,7,"2024-03-18T22:14:43.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492478,1710800083176,"fUSD",-150.0,0.00032286,7,"2024-03-18T22:14:43.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492479,1710800083186,"fUSD",-300.0,0.000323,2,"2024-03-18T22:14:43.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492480,1710800083195,"fUSD",-500.0,0.00032328,4,"2024-03-18T22:14:43.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492481,1710800083205,"fUSD",-2171.7,0.00032328,4,"2024-03-18T22:14:43.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492482,1710800083214,"fUSD",-1114.75,0.00032329,2,"2024-03-18T22:14:43.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492483,1710800083223,"fUSD",-150.0,0.00032329,2,"2024-03-18T22:14:43.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492484,1710800083232,"fUSD",-150.0,0.0003234,7,"2024-03-18T22:14:43.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492485,1710800083241,"fUSD",-451.48190499,0.00032356,30,"2024-03-18T22:14:43.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492486,1710800083250,"fUSD",-150.0,0.00032409,7,"2024-03-18T22:14:43.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492487,1710800083258,"fUSD",-5829.76,0.00032421,15,"2024-03-18T22:14:43.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492488,1710800083267,"fUSD",-5829.76,0.00032421,15,"2024-03-18T22:14:43.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492489,1710800083277,"fUSD",-12643.43047301,0.00032428,14,"2024-03-18T22:14:43.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492490,1710800083285,"fUSD",-152.0,0.00032454,9,"2024-03-18T22:14:43.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492491,1710800083296,"fUSD",-166.788177,0.00032456,2,"2024-03-18T22:14:43.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492492,1710800083305,"fUSD",-198.371011,0.00032456,2,"2024-03-18T22:14:43.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492493,1710800083313,"fUSD",-2297.375578,0.00032456,2,"2024-03-18T22:14:43.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492494,1710800083322,"fUSD",-168.103047,0.00032456,2,"2024-03-18T22:14:43.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492495,1710800083331,"fUSD",-984.463779,0.00032456,2,"2024-03-18T22:14:43.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492496,1710800083340,"fUSD",-4521.32537,0.00032456,2,"2024-03-18T22:14:43.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492497,1710800083349,"fUSD",-451.48190499,0.00032493,30,"2024-03-18T22:14:43.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492498,1710800083359,"fUSD",-6228.90801072,0.000325,7,"2024-03-18T22:14:43.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492499,1710800083369,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492500,1710800083378,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492501,1710800083387,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492502,1710800083396,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492503,1710800083406,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492504,1710800083415,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492505,1710800083424,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492506,1710800083434,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492507,1710800083443,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492508,1710800083453,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492509,1710800083463,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492510,1710800083472,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492511,1710800083481,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492512,1710800083490,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492513,1710800083499,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492514,1710800083508,"fUSD",-304.46,0.000325,2,"2024-03-18T22:14:43.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492515,1710800083517,"fUSD",-1116.0,0.000325,21,"2024-03-18T22:14:43.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492516,1710800083526,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492517,1710800083535,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492518,1710800083546,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492519,1710800083555,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492520,1710800083563,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492521,1710800083572,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492522,1710800083582,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492523,1710800083591,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492524,1710800083601,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492525,1710800083610,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492526,1710800083619,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492527,1710800083632,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492528,1710800083641,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492529,1710800083650,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492530,1710800083659,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492531,1710800083669,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492532,1710800083678,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492533,1710800083687,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492534,1710800083696,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492535,1710800083705,"fUSD",-15210.09,0.000325,2,"2024-03-18T22:14:43.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492536,1710800083715,"fUSD",-150.0,0.00032532,7,"2024-03-18T22:14:43.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492537,1710800083723,"fUSD",-150.0,0.00032548,7,"2024-03-18T22:14:43.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492538,1710800083732,"fUSD",-379.99,0.0003259,2,"2024-03-18T22:14:43.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492539,1710800083741,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:14:43.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492540,1710800083750,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:14:43.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492541,1710800083759,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:14:43.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492542,1710800083768,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:14:43.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492543,1710800083777,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:14:43.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492544,1710800083786,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:14:43.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492545,1710800083797,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:14:43.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492546,1710800083806,"fUSD",-331.15,0.0003259,2,"2024-03-18T22:14:43.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492547,1710800083815,"fUSD",-1725.43139933,0.000326,2,"2024-03-18T22:14:43.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492548,1710800083824,"fUSD",-500.0,0.00032602,4,"2024-03-18T22:14:43.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492549,1710800083833,"fUSD",-2171.7,0.00032602,4,"2024-03-18T22:14:43.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492550,1710800083842,"fUSD",-451.48190499,0.00032603,30,"2024-03-18T22:14:43.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492551,1710800083851,"fUSD",-150.0,0.00032656,7,"2024-03-18T22:14:43.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492552,1710800083860,"fUSD",-1000.0,0.00032674,10,"2024-03-18T22:14:43.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492553,1710800083870,"fUSD",-5829.76,0.00032695,15,"2024-03-18T22:14:43.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492554,1710800083879,"fUSD",-5829.76,0.00032695,15,"2024-03-18T22:14:43.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492555,1710800083888,"fUSD",-847520.10359105,0.000327,2,"2024-03-18T22:14:43.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492556,1710800083897,"fUSD",-20000.0,0.000327,5,"2024-03-18T22:14:43.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492557,1710800083906,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492558,1710800083915,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492559,1710800083924,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492560,1710800083933,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492561,1710800083942,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492562,1710800083951,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492563,1710800083960,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492564,1710800083969,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492565,1710800083978,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492566,1710800083987,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492567,1710800083996,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:43.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492568,1710800084005,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:44.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492569,1710800084014,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:44.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492570,1710800084022,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:44.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492571,1710800084032,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:44.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492572,1710800084040,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:44.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492573,1710800084049,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:44.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492574,1710800084058,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:44.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492575,1710800084067,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:44.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492576,1710800084077,"fUSD",-15210.09,0.000327,2,"2024-03-18T22:14:44.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492577,1710800084086,"fUSD",-451.48190499,0.00032712,30,"2024-03-18T22:14:44.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492578,1710800084095,"fUSD",-150.0,0.0003272,7,"2024-03-18T22:14:44.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492579,1710800084103,"fUSD",-150.0,0.00032779,7,"2024-03-18T22:14:44.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492580,1710800084112,"fUSD",-3514.64918889,0.000328,2,"2024-03-18T22:14:44.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492581,1710800084121,"fUSD",-10000.0,0.000328,7,"2024-03-18T22:14:44.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492582,1710800084131,"fUSD",-300.0,0.000328,2,"2024-03-18T22:14:44.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492583,1710800084139,"fUSD",-302.44,0.00032805,2,"2024-03-18T22:14:44.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492584,1710800084148,"fUSD",-451.48190499,0.00032849,30,"2024-03-18T22:14:44.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492585,1710800084158,"fUSD",-150.0,0.00032855,7,"2024-03-18T22:14:44.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492586,1710800084166,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:14:44.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492587,1710800084175,"fUSD",-2171.7,0.00032876,4,"2024-03-18T22:14:44.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492588,1710800084184,"fUSD",-385.0,0.00032876,2,"2024-03-18T22:14:44.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492589,1710800084193,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492590,1710800084202,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492591,1710800084211,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492592,1710800084221,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492593,1710800084230,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492594,1710800084240,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492595,1710800084249,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492596,1710800084258,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492597,1710800084267,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492598,1710800084276,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492599,1710800084286,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492600,1710800084296,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492601,1710800084305,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492602,1710800084314,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492603,1710800084463,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492604,1710800084473,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492605,1710800084482,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492606,1710800084492,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492607,1710800084502,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492608,1710800084511,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492609,1710800084521,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492610,1710800084531,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492611,1710800084540,"fUSD",-1706.82,0.00032876,2,"2024-03-18T22:14:44.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492612,1710800084551,"fUSD",-1706.88687419,0.00032876,2,"2024-03-18T22:14:44.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492613,1710800084560,"fUSD",-319.71,0.00032877,2,"2024-03-18T22:14:44.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492614,1710800084569,"fUSD",-37446.85,0.00032877,2,"2024-03-18T22:14:44.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492615,1710800084578,"fUSD",-55798.51,0.00032877,2,"2024-03-18T22:14:44.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492616,1710800084588,"fUSD",-1250.13,0.00032877,10,"2024-03-18T22:14:44.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492617,1710800084598,"fUSD",-520.37128493,0.00032877,7,"2024-03-18T22:14:44.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492618,1710800084608,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492619,1710800084619,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492620,1710800084629,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492621,1710800084638,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492622,1710800084647,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492623,1710800084657,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492624,1710800084667,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492625,1710800084676,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492626,1710800084686,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492627,1710800084695,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492628,1710800084704,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492629,1710800084713,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492630,1710800084722,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492631,1710800084731,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492632,1710800084740,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492633,1710800084749,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492634,1710800084758,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492635,1710800084767,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492636,1710800084775,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492637,1710800084785,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492638,1710800084794,"fUSD",-196.78441449,0.00032877,30,"2024-03-18T22:14:44.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492639,1710800084803,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492640,1710800084812,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492641,1710800084822,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492642,1710800084831,"fUSD",-150.0,0.00032877,30,"2024-03-18T22:14:44.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492643,1710800084840,"fUSD",-150.95,0.00032877,2,"2024-03-18T22:14:44.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492644,1710800084849,"fUSD",-150.0,0.00032877,2,"2024-03-18T22:14:44.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492645,1710800084858,"fUSD",-155.0,0.00032878,2,"2024-03-18T22:14:44.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492646,1710800084868,"fUSD",-5000.0,0.0003288,21,"2024-03-18T22:14:44.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492647,1710800084878,"fUSD",-150.0,0.00032889,7,"2024-03-18T22:14:44.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492648,1710800084887,"fUSD",-151.52985993,0.00032899,2,"2024-03-18T22:14:44.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492649,1710800084896,"fUSD",-1281.70639757,0.000329,120,"2024-03-18T22:14:44.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492650,1710800084906,"fUSD",-10698.12201337,0.000329,30,"2024-03-18T22:14:44.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492651,1710800084915,"fUSD",-385021.29624104,0.000329,5,"2024-03-18T22:14:44.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492652,1710800084925,"fUSD",-150.136983,0.000329,3,"2024-03-18T22:14:44.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492653,1710800084934,"fUSD",-3341.97952861,0.000329,2,"2024-03-18T22:14:44.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492654,1710800084943,"fUSD",-1805.75938735,0.000329,2,"2024-03-18T22:14:44.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492655,1710800084953,"fUSD",-150.0,0.00032903,7,"2024-03-18T22:14:44.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492656,1710800084962,"fUSD",-451.48190499,0.00032959,30,"2024-03-18T22:14:44.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492657,1710800084972,"fUSD",-5829.76,0.00032968,30,"2024-03-18T22:14:44.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492658,1710800084981,"fUSD",-5829.76,0.00032968,30,"2024-03-18T22:14:44.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492659,1710800084990,"fUSD",-5000.0,0.00032981,2,"2024-03-18T22:14:44.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492660,1710800085000,"fUSD",-5000.0,0.00032981,2,"2024-03-18T22:14:45.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492661,1710800085009,"fUSD",-5000.0,0.00032981,2,"2024-03-18T22:14:45.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492662,1710800085018,"fUSD",-5000.0,0.00032981,2,"2024-03-18T22:14:45.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492663,1710800085027,"fUSD",-200000.0,0.00033,33,"2024-03-18T22:14:45.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492664,1710800085037,"fUSD",-200000.0,0.00033,23,"2024-03-18T22:14:45.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492665,1710800085047,"fUSD",-300.0,0.00033,33,"2024-03-18T22:14:45.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492666,1710800085056,"fUSD",-24213.43312701,0.00033,2,"2024-03-18T22:14:45.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492667,1710800085065,"fUSD",-968.55962204,0.00033,2,"2024-03-18T22:14:45.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492668,1710800085075,"fUSD",-501.76175361,0.00033,7,"2024-03-18T22:14:45.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492669,1710800085084,"fUSD",-3000.0,0.00033,7,"2024-03-18T22:14:45.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492670,1710800085093,"fUSD",-273.20787823,0.00033,10,"2024-03-18T22:14:45.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492671,1710800085102,"fUSD",-118171.57381443,0.00033,30,"2024-03-18T22:14:45.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492672,1710800085111,"fUSD",-14969.40512943,0.00033,2,"2024-03-18T22:14:45.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492673,1710800085121,"fUSD",-70385.50178251,0.00033,30,"2024-03-18T22:14:45.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492674,1710800085130,"fUSD",-1000.0,0.00033,15,"2024-03-18T22:14:45.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492675,1710800085139,"fUSD",-1001.8,0.00033,15,"2024-03-18T22:14:45.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492676,1710800085149,"fUSD",-2084.0,0.00033,30,"2024-03-18T22:14:45.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492677,1710800085158,"fUSD",-2100.0,0.00033,2,"2024-03-18T22:14:45.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492678,1710800085167,"fUSD",-600.0,0.00033,34,"2024-03-18T22:14:45.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492679,1710800085177,"fUSD",-500.0,0.00033,5,"2024-03-18T22:14:45.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492680,1710800085186,"fUSD",-59993.46686775,0.00033,30,"2024-03-18T22:14:45.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492681,1710800085195,"fUSD",-412787.06299774,0.00033,30,"2024-03-18T22:14:45.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492682,1710800085206,"fUSD",-22985.55839863,0.00033,30,"2024-03-18T22:14:45.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492683,1710800085215,"fUSD",-55000.0,0.00033,10,"2024-03-18T22:14:45.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492684,1710800085224,"fUSD",-6283.95943238,0.00033,120,"2024-03-18T22:14:45.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492685,1710800085234,"fUSD",-1000.0,0.00033,120,"2024-03-18T22:14:45.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492686,1710800085243,"fUSD",-80386.68312201,0.00033,14,"2024-03-18T22:14:45.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492687,1710800085252,"fUSD",-1468.927821,0.00033,22,"2024-03-18T22:14:45.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492688,1710800085261,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492689,1710800085270,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492690,1710800085280,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492691,1710800085289,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492692,1710800085299,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492693,1710800085308,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492694,1710800085318,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492695,1710800085327,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492696,1710800085336,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492697,1710800085345,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492698,1710800085354,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492699,1710800085364,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492700,1710800085373,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492701,1710800085382,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492702,1710800085392,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492703,1710800085403,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492704,1710800085413,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492705,1710800085422,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492706,1710800085433,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492707,1710800085444,"fUSD",-15210.09,0.00033,2,"2024-03-18T22:14:45.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492708,1710800085454,"fUSD",-205.0,0.00033,2,"2024-03-18T22:14:45.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492709,1710800085464,"fUSD",-150.0,0.00033026,7,"2024-03-18T22:14:45.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492710,1710800085473,"fUSD",-151.05666748,0.00033066,2,"2024-03-18T22:14:45.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492711,1710800085483,"fUSD",-150.0,0.000331,7,"2024-03-18T22:14:45.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492712,1710800085493,"fUSD",-150.0,0.00033149,7,"2024-03-18T22:14:45.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492713,1710800085503,"fUSD",-500.0,0.0003315,4,"2024-03-18T22:14:45.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492714,1710800085512,"fUSD",-2171.7,0.0003315,4,"2024-03-18T22:14:45.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492715,1710800085522,"fUSD",-150.0,0.00033161,7,"2024-03-18T22:14:45.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492716,1710800085532,"fUSD",-1010.44,0.0003318,2,"2024-03-18T22:14:45.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492717,1710800085541,"fUSD",-622369.49473827,0.000332,3,"2024-03-18T22:14:45.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492718,1710800085550,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492719,1710800085560,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492720,1710800085570,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492721,1710800085580,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492722,1710800085590,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492723,1710800085599,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492724,1710800085609,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492725,1710800085620,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492726,1710800085634,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492727,1710800085644,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492728,1710800085653,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492729,1710800085663,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492730,1710800085672,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492731,1710800085682,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492732,1710800085692,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492733,1710800085701,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492734,1710800085712,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492735,1710800085722,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492736,1710800085732,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492737,1710800085743,"fUSD",-15210.09,0.000332,2,"2024-03-18T22:14:45.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492738,1710800085752,"fUSD",-5829.76,0.00033241,30,"2024-03-18T22:14:45.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492739,1710800085762,"fUSD",-5829.76,0.00033241,30,"2024-03-18T22:14:45.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492740,1710800085771,"fUSD",-150.0,0.00033273,7,"2024-03-18T22:14:45.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492741,1710800085781,"fUSD",-49482.92007598,0.00033297,7,"2024-03-18T22:14:45.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492742,1710800085790,"fUSD",-1083.18,0.000333,9,"2024-03-18T22:14:45.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492743,1710800085801,"fUSD",-1010.44,0.0003338,2,"2024-03-18T22:14:45.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492744,1710800085810,"fUSD",-150.0,0.00033396,7,"2024-03-18T22:14:45.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492745,1710800085820,"fUSD",-500.0,0.00033424,4,"2024-03-18T22:14:45.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492746,1710800085830,"fUSD",-2171.7,0.00033424,4,"2024-03-18T22:14:45.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492747,1710800085839,"fUSD",-150.0,0.00033425,2,"2024-03-18T22:14:45.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492748,1710800085849,"fUSD",-150.0,0.00033468,7,"2024-03-18T22:14:45.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492749,1710800085859,"fUSD",-150.0,0.0003348,7,"2024-03-18T22:14:45.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492750,1710800085868,"fUSD",-152.0,0.00033496,10,"2024-03-18T22:14:45.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492751,1710800085878,"fUSD",-2608.38957068,0.00033497,33,"2024-03-18T22:14:45.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492752,1710800085887,"fUSD",-1131.55173447,0.000335,2,"2024-03-18T22:14:45.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492753,1710800085897,"fUSD",-94022.11468703,0.000335,30,"2024-03-18T22:14:45.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492754,1710800085907,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492755,1710800085917,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492756,1710800085927,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492757,1710800085936,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492758,1710800085947,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492759,1710800085957,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492760,1710800085968,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492761,1710800085977,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492762,1710800085987,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492763,1710800085997,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:45.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492764,1710800086007,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:46.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492765,1710800086016,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:46.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492766,1710800086026,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:46.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492767,1710800086035,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:46.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492768,1710800086046,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:46.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492769,1710800086056,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:46.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492770,1710800086065,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:46.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492771,1710800086073,"fUSD",-15210.09,0.000335,2,"2024-03-18T22:14:46.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492772,1710800086082,"fUSD",-7030.55883472,0.000335,2,"2024-03-18T22:14:46.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492773,1710800087890,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:14:47.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492774,1710800087899,"fUSD",-326.2625,0.00022191,2,"2024-03-18T22:14:47.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492803,1710800288594,"fUSD",308.5777198,0.00023223,100,"2024-03-18T22:18:08.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492804,1710800381597,"fUSD",3712.89,0.00022,30,"2024-03-18T22:19:41.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492815,1710800879287,"fUSD",1566.791,0.00022,30,"2024-03-18T22:27:59.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492816,1710800947089,"fUSD",-235.98479686,0.00013692,2,"2024-03-18T22:29:07.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492817,1710800947108,"fUSD",-155.0,0.00013693,2,"2024-03-18T22:29:07.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492818,1710800947127,"fUSD",-235.98479686,0.00013694,2,"2024-03-18T22:29:07.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492819,1710800947146,"fUSD",-235.98479686,0.00013694,2,"2024-03-18T22:29:07.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492820,1710800947165,"fUSD",-233.42809909,0.0001372,2,"2024-03-18T22:29:07.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492821,1710800947183,"fUSD",-150.0,0.0001472,2,"2024-03-18T22:29:07.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492822,1710800947205,"fUSD",-435.64,0.00015376,2,"2024-03-18T22:29:07.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492823,1710800947224,"fUSD",-150.0,0.0001572,2,"2024-03-18T22:29:07.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492824,1710800947243,"fUSD",-351.68569352,0.00016551,2,"2024-03-18T22:29:07.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492825,1710800947263,"fUSD",-356.48,0.00016651,2,"2024-03-18T22:29:07.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492826,1710800947281,"fUSD",-150.0,0.0001672,2,"2024-03-18T22:29:07.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492827,1710800947535,"fUSD",-2091.45,0.0001672,2,"2024-03-18T22:29:07.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492828,1710800947555,"fUSD",-499.99,0.0001672,2,"2024-03-18T22:29:07.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492829,1710800947575,"fUSD",-351.6856935,0.00016843,2,"2024-03-18T22:29:07.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492830,1710800947595,"fUSD",-351.6856935,0.00017134,2,"2024-03-18T22:29:07.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492831,1710800947615,"fUSD",-250.0,0.00017254,2,"2024-03-18T22:29:07.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492832,1710800947634,"fUSD",-150.0,0.00017254,2,"2024-03-18T22:29:07.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492833,1710800947653,"fUSD",-10000.0,0.00017308,2,"2024-03-18T22:29:07.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492834,1710800947673,"fUSD",-363.41,0.00017324,2,"2024-03-18T22:29:07.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492835,1710800947695,"fUSD",-351.6856935,0.00017426,2,"2024-03-18T22:29:07.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492836,1710800947714,"fUSD",-232.87,0.0001744,2,"2024-03-18T22:29:07.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492837,1710800947734,"fUSD",-746.82,0.00017468,2,"2024-03-18T22:29:07.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492838,1710800947753,"fUSD",-150.99,0.00017468,2,"2024-03-18T22:29:07.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492839,1710800947773,"fUSD",-159.77,0.000175,2,"2024-03-18T22:29:07.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492840,1710800947793,"fUSD",-1857.56959225,0.00017525,2,"2024-03-18T22:29:07.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492841,1710800962103,"fUSD",-893.43040775,0.00017525,2,"2024-03-18T22:29:22.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492842,1710800962124,"fUSD",-155.0,0.00017615,2,"2024-03-18T22:29:22.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492843,1710800962146,"fUSD",-235.98479686,0.00017615,2,"2024-03-18T22:29:22.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492844,1710800962166,"fUSD",-150.0,0.00017616,2,"2024-03-18T22:29:22.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492845,1710800962186,"fUSD",-150.0,0.00017616,2,"2024-03-18T22:29:22.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492846,1710800962209,"fUSD",-815.81239101,0.00017617,2,"2024-03-18T22:29:22.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492852,1710801031866,"fUSD",-23084.18760899,0.00017617,2,"2024-03-18T22:30:31.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492853,1710801031876,"fUSD",-435.64,0.0001764,2,"2024-03-18T22:30:31.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492854,1710801031886,"fUSD",-614.49,0.00017644,2,"2024-03-18T22:30:31.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492855,1710801031896,"fUSD",-773.62,0.00017681,2,"2024-03-18T22:30:31.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492856,1710801031907,"fUSD",-250.0,0.00017696,2,"2024-03-18T22:30:31.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492857,1710801031921,"fUSD",-351.6856935,0.00017717,2,"2024-03-18T22:30:31.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492858,1710801031931,"fUSD",-150.0,0.0001772,2,"2024-03-18T22:30:31.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492859,1710801031940,"fUSD",-150.99,0.0001772,2,"2024-03-18T22:30:31.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492860,1710801031951,"fUSD",-174.19,0.0001772,4,"2024-03-18T22:30:31.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492861,1710801031960,"fUSD",-200.0,0.00017726,2,"2024-03-18T22:30:31.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492862,1710801031971,"fUSD",-159.79,0.00017822,2,"2024-03-18T22:30:31.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492863,1710801031981,"fUSD",-351.6856935,0.00018009,2,"2024-03-18T22:30:31.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492864,1710801031990,"fUSD",-175.02,0.00018144,2,"2024-03-18T22:30:31.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492865,1710801032000,"fUSD",-200.0,0.00018232,2,"2024-03-18T22:30:32.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492866,1710801032010,"fUSD",-500.0,0.00018241,2,"2024-03-18T22:30:32.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492867,1710801032020,"fUSD",-351.6856935,0.000183,2,"2024-03-18T22:30:32.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492868,1710801032030,"fUSD",-3327.92568913,0.00018345,2,"2024-03-18T22:30:32.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492869,1710801032040,"fUSD",-199.72,0.00018355,2,"2024-03-18T22:30:32.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492870,1710801032049,"fUSD",-1548.19,0.00018355,2,"2024-03-18T22:30:32.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492871,1710801032058,"fUSD",-1000.0,0.00018421,2,"2024-03-18T22:30:32.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492872,1710801032068,"fUSD",-351.6856935,0.00018592,2,"2024-03-18T22:30:32.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492873,1710801032077,"fUSD",-236.28751008,0.00018607,2,"2024-03-18T22:30:32.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492886,1710801032335,"fUSD",-39958.72,0.00018608,2,"2024-03-18T22:30:32.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492887,1710801032345,"fUSD",-607.08,0.00018608,2,"2024-03-18T22:30:32.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492888,1710801032355,"fUSD",-476.65,0.00018639,2,"2024-03-18T22:30:32.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492889,1710801032364,"fUSD",-476.65,0.0001869,2,"2024-03-18T22:30:32.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492890,1710801032373,"fUSD",-150.0,0.0001872,2,"2024-03-18T22:30:32.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492891,1710801032383,"fUSD",-476.65,0.00018741,2,"2024-03-18T22:30:32.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492892,1710801032392,"fUSD",-476.65,0.00018792,2,"2024-03-18T22:30:32.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492894,1710801032402,"fUSD",-476.65,0.00018844,2,"2024-03-18T22:30:32.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492896,1710801032411,"fUSD",-351.6856935,0.00018884,2,"2024-03-18T22:30:32.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492898,1710801032420,"fUSD",-476.65,0.00018895,2,"2024-03-18T22:30:32.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492900,1710801032429,"fUSD",-476.65,0.00018946,2,"2024-03-18T22:30:32.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492902,1710801032439,"fUSD",-476.65,0.00018997,2,"2024-03-18T22:30:32.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492904,1710801032448,"fUSD",-476.65,0.00019048,2,"2024-03-18T22:30:32.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492906,1710801032457,"fUSD",-224.58,0.00019051,2,"2024-03-18T22:30:32.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492908,1710801032467,"fUSD",-476.65,0.00019099,2,"2024-03-18T22:30:32.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492910,1710801032477,"fUSD",-476.65,0.0001915,2,"2024-03-18T22:30:32.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492912,1710801032486,"fUSD",-351.6856935,0.00019175,2,"2024-03-18T22:30:32.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492914,1710801032496,"fUSD",-500.0,0.00019178,2,"2024-03-18T22:30:32.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492916,1710801032506,"fUSD",-476.65,0.00019201,2,"2024-03-18T22:30:32.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492918,1710801032515,"fUSD",-476.65,0.00019253,2,"2024-03-18T22:30:32.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492920,1710801032526,"fUSD",-1000.0,0.00019275,2,"2024-03-18T22:30:32.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492922,1710801032536,"fUSD",-180.0,0.00019288,2,"2024-03-18T22:30:32.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492924,1710801032545,"fUSD",-476.65,0.00019304,2,"2024-03-18T22:30:32.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492926,1710801032554,"fUSD",-476.65,0.00019355,2,"2024-03-18T22:30:32.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492928,1710801032564,"fUSD",-476.65,0.00019406,2,"2024-03-18T22:30:32.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492930,1710801032573,"fUSD",-476.65,0.00019457,2,"2024-03-18T22:30:32.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492932,1710801032582,"fUSD",-351.6856935,0.00019467,2,"2024-03-18T22:30:32.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492934,1710801032591,"fUSD",-2500.0,0.00019508,2,"2024-03-18T22:30:32.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492936,1710801032601,"fUSD",-476.65,0.00019508,2,"2024-03-18T22:30:32.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492938,1710801032611,"fUSD",-244.50279167,0.00019518,2,"2024-03-18T22:30:32.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492940,1710801032620,"fUSD",-476.65,0.00019559,2,"2024-03-18T22:30:32.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492942,1710801032628,"fUSD",-20277.26330349,0.00019608,2,"2024-03-18T22:30:32.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492944,1710801032640,"fUSD",-2243.50508395,0.00019608,2,"2024-03-18T22:30:32.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492946,1710801032652,"fUSD",-891.15199867,0.00019608,2,"2024-03-18T22:30:32.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492949,1710801032663,"fUSD",-94148.45971389,0.00019608,2,"2024-03-18T22:30:32.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492951,1710801032672,"fUSD",-476.65,0.0001961,2,"2024-03-18T22:30:32.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492952,1710801032682,"fUSD",-453.29305719,0.0001962,2,"2024-03-18T22:30:32.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492954,1710801032692,"fUSD",-150.0,0.0001972,2,"2024-03-18T22:30:32.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492957,1710801032702,"fUSD",-155.13870308,0.00019724,2,"2024-03-18T22:30:32.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492959,1710801032711,"fUSD",-351.6856935,0.00019758,2,"2024-03-18T22:30:32.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492961,1710801032721,"fUSD",-435.64,0.00019904,2,"2024-03-18T22:30:32.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492962,1710801032730,"fUSD",-351.6856935,0.0002005,2,"2024-03-18T22:30:32.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492965,1710801032741,"fUSD",-351.6856935,0.00020342,2,"2024-03-18T22:30:32.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492967,1710801032750,"fUSD",-773.62,0.00020421,2,"2024-03-18T22:30:32.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492969,1710801032760,"fUSD",-232.0,0.00020548,2,"2024-03-18T22:30:32.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492971,1710801032773,"fUSD",-351.6856935,0.00020633,2,"2024-03-18T22:30:32.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492972,1710801032782,"fUSD",-150.0,0.0002072,2,"2024-03-18T22:30:32.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492974,1710801032792,"fUSD",-1000.0,0.00020724,2,"2024-03-18T22:30:32.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492976,1710801032801,"fUSD",-351.6856935,0.00020925,2,"2024-03-18T22:30:32.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492978,1710801032811,"fUSD",-4640.0853,0.00020941,2,"2024-03-18T22:30:32.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492980,1710801032821,"fUSD",-839.0,0.00020941,2,"2024-03-18T22:30:32.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492982,1710801032830,"fUSD",-151.08397819,0.00020955,2,"2024-03-18T22:30:32.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492985,1710801032839,"fUSD",-168.78,0.0002104,2,"2024-03-18T22:30:32.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492986,1710801032849,"fUSD",-171.7,0.0002104,2,"2024-03-18T22:30:32.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492988,1710801032858,"fUSD",-743.16,0.00021096,2,"2024-03-18T22:30:32.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492991,1710801032868,"fUSD",-1971.0,0.00021096,2,"2024-03-18T22:30:32.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492993,1710801032877,"fUSD",-351.6856935,0.00021216,2,"2024-03-18T22:30:32.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492995,1710801032886,"fUSD",-403.49870569,0.00021259,2,"2024-03-18T22:30:32.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492996,1710801032896,"fUSD",-351.6856935,0.00021508,2,"2024-03-18T22:30:32.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492998,1710801032910,"fUSD",-249.54232128,0.0002158,2,"2024-03-18T22:30:32.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493000,1710801032920,"fUSD",-376.93016004,0.000217,2,"2024-03-18T22:30:32.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493002,1710801032929,"fUSD",-606.42913814,0.000217,2,"2024-03-18T22:30:32.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493004,1710801032939,"fUSD",-1000.0,0.00021702,2,"2024-03-18T22:30:32.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493006,1710801032949,"fUSD",-150.0,0.0002172,2,"2024-03-18T22:30:32.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493008,1710801032958,"fUSD",-200.0,0.00021742,2,"2024-03-18T22:30:32.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493010,1710801032967,"fUSD",-232.0,0.00021781,2,"2024-03-18T22:30:32.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493012,1710801032976,"fUSD",-1405.94115628,0.00021798,2,"2024-03-18T22:30:32.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493014,1710801032986,"fUSD",-155.04825908,0.00021799,2,"2024-03-18T22:30:32.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493016,1710801032996,"fUSD",-12445.99811963,0.00021799,2,"2024-03-18T22:30:32.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493018,1710801033006,"fUSD",-351.6856935,0.00021799,2,"2024-03-18T22:30:33.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493020,1710801033016,"fUSD",-181074.93964658,0.000218,5,"2024-03-18T22:30:33.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493023,1710801033028,"fUSD",-816.7049937,0.000218,5,"2024-03-18T22:30:33.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493025,1710801033039,"fUSD",-530.668286,0.000218,5,"2024-03-18T22:30:33.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493028,1710801033063,"fUSD",-3480.32132688,0.000218,5,"2024-03-18T22:30:33.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493170,1710801037927,"fUSD",-673.47728806,0.000218,5,"2024-03-18T22:30:37.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493171,1710801037939,"fUSD",-6600.0,0.000218,5,"2024-03-18T22:30:37.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493172,1710801037951,"fUSD",-91598.16092522,0.000218,5,"2024-03-18T22:30:37.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493173,1710801037961,"fUSD",-1000.0,0.00021817,2,"2024-03-18T22:30:37.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493174,1710801037970,"fUSD",-1000.0,0.00021817,2,"2024-03-18T22:30:37.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493175,1710801037980,"fUSD",-307.06412405,0.00021817,2,"2024-03-18T22:30:37.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493176,1710801037990,"fUSD",-276.60473665,0.00021907,2,"2024-03-18T22:30:37.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493177,1710801037999,"fUSD",-237.29317443,0.00021908,2,"2024-03-18T22:30:37.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493178,1710801038008,"fUSD",-258.33545043,0.00021908,2,"2024-03-18T22:30:38.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493179,1710801038018,"fUSD",-294.02738367,0.00021908,2,"2024-03-18T22:30:38.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493180,1710801038028,"fUSD",-2993.33100195,0.00021915,2,"2024-03-18T22:30:38.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493181,1710801038037,"fUSD",-3034.52909163,0.00021915,2,"2024-03-18T22:30:38.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493182,1710801038046,"fUSD",-193.69327944,0.00021916,2,"2024-03-18T22:30:38.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493183,1710801038055,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493184,1710801038064,"fUSD",-532.16845906,0.00021917,2,"2024-03-18T22:30:38.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493185,1710801038073,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493186,1710801038082,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493187,1710801038092,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493188,1710801038101,"fUSD",-498.85882424,0.00021917,2,"2024-03-18T22:30:38.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493189,1710801038110,"fUSD",-500.18211573,0.00021917,2,"2024-03-18T22:30:38.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493190,1710801038118,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493191,1710801038128,"fUSD",-500.8375952,0.00021917,2,"2024-03-18T22:30:38.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493192,1710801038137,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493193,1710801038146,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493194,1710801038156,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493195,1710801038165,"fUSD",-1450.68,0.00021917,2,"2024-03-18T22:30:38.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493196,1710801038175,"fUSD",-592.1,0.00021917,2,"2024-03-18T22:30:38.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493197,1710801038184,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493198,1710801038193,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493199,1710801038202,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493200,1710801038211,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493203,1710801038219,"fUSD",-1020.92,0.00021917,2,"2024-03-18T22:30:38.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493206,1710801038228,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493209,1710801038238,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493212,1710801038246,"fUSD",-2398.91,0.00021917,2,"2024-03-18T22:30:38.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493214,1710801038255,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493217,1710801038263,"fUSD",-565.0,0.00021917,2,"2024-03-18T22:30:38.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493221,1710801038273,"fUSD",-1256.16,0.00021917,2,"2024-03-18T22:30:38.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493224,1710801038285,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493227,1710801038294,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493229,1710801038303,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493232,1710801038311,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493235,1710801038320,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493237,1710801038329,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493239,1710801038338,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493242,1710801038348,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493245,1710801038357,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493248,1710801038366,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493250,1710801038375,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493253,1710801038384,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493256,1710801038393,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493260,1710801038402,"fUSD",-370.93194159,0.00021917,2,"2024-03-18T22:30:38.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493263,1710801038411,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493265,1710801038420,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493268,1710801038429,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493271,1710801038438,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493274,1710801038447,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493277,1710801038457,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493280,1710801038466,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493284,1710801038475,"fUSD",-813.04,0.00021917,2,"2024-03-18T22:30:38.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493286,1710801038484,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493289,1710801038493,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493292,1710801038502,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493295,1710801038512,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493298,1710801038520,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493301,1710801038531,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493304,1710801038540,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493307,1710801038549,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493310,1710801038558,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493313,1710801038567,"fUSD",-548.69711122,0.00021917,2,"2024-03-18T22:30:38.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493315,1710801038577,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493317,1710801038587,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493320,1710801038597,"fUSD",-868.45,0.00021917,2,"2024-03-18T22:30:38.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493322,1710801038606,"fUSD",-248.08171713,0.00021917,2,"2024-03-18T22:30:38.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493323,1710801038614,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493324,1710801038623,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493325,1710801038632,"fUSD",-2743.09,0.00021917,2,"2024-03-18T22:30:38.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493326,1710801038641,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493327,1710801038650,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493328,1710801038660,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493329,1710801038669,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493330,1710801038679,"fUSD",-607.21,0.00021917,2,"2024-03-18T22:30:38.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493331,1710801038688,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493332,1710801038697,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493333,1710801038706,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493334,1710801038716,"fUSD",-1261.92,0.00021917,2,"2024-03-18T22:30:38.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493335,1710801038726,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493336,1710801038735,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493337,1710801038744,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493338,1710801038753,"fUSD",-336.99805494,0.00021917,2,"2024-03-18T22:30:38.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493339,1710801038762,"fUSD",-1647.35,0.00021917,2,"2024-03-18T22:30:38.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493340,1710801038772,"fUSD",-620.58,0.00021917,2,"2024-03-18T22:30:38.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493341,1710801038782,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493342,1710801038791,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493343,1710801038800,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493344,1710801038810,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493345,1710801038819,"fUSD",-641.83,0.00021917,2,"2024-03-18T22:30:38.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493346,1710801038828,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493347,1710801038837,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493348,1710801038846,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493349,1710801038855,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493350,1710801038864,"fUSD",-191.66,0.00021917,2,"2024-03-18T22:30:38.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493351,1710801038874,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493352,1710801038883,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493353,1710801038892,"fUSD",-506.0,0.00021917,2,"2024-03-18T22:30:38.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493354,1710801038903,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493355,1710801038914,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493356,1710801038923,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493357,1710801038932,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493358,1710801038943,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493359,1710801038952,"fUSD",-559.08,0.00021917,2,"2024-03-18T22:30:38.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493360,1710801038961,"fUSD",-1727.41,0.00021917,2,"2024-03-18T22:30:38.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493361,1710801038970,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493362,1710801038979,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:38.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493363,1710801038989,"fUSD",-2000.0,0.00021917,2,"2024-03-18T22:30:38.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493364,1710801038998,"fUSD",-1697.32,0.00021917,2,"2024-03-18T22:30:38.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493365,1710801039007,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493366,1710801039015,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493367,1710801039024,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493368,1710801039035,"fUSD",-515.19,0.00021917,2,"2024-03-18T22:30:39.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493369,1710801039044,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493370,1710801039053,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493371,1710801039062,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493372,1710801039070,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493373,1710801039081,"fUSD",-1310.25,0.00021917,2,"2024-03-18T22:30:39.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493374,1710801039090,"fUSD",-679.29,0.00021917,2,"2024-03-18T22:30:39.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493375,1710801039098,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493376,1710801039108,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493377,1710801039118,"fUSD",-587.64,0.00021917,2,"2024-03-18T22:30:39.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493378,1710801039127,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493379,1710801039136,"fUSD",-740.07,0.00021917,2,"2024-03-18T22:30:39.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493380,1710801039145,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493381,1710801039154,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493382,1710801039163,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493383,1710801039172,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493384,1710801039180,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493385,1710801039189,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493386,1710801039198,"fUSD",-542.58,0.00021917,2,"2024-03-18T22:30:39.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493387,1710801039207,"fUSD",-3137.35,0.00021917,2,"2024-03-18T22:30:39.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493388,1710801039216,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493389,1710801039224,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493390,1710801039233,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493391,1710801039243,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493392,1710801039252,"fUSD",-548.82,0.00021917,2,"2024-03-18T22:30:39.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493393,1710801039261,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493394,1710801039270,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493395,1710801039279,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493396,1710801039288,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493397,1710801039297,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493398,1710801039306,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493399,1710801039315,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493400,1710801039324,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493401,1710801039333,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493402,1710801039342,"fUSD",-3702.32,0.00021917,2,"2024-03-18T22:30:39.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493403,1710801039351,"fUSD",-1755.98,0.00021917,2,"2024-03-18T22:30:39.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493404,1710801039361,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493405,1710801039370,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493406,1710801039379,"fUSD",-512.55,0.00021917,2,"2024-03-18T22:30:39.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493407,1710801039388,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493408,1710801039397,"fUSD",-633.49,0.00021917,2,"2024-03-18T22:30:39.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493409,1710801039406,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493410,1710801039414,"fUSD",-688.74,0.00021917,2,"2024-03-18T22:30:39.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493411,1710801039423,"fUSD",-1528.62,0.00021917,2,"2024-03-18T22:30:39.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493412,1710801039432,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493413,1710801039441,"fUSD",-1077.35,0.00021917,2,"2024-03-18T22:30:39.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493414,1710801039450,"fUSD",-3173.6,0.00021917,2,"2024-03-18T22:30:39.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493415,1710801039460,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493416,1710801039468,"fUSD",-1649.19,0.00021917,2,"2024-03-18T22:30:39.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493417,1710801039477,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493418,1710801039486,"fUSD",-553.06,0.00021917,2,"2024-03-18T22:30:39.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493419,1710801039495,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493420,1710801039504,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493421,1710801039513,"fUSD",-4842.31,0.00021917,2,"2024-03-18T22:30:39.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493422,1710801039522,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493423,1710801039535,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493424,1710801039544,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493425,1710801039554,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493426,1710801039564,"fUSD",-1767.83,0.00021917,2,"2024-03-18T22:30:39.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493427,1710801039572,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493428,1710801039581,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493429,1710801039590,"fUSD",-282.30227937,0.00021917,2,"2024-03-18T22:30:39.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493430,1710801039599,"fUSD",-589.57,0.00021917,2,"2024-03-18T22:30:39.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493431,1710801039608,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493432,1710801039617,"fUSD",-526.71,0.00021917,2,"2024-03-18T22:30:39.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493433,1710801039626,"fUSD",-5762.66,0.00021917,2,"2024-03-18T22:30:39.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493434,1710801039635,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493435,1710801039644,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493436,1710801039653,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493437,1710801039662,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493438,1710801039673,"fUSD",-1538.72,0.00021917,2,"2024-03-18T22:30:39.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493439,1710801039682,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493440,1710801039691,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493441,1710801039700,"fUSD",-1121.93,0.00021917,2,"2024-03-18T22:30:39.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493442,1710801039709,"fUSD",-646.66,0.00021917,2,"2024-03-18T22:30:39.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493443,1710801039718,"fUSD",-8657.42,0.00021917,2,"2024-03-18T22:30:39.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493444,1710801039727,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493446,1710801039736,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493447,1710801039746,"fUSD",-2138.49,0.00021917,2,"2024-03-18T22:30:39.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493449,1710801039755,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493452,1710801039765,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493454,1710801039774,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493455,1710801039785,"fUSD",-545.38,0.00021917,2,"2024-03-18T22:30:39.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493456,1710801039794,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493457,1710801039803,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493458,1710801039814,"fUSD",-2446.39,0.00021917,2,"2024-03-18T22:30:39.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493459,1710801039823,"fUSD",-526.87,0.00021917,2,"2024-03-18T22:30:39.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493460,1710801039833,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493461,1710801039843,"fUSD",-1107.25,0.00021917,2,"2024-03-18T22:30:39.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493462,1710801039853,"fUSD",-772.83,0.00021917,2,"2024-03-18T22:30:39.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493463,1710801039862,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493464,1710801039871,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493465,1710801039880,"fUSD",-958.79,0.00021917,2,"2024-03-18T22:30:39.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493466,1710801039890,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493467,1710801039899,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493468,1710801039908,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493469,1710801039921,"fUSD",-914.46,0.00021917,2,"2024-03-18T22:30:39.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493470,1710801039932,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493471,1710801039941,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493472,1710801039950,"fUSD",-3034.02,0.00021917,2,"2024-03-18T22:30:39.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493473,1710801039959,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493474,1710801039969,"fUSD",-741.66,0.00021917,2,"2024-03-18T22:30:39.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493475,1710801039978,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:39.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493476,1710801039987,"fUSD",-592.52,0.00021917,2,"2024-03-18T22:30:39.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493477,1710801039996,"fUSD",-974.89,0.00021917,2,"2024-03-18T22:30:39.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493478,1710801040006,"fUSD",-1719.57,0.00021917,2,"2024-03-18T22:30:40.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493479,1710801040015,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493480,1710801040023,"fUSD",-3885.21,0.00021917,2,"2024-03-18T22:30:40.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493481,1710801040033,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493482,1710801040043,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493483,1710801040052,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493484,1710801040060,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493485,1710801040069,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493486,1710801040078,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493487,1710801040087,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493488,1710801040097,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493489,1710801040106,"fUSD",-1127.08,0.00021917,2,"2024-03-18T22:30:40.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493490,1710801040115,"fUSD",-1695.2,0.00021917,2,"2024-03-18T22:30:40.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493491,1710801040124,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493492,1710801040133,"fUSD",-1666.58,0.00021917,2,"2024-03-18T22:30:40.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493493,1710801040142,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493494,1710801040151,"fUSD",-617.27741866,0.00021917,2,"2024-03-18T22:30:40.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493495,1710801040160,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493496,1710801040171,"fUSD",-505.38387008,0.00021917,2,"2024-03-18T22:30:40.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493497,1710801040182,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493499,1710801040192,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493500,1710801040202,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493501,1710801040213,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493502,1710801040223,"fUSD",-3896.24,0.00021917,2,"2024-03-18T22:30:40.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493503,1710801040238,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493505,1710801040248,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493507,1710801040259,"fUSD",-543.8296803,0.00021917,2,"2024-03-18T22:30:40.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493508,1710801040269,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493509,1710801040281,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493510,1710801040291,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493511,1710801040301,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493512,1710801040312,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493513,1710801040322,"fUSD",-1780.73,0.00021917,2,"2024-03-18T22:30:40.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493514,1710801040333,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493515,1710801040344,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493516,1710801040355,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493517,1710801040366,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493518,1710801040376,"fUSD",-3745.04,0.00021917,2,"2024-03-18T22:30:40.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493519,1710801040387,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493520,1710801040398,"fUSD",-991.09,0.00021917,2,"2024-03-18T22:30:40.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493521,1710801040408,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493522,1710801040419,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493523,1710801040429,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493524,1710801040439,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493525,1710801040450,"fUSD",-2989.78,0.00021917,2,"2024-03-18T22:30:40.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493526,1710801040461,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493527,1710801040472,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:30:40.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493528,1710801040482,"fUSD",-3632.16,0.00021917,2,"2024-03-18T22:30:40.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493529,1710801040497,"fUSD",-859.46,0.00021918,10,"2024-03-18T22:30:40.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493530,1710801040508,"fUSD",-250.0,0.00021918,2,"2024-03-18T22:30:40.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493531,1710801040518,"fUSD",-155.0,0.00021918,2,"2024-03-18T22:30:40.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493532,1710801040530,"fUSD",-500.0,0.00021984,2,"2024-03-18T22:30:40.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493533,1710801040541,"fUSD",-453.29305714,0.00021984,2,"2024-03-18T22:30:40.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493534,1710801040552,"fUSD",-4760.0,0.00021985,2,"2024-03-18T22:30:40.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493535,1710801040563,"fUSD",-572.145,0.00021985,2,"2024-03-18T22:30:40.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493536,1710801040574,"fUSD",-5666.0,0.00021985,2,"2024-03-18T22:30:40.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493537,1710801040584,"fUSD",-2427.0,0.00021985,2,"2024-03-18T22:30:40.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493538,1710801040594,"fUSD",-42872.0,0.00021985,2,"2024-03-18T22:30:40.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493539,1710801040603,"fUSD",-383.982,0.00021985,2,"2024-03-18T22:30:40.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493540,1710801040613,"fUSD",-779.74941329,0.00022,2,"2024-03-18T22:30:40.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493541,1710801040623,"fUSD",-7500.0,0.00022091,2,"2024-03-18T22:30:40.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493542,1710801040633,"fUSD",-351.6856935,0.00022091,2,"2024-03-18T22:30:40.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493543,1710801040644,"fUSD",-435.64,0.00022168,2,"2024-03-18T22:30:40.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493544,1710801040655,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493545,1710801040666,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493546,1710801040677,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493547,1710801040689,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493548,1710801040699,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493549,1710801040709,"fUSD",-183.57898101,0.00022191,2,"2024-03-18T22:30:40.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493550,1710801040720,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493551,1710801040730,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493552,1710801040741,"fUSD",-1450.68,0.00022191,2,"2024-03-18T22:30:40.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493553,1710801040751,"fUSD",-592.1,0.00022191,2,"2024-03-18T22:30:40.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493554,1710801040762,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493555,1710801040772,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493556,1710801040784,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493557,1710801040794,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493558,1710801040804,"fUSD",-1020.92,0.00022191,2,"2024-03-18T22:30:40.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493559,1710801040815,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493560,1710801040825,"fUSD",-2398.91,0.00022191,2,"2024-03-18T22:30:40.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493561,1710801040836,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493562,1710801040847,"fUSD",-565.0,0.00022191,2,"2024-03-18T22:30:40.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493563,1710801040858,"fUSD",-1256.16,0.00022191,2,"2024-03-18T22:30:40.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493564,1710801040868,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493565,1710801040879,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493566,1710801040890,"fUSD",-464.09465265,0.00022191,2,"2024-03-18T22:30:40.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493567,1710801040900,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493568,1710801040913,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493569,1710801040922,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493570,1710801040935,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493571,1710801040946,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493572,1710801040956,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493573,1710801040966,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493574,1710801040977,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493575,1710801040989,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:40.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493576,1710801041001,"fUSD",-529.24,0.00022191,2,"2024-03-18T22:30:41.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493577,1710801041012,"fUSD",-813.04,0.00022191,2,"2024-03-18T22:30:41.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493578,1710801041022,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493579,1710801041033,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493580,1710801041044,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493581,1710801041054,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493582,1710801041064,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493583,1710801041075,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493584,1710801041089,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493585,1710801041099,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493586,1710801041110,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493587,1710801041120,"fUSD",-868.45,0.00022191,2,"2024-03-18T22:30:41.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493588,1710801041131,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493589,1710801041142,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493590,1710801041152,"fUSD",-2743.09,0.00022191,2,"2024-03-18T22:30:41.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493591,1710801041162,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493592,1710801041173,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493593,1710801041182,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493594,1710801041192,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493595,1710801041204,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493596,1710801041214,"fUSD",-1261.92,0.00022191,2,"2024-03-18T22:30:41.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493597,1710801041225,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493598,1710801041235,"fUSD",-345.83,0.00022191,2,"2024-03-18T22:30:41.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493599,1710801041245,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493600,1710801041255,"fUSD",-1647.35,0.00022191,2,"2024-03-18T22:30:41.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493601,1710801041265,"fUSD",-620.58,0.00022191,2,"2024-03-18T22:30:41.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493602,1710801041276,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493603,1710801041288,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493604,1710801041298,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493605,1710801041308,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493606,1710801041319,"fUSD",-641.83,0.00022191,2,"2024-03-18T22:30:41.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493607,1710801041330,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493608,1710801041340,"fUSD",-171.0,0.00022191,2,"2024-03-18T22:30:41.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493609,1710801041351,"fUSD",-570.77,0.00022191,2,"2024-03-18T22:30:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493610,1710801041362,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493611,1710801041372,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493612,1710801041383,"fUSD",-288.44,0.00022191,2,"2024-03-18T22:30:41.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493613,1710801041393,"fUSD",-1727.41,0.00022191,2,"2024-03-18T22:30:41.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493614,1710801041403,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493615,1710801041414,"fUSD",-834.31080661,0.00022191,2,"2024-03-18T22:30:41.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493616,1710801041424,"fUSD",-1697.32,0.00022191,2,"2024-03-18T22:30:41.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493617,1710801041435,"fUSD",-222.17,0.00022191,2,"2024-03-18T22:30:41.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493618,1710801041446,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493619,1710801041457,"fUSD",-500.41299466,0.00022191,2,"2024-03-18T22:30:41.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493620,1710801041468,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493621,1710801041479,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493622,1710801041490,"fUSD",-1310.25,0.00022191,2,"2024-03-18T22:30:41.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493623,1710801041501,"fUSD",-679.29,0.00022191,2,"2024-03-18T22:30:41.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493624,1710801041513,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493625,1710801041526,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493626,1710801041544,"fUSD",-740.07,0.00022191,2,"2024-03-18T22:30:41.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493627,1710801041555,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493628,1710801041567,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493629,1710801041578,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493630,1710801041589,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493631,1710801041601,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493632,1710801041613,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493633,1710801041624,"fUSD",-542.58,0.00022191,2,"2024-03-18T22:30:41.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493634,1710801041636,"fUSD",-3137.35,0.00022191,2,"2024-03-18T22:30:41.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493635,1710801041648,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493636,1710801041661,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493637,1710801041673,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493638,1710801041684,"fUSD",-548.82,0.00022191,2,"2024-03-18T22:30:41.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493639,1710801041696,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493640,1710801041708,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493641,1710801041719,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493642,1710801041730,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493643,1710801041742,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493644,1710801041754,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493645,1710801041776,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493646,1710801041797,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493647,1710801041810,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493648,1710801041821,"fUSD",-3702.32,0.00022191,2,"2024-03-18T22:30:41.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493649,1710801041831,"fUSD",-1755.98,0.00022191,2,"2024-03-18T22:30:41.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493650,1710801041842,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493651,1710801041851,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493652,1710801041861,"fUSD",-512.55,0.00022191,2,"2024-03-18T22:30:41.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493653,1710801041871,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493654,1710801041881,"fUSD",-633.49,0.00022191,2,"2024-03-18T22:30:41.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493655,1710801041891,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493656,1710801041902,"fUSD",-688.74,0.00022191,2,"2024-03-18T22:30:41.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493657,1710801041912,"fUSD",-1528.62,0.00022191,2,"2024-03-18T22:30:41.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493658,1710801041927,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493659,1710801041938,"fUSD",-1077.35,0.00022191,2,"2024-03-18T22:30:41.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493660,1710801041948,"fUSD",-3173.6,0.00022191,2,"2024-03-18T22:30:41.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493661,1710801041960,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493662,1710801041970,"fUSD",-1649.19,0.00022191,2,"2024-03-18T22:30:41.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493663,1710801041982,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:41.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493664,1710801041992,"fUSD",-553.06,0.00022191,2,"2024-03-18T22:30:41.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493665,1710801042003,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493666,1710801042015,"fUSD",-296.83470749,0.00022191,2,"2024-03-18T22:30:42.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493667,1710801042026,"fUSD",-4842.31,0.00022191,2,"2024-03-18T22:30:42.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493668,1710801042043,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493669,1710801042055,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493670,1710801042065,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493671,1710801042076,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493672,1710801042088,"fUSD",-1767.83,0.00022191,2,"2024-03-18T22:30:42.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493673,1710801042099,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493674,1710801042110,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493675,1710801042121,"fUSD",-589.57,0.00022191,2,"2024-03-18T22:30:42.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493676,1710801042133,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493677,1710801042144,"fUSD",-526.71,0.00022191,2,"2024-03-18T22:30:42.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493678,1710801042155,"fUSD",-5762.66,0.00022191,2,"2024-03-18T22:30:42.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493679,1710801042165,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493680,1710801042176,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493681,1710801042188,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493682,1710801042199,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493683,1710801042210,"fUSD",-1538.72,0.00022191,2,"2024-03-18T22:30:42.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493684,1710801042220,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493685,1710801042231,"fUSD",-393.94647497,0.00022191,2,"2024-03-18T22:30:42.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493686,1710801042242,"fUSD",-1121.93,0.00022191,2,"2024-03-18T22:30:42.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493687,1710801042255,"fUSD",-646.66,0.00022191,2,"2024-03-18T22:30:42.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493688,1710801042267,"fUSD",-8657.42,0.00022191,2,"2024-03-18T22:30:42.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493689,1710801042278,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493690,1710801042292,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493691,1710801042302,"fUSD",-2138.49,0.00022191,2,"2024-03-18T22:30:42.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493692,1710801042314,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493693,1710801042326,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493694,1710801042338,"fUSD",-509.10680004,0.00022191,2,"2024-03-18T22:30:42.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493695,1710801042350,"fUSD",-545.38,0.00022191,2,"2024-03-18T22:30:42.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493696,1710801042361,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493697,1710801042372,"fUSD",-2446.39,0.00022191,2,"2024-03-18T22:30:42.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493698,1710801042383,"fUSD",-526.87,0.00022191,2,"2024-03-18T22:30:42.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493699,1710801042394,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493700,1710801042406,"fUSD",-1107.25,0.00022191,2,"2024-03-18T22:30:42.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493701,1710801042417,"fUSD",-772.83,0.00022191,2,"2024-03-18T22:30:42.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493702,1710801042428,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493703,1710801042440,"fUSD",-958.79,0.00022191,2,"2024-03-18T22:30:42.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493704,1710801042451,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493705,1710801042462,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493706,1710801042472,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493707,1710801042483,"fUSD",-914.46,0.00022191,2,"2024-03-18T22:30:42.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493708,1710801042494,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493709,1710801042504,"fUSD",-3034.02,0.00022191,2,"2024-03-18T22:30:42.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493710,1710801042514,"fUSD",-213.87,0.00022191,2,"2024-03-18T22:30:42.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493711,1710801042529,"fUSD",-741.66,0.00022191,2,"2024-03-18T22:30:42.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493712,1710801042541,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493713,1710801042552,"fUSD",-592.52,0.00022191,2,"2024-03-18T22:30:42.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493714,1710801042562,"fUSD",-974.89,0.00022191,2,"2024-03-18T22:30:42.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493715,1710801042573,"fUSD",-1719.57,0.00022191,2,"2024-03-18T22:30:42.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493716,1710801042583,"fUSD",-3885.21,0.00022191,2,"2024-03-18T22:30:42.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493717,1710801042595,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493718,1710801042605,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493719,1710801042615,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493720,1710801042626,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493721,1710801042637,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493722,1710801042648,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493723,1710801042658,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493724,1710801042670,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493725,1710801042681,"fUSD",-1127.08,0.00022191,2,"2024-03-18T22:30:42.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493726,1710801042693,"fUSD",-1695.2,0.00022191,2,"2024-03-18T22:30:42.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493727,1710801042705,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493728,1710801042716,"fUSD",-1666.58,0.00022191,2,"2024-03-18T22:30:42.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493729,1710801042727,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493730,1710801042738,"fUSD",-151.66076049,0.00022191,2,"2024-03-18T22:30:42.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493731,1710801042750,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493733,1710801042760,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493735,1710801042771,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493736,1710801042788,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:42.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493739,1710801043467,"fUSD",-3896.24,0.00022191,2,"2024-03-18T22:30:43.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493740,1710801043478,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493741,1710801043489,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493743,1710801043499,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493745,1710801043508,"fUSD",-392.36120248,0.00022191,2,"2024-03-18T22:30:43.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493747,1710801043519,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493749,1710801043531,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493751,1710801043540,"fUSD",-1780.73,0.00022191,2,"2024-03-18T22:30:43.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493753,1710801043550,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493755,1710801043561,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493757,1710801043571,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493759,1710801043580,"fUSD",-3745.04,0.00022191,2,"2024-03-18T22:30:43.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493761,1710801043589,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493763,1710801043599,"fUSD",-991.09,0.00022191,2,"2024-03-18T22:30:43.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493764,1710801043609,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493766,1710801043618,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493767,1710801043628,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493768,1710801043637,"fUSD",-2989.78,0.00022191,2,"2024-03-18T22:30:43.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493769,1710801043647,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493770,1710801043656,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:30:43.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493771,1710801043667,"fUSD",-3632.16,0.00022191,2,"2024-03-18T22:30:43.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493772,1710801043676,"fUSD",-1613.80929843,0.00022365,2,"2024-03-18T22:30:43.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493773,1710801043686,"fUSD",-151.05666748,0.00022365,2,"2024-03-18T22:30:43.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493774,1710801043696,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493775,1710801043706,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493776,1710801043715,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493777,1710801043726,"fUSD",-599.50289537,0.00022465,2,"2024-03-18T22:30:43.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493778,1710801043736,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493779,1710801043746,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493780,1710801043755,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493781,1710801043765,"fUSD",-1450.68,0.00022465,2,"2024-03-18T22:30:43.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493782,1710801043775,"fUSD",-592.1,0.00022465,2,"2024-03-18T22:30:43.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493783,1710801043788,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493784,1710801043798,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493785,1710801043808,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493786,1710801043818,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493787,1710801043827,"fUSD",-1020.92,0.00022465,2,"2024-03-18T22:30:43.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493788,1710801043837,"fUSD",-2398.91,0.00022465,2,"2024-03-18T22:30:43.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493789,1710801043847,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493790,1710801043857,"fUSD",-565.0,0.00022465,2,"2024-03-18T22:30:43.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493791,1710801043867,"fUSD",-1256.16,0.00022465,2,"2024-03-18T22:30:43.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493792,1710801043876,"fUSD",-255.65136589,0.00022465,2,"2024-03-18T22:30:43.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493793,1710801043885,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493794,1710801043895,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493795,1710801043905,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493796,1710801043915,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493797,1710801043926,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493798,1710801043937,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493799,1710801043946,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493800,1710801043956,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493801,1710801043966,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493802,1710801043976,"fUSD",-813.04,0.00022465,2,"2024-03-18T22:30:43.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493803,1710801043985,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493804,1710801043994,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:43.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493805,1710801044004,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493806,1710801044013,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493807,1710801044023,"fUSD",-508.96127706,0.00022465,2,"2024-03-18T22:30:44.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493808,1710801044035,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493809,1710801044044,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493810,1710801044053,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493811,1710801044062,"fUSD",-868.45,0.00022465,2,"2024-03-18T22:30:44.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493812,1710801044071,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493813,1710801044080,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493814,1710801044090,"fUSD",-2743.09,0.00022465,2,"2024-03-18T22:30:44.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493815,1710801044099,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493816,1710801044109,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493817,1710801044119,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493818,1710801044128,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493819,1710801044137,"fUSD",-1261.92,0.00022465,2,"2024-03-18T22:30:44.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493820,1710801044147,"fUSD",-203.70491239,0.00022465,2,"2024-03-18T22:30:44.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493821,1710801044156,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493822,1710801044165,"fUSD",-1647.35,0.00022465,2,"2024-03-18T22:30:44.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493823,1710801044175,"fUSD",-620.58,0.00022465,2,"2024-03-18T22:30:44.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493824,1710801044184,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493825,1710801044194,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493826,1710801044203,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493827,1710801044213,"fUSD",-641.83,0.00022465,2,"2024-03-18T22:30:44.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493828,1710801044222,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493829,1710801044232,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493830,1710801044241,"fUSD",-1727.41,0.00022465,2,"2024-03-18T22:30:44.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493831,1710801044250,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493832,1710801044259,"fUSD",-1697.32,0.00022465,2,"2024-03-18T22:30:44.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493833,1710801044269,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493834,1710801044283,"fUSD",-517.54,0.00022465,2,"2024-03-18T22:30:44.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493835,1710801044293,"fUSD",-1310.25,0.00022465,2,"2024-03-18T22:30:44.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493836,1710801044302,"fUSD",-679.29,0.00022465,2,"2024-03-18T22:30:44.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493837,1710801044312,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493838,1710801044322,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493839,1710801044331,"fUSD",-740.07,0.00022465,2,"2024-03-18T22:30:44.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493840,1710801044341,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493841,1710801044350,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493842,1710801044360,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493843,1710801044370,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493844,1710801044380,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493845,1710801044389,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493846,1710801044398,"fUSD",-542.58,0.00022465,2,"2024-03-18T22:30:44.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493847,1710801044408,"fUSD",-3137.35,0.00022465,2,"2024-03-18T22:30:44.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493848,1710801044419,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493849,1710801044429,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493850,1710801044439,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493851,1710801044448,"fUSD",-548.82,0.00022465,2,"2024-03-18T22:30:44.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493852,1710801044458,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493853,1710801044468,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493854,1710801044479,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493855,1710801044489,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493856,1710801044499,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493857,1710801044508,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493858,1710801044519,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493859,1710801044530,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493860,1710801044540,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493861,1710801044549,"fUSD",-3702.32,0.00022465,2,"2024-03-18T22:30:44.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493862,1710801044559,"fUSD",-1755.98,0.00022465,2,"2024-03-18T22:30:44.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493863,1710801044569,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493864,1710801044578,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493865,1710801044587,"fUSD",-512.55,0.00022465,2,"2024-03-18T22:30:44.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493866,1710801044597,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493867,1710801044606,"fUSD",-633.49,0.00022465,2,"2024-03-18T22:30:44.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493868,1710801044616,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493869,1710801044626,"fUSD",-688.74,0.00022465,2,"2024-03-18T22:30:44.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493870,1710801044635,"fUSD",-1528.62,0.00022465,2,"2024-03-18T22:30:44.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493871,1710801044644,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493872,1710801044654,"fUSD",-1077.35,0.00022465,2,"2024-03-18T22:30:44.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493873,1710801044664,"fUSD",-3173.6,0.00022465,2,"2024-03-18T22:30:44.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493874,1710801044674,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493875,1710801044684,"fUSD",-1649.19,0.00022465,2,"2024-03-18T22:30:44.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493876,1710801044693,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493877,1710801044702,"fUSD",-553.06,0.00022465,2,"2024-03-18T22:30:44.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493878,1710801044712,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493879,1710801044722,"fUSD",-4842.31,0.00022465,2,"2024-03-18T22:30:44.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493880,1710801044732,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493881,1710801044741,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493882,1710801044750,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493883,1710801044760,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493884,1710801044769,"fUSD",-1767.83,0.00022465,2,"2024-03-18T22:30:44.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493885,1710801044783,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493886,1710801044794,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493887,1710801044804,"fUSD",-589.57,0.00022465,2,"2024-03-18T22:30:44.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493888,1710801044815,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493889,1710801044825,"fUSD",-526.71,0.00022465,2,"2024-03-18T22:30:44.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493890,1710801044836,"fUSD",-5762.66,0.00022465,2,"2024-03-18T22:30:44.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493891,1710801044847,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493892,1710801044857,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493893,1710801044867,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493894,1710801044878,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493895,1710801044888,"fUSD",-1538.72,0.00022465,2,"2024-03-18T22:30:44.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493896,1710801044898,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493897,1710801044912,"fUSD",-1121.93,0.00022465,2,"2024-03-18T22:30:44.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493898,1710801044922,"fUSD",-646.66,0.00022465,2,"2024-03-18T22:30:44.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493899,1710801044932,"fUSD",-8657.42,0.00022465,2,"2024-03-18T22:30:44.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493900,1710801044942,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493901,1710801044953,"fUSD",-477.07,0.00022465,2,"2024-03-18T22:30:44.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493902,1710801044963,"fUSD",-2138.49,0.00022465,2,"2024-03-18T22:30:44.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493903,1710801044973,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:44.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493904,1710801044983,"fUSD",-613.66,0.00022465,2,"2024-03-18T22:30:44.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493905,1710801044994,"fUSD",-545.38,0.00022465,2,"2024-03-18T22:30:44.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493906,1710801045005,"fUSD",-176.59,0.00022465,2,"2024-03-18T22:30:45.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493907,1710801045014,"fUSD",-2446.39,0.00022465,2,"2024-03-18T22:30:45.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493908,1710801045025,"fUSD",-526.87,0.00022465,2,"2024-03-18T22:30:45.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493909,1710801045042,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493910,1710801045053,"fUSD",-1107.25,0.00022465,2,"2024-03-18T22:30:45.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493911,1710801045063,"fUSD",-772.83,0.00022465,2,"2024-03-18T22:30:45.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493912,1710801045073,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493913,1710801045083,"fUSD",-958.79,0.00022465,2,"2024-03-18T22:30:45.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493914,1710801045093,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493915,1710801045104,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493916,1710801045115,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493917,1710801045125,"fUSD",-914.46,0.00022465,2,"2024-03-18T22:30:45.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493918,1710801045136,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493919,1710801045145,"fUSD",-3034.02,0.00022465,2,"2024-03-18T22:30:45.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493920,1710801045155,"fUSD",-741.66,0.00022465,2,"2024-03-18T22:30:45.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493921,1710801045164,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493922,1710801045173,"fUSD",-592.52,0.00022465,2,"2024-03-18T22:30:45.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493923,1710801045183,"fUSD",-974.89,0.00022465,2,"2024-03-18T22:30:45.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493924,1710801045192,"fUSD",-1719.57,0.00022465,2,"2024-03-18T22:30:45.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493925,1710801045202,"fUSD",-3885.21,0.00022465,2,"2024-03-18T22:30:45.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493926,1710801045211,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493927,1710801045221,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493928,1710801045231,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493929,1710801045241,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493930,1710801045251,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493931,1710801045260,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493932,1710801045271,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493933,1710801045286,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493934,1710801045298,"fUSD",-1127.08,0.00022465,2,"2024-03-18T22:30:45.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493935,1710801045308,"fUSD",-1695.2,0.00022465,2,"2024-03-18T22:30:45.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493936,1710801045319,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493937,1710801045331,"fUSD",-1666.58,0.00022465,2,"2024-03-18T22:30:45.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493938,1710801045342,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493939,1710801045351,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493940,1710801045362,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493941,1710801045373,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493942,1710801045383,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493943,1710801045393,"fUSD",-3896.24,0.00022465,2,"2024-03-18T22:30:45.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493944,1710801045404,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493945,1710801045414,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493946,1710801045424,"fUSD",-518.74,0.00022465,2,"2024-03-18T22:30:45.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493947,1710801045434,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493948,1710801045444,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493949,1710801045453,"fUSD",-1780.73,0.00022465,2,"2024-03-18T22:30:45.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493950,1710801045463,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493951,1710801045472,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493952,1710801045482,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493953,1710801045491,"fUSD",-3745.04,0.00022465,2,"2024-03-18T22:30:45.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493954,1710801045501,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493955,1710801045511,"fUSD",-991.09,0.00022465,2,"2024-03-18T22:30:45.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493956,1710801045520,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493957,1710801045531,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493958,1710801045542,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493959,1710801045552,"fUSD",-2989.78,0.00022465,2,"2024-03-18T22:30:45.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493960,1710801045562,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493961,1710801045572,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:30:45.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493962,1710801045582,"fUSD",-3632.16,0.00022465,2,"2024-03-18T22:30:45.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493963,1710801045591,"fUSD",-10000.0,0.000225,2,"2024-03-18T22:30:45.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493964,1710801045600,"fUSD",-169.171942,0.00022675,2,"2024-03-18T22:30:45.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493966,1710801045609,"fUSD",-150.0,0.0002272,2,"2024-03-18T22:30:45.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493968,1710801045618,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493970,1710801045628,"fUSD",-603.43272296,0.00022739,2,"2024-03-18T22:30:45.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493972,1710801045638,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493974,1710801045647,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493975,1710801045656,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493976,1710801045665,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493977,1710801045675,"fUSD",-1450.68,0.00022739,2,"2024-03-18T22:30:45.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493978,1710801045684,"fUSD",-592.1,0.00022739,2,"2024-03-18T22:30:45.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493979,1710801045693,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493980,1710801045702,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493981,1710801045711,"fUSD",-638.93411287,0.00022739,2,"2024-03-18T22:30:45.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493982,1710801045721,"fUSD",-1020.92,0.00022739,2,"2024-03-18T22:30:45.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493983,1710801045730,"fUSD",-2398.91,0.00022739,2,"2024-03-18T22:30:45.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493984,1710801045740,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493986,1710801045749,"fUSD",-565.0,0.00022739,2,"2024-03-18T22:30:45.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493988,1710801045758,"fUSD",-1256.16,0.00022739,2,"2024-03-18T22:30:45.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493989,1710801045767,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493990,1710801045776,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493991,1710801045789,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493992,1710801045799,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493993,1710801045808,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493994,1710801045817,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493995,1710801045826,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493996,1710801045836,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493997,1710801045885,"fUSD",-813.04,0.00022739,2,"2024-03-18T22:30:45.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493998,1710801045894,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493999,1710801045904,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494000,1710801045913,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494001,1710801045923,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494002,1710801045935,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494003,1710801045944,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494004,1710801045955,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494005,1710801045965,"fUSD",-868.45,0.00022739,2,"2024-03-18T22:30:45.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494006,1710801045974,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:45.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494007,1710801045983,"fUSD",-523.67,0.00022739,2,"2024-03-18T22:30:45.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494008,1710801045993,"fUSD",-2743.09,0.00022739,2,"2024-03-18T22:30:45.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494009,1710801046003,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494010,1710801046013,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494011,1710801046023,"fUSD",-398.45620337,0.00022739,2,"2024-03-18T22:30:46.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494012,1710801046034,"fUSD",-568.51,0.00022739,2,"2024-03-18T22:30:46.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494013,1710801046043,"fUSD",-1261.92,0.00022739,2,"2024-03-18T22:30:46.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494014,1710801046053,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494015,1710801046062,"fUSD",-1647.35,0.00022739,2,"2024-03-18T22:30:46.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494016,1710801046071,"fUSD",-620.58,0.00022739,2,"2024-03-18T22:30:46.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494017,1710801046088,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494018,1710801046099,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494019,1710801046108,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494020,1710801046117,"fUSD",-641.83,0.00022739,2,"2024-03-18T22:30:46.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494021,1710801046126,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494022,1710801046135,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494023,1710801046144,"fUSD",-1727.41,0.00022739,2,"2024-03-18T22:30:46.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494024,1710801046153,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494025,1710801046162,"fUSD",-1697.32,0.00022739,2,"2024-03-18T22:30:46.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494026,1710801046171,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494027,1710801046180,"fUSD",-1310.25,0.00022739,2,"2024-03-18T22:30:46.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494028,1710801046188,"fUSD",-679.29,0.00022739,2,"2024-03-18T22:30:46.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494029,1710801046197,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494030,1710801046207,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494032,1710801046216,"fUSD",-740.07,0.00022739,2,"2024-03-18T22:30:46.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494034,1710801046225,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494035,1710801046234,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494036,1710801046244,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494037,1710801046255,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494038,1710801046265,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494039,1710801046273,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494040,1710801046285,"fUSD",-542.58,0.00022739,2,"2024-03-18T22:30:46.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494041,1710801046294,"fUSD",-3137.35,0.00022739,2,"2024-03-18T22:30:46.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494042,1710801046303,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494043,1710801046312,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494044,1710801046320,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494045,1710801046332,"fUSD",-548.82,0.00022739,2,"2024-03-18T22:30:46.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494046,1710801046341,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494047,1710801046350,"fUSD",-319.36016634,0.00022739,2,"2024-03-18T22:30:46.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494048,1710801046360,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494049,1710801046371,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494050,1710801046380,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494051,1710801046388,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494052,1710801046397,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494053,1710801046406,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494054,1710801046417,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494055,1710801046427,"fUSD",-3702.32,0.00022739,2,"2024-03-18T22:30:46.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494056,1710801046437,"fUSD",-1755.98,0.00022739,2,"2024-03-18T22:30:46.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494057,1710801046446,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494058,1710801046455,"fUSD",-512.55,0.00022739,2,"2024-03-18T22:30:46.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494059,1710801046464,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494060,1710801046473,"fUSD",-633.49,0.00022739,2,"2024-03-18T22:30:46.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494061,1710801046482,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494062,1710801046491,"fUSD",-688.74,0.00022739,2,"2024-03-18T22:30:46.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494063,1710801046501,"fUSD",-1528.62,0.00022739,2,"2024-03-18T22:30:46.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494064,1710801046510,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494065,1710801046519,"fUSD",-1077.35,0.00022739,2,"2024-03-18T22:30:46.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494066,1710801046528,"fUSD",-3173.6,0.00022739,2,"2024-03-18T22:30:46.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494067,1710801046540,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494068,1710801046550,"fUSD",-1649.19,0.00022739,2,"2024-03-18T22:30:46.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494069,1710801046559,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494070,1710801046568,"fUSD",-553.06,0.00022739,2,"2024-03-18T22:30:46.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494071,1710801046577,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494072,1710801046586,"fUSD",-4842.31,0.00022739,2,"2024-03-18T22:30:46.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494073,1710801046595,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494074,1710801046603,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494075,1710801046612,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494076,1710801046621,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494077,1710801046631,"fUSD",-1767.83,0.00022739,2,"2024-03-18T22:30:46.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494078,1710801046641,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494079,1710801046650,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494080,1710801046659,"fUSD",-589.57,0.00022739,2,"2024-03-18T22:30:46.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494081,1710801046668,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494082,1710801046677,"fUSD",-526.71,0.00022739,2,"2024-03-18T22:30:46.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494083,1710801046687,"fUSD",-5762.66,0.00022739,2,"2024-03-18T22:30:46.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494084,1710801046696,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494085,1710801046706,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494086,1710801046716,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494087,1710801046726,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494088,1710801046736,"fUSD",-1538.72,0.00022739,2,"2024-03-18T22:30:46.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494089,1710801046746,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494090,1710801046755,"fUSD",-1121.93,0.00022739,2,"2024-03-18T22:30:46.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494091,1710801046764,"fUSD",-646.66,0.00022739,2,"2024-03-18T22:30:46.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494092,1710801046773,"fUSD",-8657.42,0.00022739,2,"2024-03-18T22:30:46.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494093,1710801046785,"fUSD",-564.31,0.00022739,2,"2024-03-18T22:30:46.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494094,1710801046794,"fUSD",-2138.49,0.00022739,2,"2024-03-18T22:30:46.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494095,1710801046803,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494096,1710801046813,"fUSD",-545.38,0.00022739,2,"2024-03-18T22:30:46.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494097,1710801046822,"fUSD",-2446.39,0.00022739,2,"2024-03-18T22:30:46.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494098,1710801046831,"fUSD",-526.87,0.00022739,2,"2024-03-18T22:30:46.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494099,1710801046840,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494100,1710801046849,"fUSD",-1107.25,0.00022739,2,"2024-03-18T22:30:46.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494101,1710801046859,"fUSD",-772.83,0.00022739,2,"2024-03-18T22:30:46.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494102,1710801046868,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494103,1710801046877,"fUSD",-958.79,0.00022739,2,"2024-03-18T22:30:46.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494104,1710801046886,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494105,1710801046896,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494106,1710801046905,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494107,1710801046915,"fUSD",-914.46,0.00022739,2,"2024-03-18T22:30:46.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494108,1710801046925,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494109,1710801046938,"fUSD",-3034.02,0.00022739,2,"2024-03-18T22:30:46.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494110,1710801046947,"fUSD",-741.66,0.00022739,2,"2024-03-18T22:30:46.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494111,1710801046957,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:46.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494112,1710801046967,"fUSD",-592.52,0.00022739,2,"2024-03-18T22:30:46.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494113,1710801046976,"fUSD",-974.89,0.00022739,2,"2024-03-18T22:30:46.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494114,1710801046985,"fUSD",-1719.57,0.00022739,2,"2024-03-18T22:30:46.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494115,1710801046994,"fUSD",-3885.21,0.00022739,2,"2024-03-18T22:30:46.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494116,1710801047004,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494117,1710801047014,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494118,1710801047025,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494119,1710801047037,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494120,1710801047047,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494121,1710801047056,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494122,1710801047065,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494123,1710801047074,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494124,1710801047084,"fUSD",-1127.08,0.00022739,2,"2024-03-18T22:30:47.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494125,1710801047095,"fUSD",-1695.2,0.00022739,2,"2024-03-18T22:30:47.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494126,1710801047106,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494127,1710801047115,"fUSD",-1666.58,0.00022739,2,"2024-03-18T22:30:47.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494128,1710801047127,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494129,1710801047137,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494130,1710801047147,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494131,1710801047157,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494132,1710801047169,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494133,1710801047178,"fUSD",-3896.24,0.00022739,2,"2024-03-18T22:30:47.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494134,1710801047187,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494135,1710801047196,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494136,1710801047205,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494137,1710801047214,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494138,1710801047223,"fUSD",-1780.73,0.00022739,2,"2024-03-18T22:30:47.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494139,1710801047232,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494140,1710801047241,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494141,1710801047251,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494142,1710801047260,"fUSD",-3745.04,0.00022739,2,"2024-03-18T22:30:47.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494143,1710801047269,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494144,1710801047279,"fUSD",-991.09,0.00022739,2,"2024-03-18T22:30:47.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494145,1710801047290,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494146,1710801047299,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494147,1710801047309,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494148,1710801047318,"fUSD",-2989.78,0.00022739,2,"2024-03-18T22:30:47.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494149,1710801047328,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494150,1710801047337,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:30:47.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494151,1710801047347,"fUSD",-151.05666748,0.00022798,2,"2024-03-18T22:30:47.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494152,1710801047356,"fUSD",-151.83237406,0.00022874,2,"2024-03-18T22:30:47.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494153,1710801047366,"fUSD",-15940.5941,0.00022913,2,"2024-03-18T22:30:47.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494154,1710801047375,"fUSD",-71780.9045,0.00022913,2,"2024-03-18T22:30:47.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494155,1710801047385,"fUSD",-500.0,0.00022914,2,"2024-03-18T22:30:47.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494156,1710801047394,"fUSD",-200.0,0.0002292,2,"2024-03-18T22:30:47.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494157,1710801047403,"fUSD",-172.0,0.0002292,15,"2024-03-18T22:30:47.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494158,1710801047413,"fUSD",-306.0676328,0.00023,2,"2024-03-18T22:30:47.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494159,1710801047422,"fUSD",-600.0,0.00023,24,"2024-03-18T22:30:47.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494160,1710801047432,"fUSD",-2667.29037118,0.00023013,2,"2024-03-18T22:30:47.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494161,1710801047441,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494162,1710801047451,"fUSD",-232.0,0.00023013,2,"2024-03-18T22:30:47.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494163,1710801047460,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494164,1710801047469,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494165,1710801047478,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494166,1710801047487,"fUSD",-1450.68,0.00023013,2,"2024-03-18T22:30:47.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494167,1710801047497,"fUSD",-592.1,0.00023013,2,"2024-03-18T22:30:47.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494168,1710801047506,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494169,1710801047515,"fUSD",-245.88,0.00023013,2,"2024-03-18T22:30:47.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494170,1710801047524,"fUSD",-1020.92,0.00023013,2,"2024-03-18T22:30:47.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494171,1710801047536,"fUSD",-2398.91,0.00023013,2,"2024-03-18T22:30:47.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494172,1710801047545,"fUSD",-449.72,0.00023013,2,"2024-03-18T22:30:47.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494173,1710801047554,"fUSD",-565.0,0.00023013,2,"2024-03-18T22:30:47.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494174,1710801047563,"fUSD",-1256.16,0.00023013,2,"2024-03-18T22:30:47.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494175,1710801047573,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494176,1710801047582,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494177,1710801047592,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494178,1710801047601,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494179,1710801047610,"fUSD",-196.92952035,0.00023013,2,"2024-03-18T22:30:47.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494180,1710801047620,"fUSD",-813.04,0.00023013,2,"2024-03-18T22:30:47.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494181,1710801047629,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494182,1710801047639,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494183,1710801047648,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494184,1710801047657,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494185,1710801047667,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494186,1710801047677,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494187,1710801047686,"fUSD",-868.45,0.00023013,2,"2024-03-18T22:30:47.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494188,1710801047696,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494189,1710801047705,"fUSD",-2743.09,0.00023013,2,"2024-03-18T22:30:47.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494190,1710801047714,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494191,1710801047724,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494192,1710801047734,"fUSD",-1261.92,0.00023013,2,"2024-03-18T22:30:47.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494193,1710801047743,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494194,1710801047752,"fUSD",-1647.35,0.00023013,2,"2024-03-18T22:30:47.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494195,1710801047762,"fUSD",-620.58,0.00023013,2,"2024-03-18T22:30:47.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494196,1710801047771,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494197,1710801047782,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494198,1710801047791,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494199,1710801047801,"fUSD",-641.83,0.00023013,2,"2024-03-18T22:30:47.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494200,1710801047810,"fUSD",-230.71402572,0.00023013,2,"2024-03-18T22:30:47.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494201,1710801047820,"fUSD",-585.85,0.00023013,2,"2024-03-18T22:30:47.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494202,1710801047829,"fUSD",-1727.41,0.00023013,2,"2024-03-18T22:30:47.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494203,1710801047839,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494204,1710801047850,"fUSD",-1697.32,0.00023013,2,"2024-03-18T22:30:47.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494205,1710801047859,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494206,1710801047869,"fUSD",-1310.25,0.00023013,2,"2024-03-18T22:30:47.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494207,1710801047878,"fUSD",-679.29,0.00023013,2,"2024-03-18T22:30:47.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494208,1710801047887,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494209,1710801047897,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494210,1710801047908,"fUSD",-740.07,0.00023013,2,"2024-03-18T22:30:47.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494211,1710801047918,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494212,1710801047927,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494213,1710801047936,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494214,1710801047947,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494215,1710801047957,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494216,1710801047966,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494217,1710801047975,"fUSD",-542.58,0.00023013,2,"2024-03-18T22:30:47.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494218,1710801047985,"fUSD",-3137.35,0.00023013,2,"2024-03-18T22:30:47.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494219,1710801047994,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:47.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494220,1710801048003,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494221,1710801048013,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494222,1710801048022,"fUSD",-548.82,0.00023013,2,"2024-03-18T22:30:48.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494223,1710801048032,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494224,1710801048041,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494225,1710801048050,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494226,1710801048059,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494227,1710801048069,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494228,1710801048078,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494229,1710801048087,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494230,1710801048096,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494231,1710801048106,"fUSD",-3702.32,0.00023013,2,"2024-03-18T22:30:48.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494232,1710801048114,"fUSD",-1755.98,0.00023013,2,"2024-03-18T22:30:48.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494233,1710801048123,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494234,1710801048132,"fUSD",-512.55,0.00023013,2,"2024-03-18T22:30:48.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494235,1710801048142,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494236,1710801048151,"fUSD",-633.49,0.00023013,2,"2024-03-18T22:30:48.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494237,1710801048160,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494238,1710801048169,"fUSD",-688.74,0.00023013,2,"2024-03-18T22:30:48.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494239,1710801048178,"fUSD",-1528.62,0.00023013,2,"2024-03-18T22:30:48.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494240,1710801048187,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494241,1710801048197,"fUSD",-1077.35,0.00023013,2,"2024-03-18T22:30:48.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494242,1710801048207,"fUSD",-3173.6,0.00023013,2,"2024-03-18T22:30:48.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494243,1710801048217,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494244,1710801048227,"fUSD",-1649.19,0.00023013,2,"2024-03-18T22:30:48.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494245,1710801048236,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494246,1710801048245,"fUSD",-553.06,0.00023013,2,"2024-03-18T22:30:48.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494247,1710801048254,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494248,1710801048263,"fUSD",-4842.31,0.00023013,2,"2024-03-18T22:30:48.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494249,1710801048272,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494250,1710801048283,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494251,1710801048292,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494252,1710801048302,"fUSD",-329.24,0.00023013,2,"2024-03-18T22:30:48.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494253,1710801048311,"fUSD",-1767.83,0.00023013,2,"2024-03-18T22:30:48.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494254,1710801048320,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494255,1710801048330,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494256,1710801048338,"fUSD",-589.57,0.00023013,2,"2024-03-18T22:30:48.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494257,1710801048348,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494258,1710801048358,"fUSD",-526.71,0.00023013,2,"2024-03-18T22:30:48.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494259,1710801048367,"fUSD",-5762.66,0.00023013,2,"2024-03-18T22:30:48.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494260,1710801048377,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494261,1710801048386,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494262,1710801048395,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494263,1710801048404,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494264,1710801048414,"fUSD",-1538.72,0.00023013,2,"2024-03-18T22:30:48.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494265,1710801048423,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494266,1710801048432,"fUSD",-1121.93,0.00023013,2,"2024-03-18T22:30:48.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494267,1710801048441,"fUSD",-646.66,0.00023013,2,"2024-03-18T22:30:48.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494268,1710801048450,"fUSD",-8657.42,0.00023013,2,"2024-03-18T22:30:48.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494269,1710801048460,"fUSD",-2138.49,0.00023013,2,"2024-03-18T22:30:48.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494270,1710801048469,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494271,1710801048479,"fUSD",-545.38,0.00023013,2,"2024-03-18T22:30:48.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494272,1710801048488,"fUSD",-2446.39,0.00023013,2,"2024-03-18T22:30:48.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494273,1710801048497,"fUSD",-526.87,0.00023013,2,"2024-03-18T22:30:48.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494274,1710801048507,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494275,1710801048516,"fUSD",-1107.25,0.00023013,2,"2024-03-18T22:30:48.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494276,1710801048526,"fUSD",-772.83,0.00023013,2,"2024-03-18T22:30:48.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494277,1710801048537,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494278,1710801048546,"fUSD",-958.79,0.00023013,2,"2024-03-18T22:30:48.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494279,1710801048555,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494280,1710801048564,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494281,1710801048574,"fUSD",-914.46,0.00023013,2,"2024-03-18T22:30:48.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494282,1710801048583,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494283,1710801048592,"fUSD",-3034.02,0.00023013,2,"2024-03-18T22:30:48.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494284,1710801048601,"fUSD",-741.66,0.00023013,2,"2024-03-18T22:30:48.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494285,1710801048610,"fUSD",-592.52,0.00023013,2,"2024-03-18T22:30:48.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494286,1710801048619,"fUSD",-974.89,0.00023013,2,"2024-03-18T22:30:48.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494287,1710801048628,"fUSD",-1719.57,0.00023013,2,"2024-03-18T22:30:48.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494288,1710801048638,"fUSD",-3885.21,0.00023013,2,"2024-03-18T22:30:48.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494289,1710801048647,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494290,1710801048656,"fUSD",-453.4732399,0.00023013,2,"2024-03-18T22:30:48.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494291,1710801048666,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494292,1710801048675,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494293,1710801048685,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494294,1710801048694,"fUSD",-287.04,0.00023013,2,"2024-03-18T22:30:48.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494295,1710801048703,"fUSD",-1127.08,0.00023013,2,"2024-03-18T22:30:48.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494296,1710801048713,"fUSD",-1695.2,0.00023013,2,"2024-03-18T22:30:48.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494297,1710801048722,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494298,1710801048731,"fUSD",-1666.58,0.00023013,2,"2024-03-18T22:30:48.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494299,1710801048741,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494300,1710801048750,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494301,1710801048759,"fUSD",-547.32,0.00023013,2,"2024-03-18T22:30:48.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494302,1710801048768,"fUSD",-3896.24,0.00023013,2,"2024-03-18T22:30:48.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494303,1710801048777,"fUSD",-204.6823419,0.00023013,2,"2024-03-18T22:30:48.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494304,1710801048788,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494305,1710801048797,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494306,1710801048807,"fUSD",-1780.73,0.00023013,2,"2024-03-18T22:30:48.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494307,1710801048816,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494308,1710801048825,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494309,1710801048834,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494310,1710801048844,"fUSD",-3745.04,0.00023013,2,"2024-03-18T22:30:48.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494311,1710801048853,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494312,1710801048862,"fUSD",-991.09,0.00023013,2,"2024-03-18T22:30:48.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494313,1710801048871,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494314,1710801048880,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494315,1710801048889,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494316,1710801048899,"fUSD",-2989.78,0.00023013,2,"2024-03-18T22:30:48.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494317,1710801048910,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494318,1710801048919,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:30:48.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494319,1710801048928,"fUSD",-1000.0,0.00023027,2,"2024-03-18T22:30:48.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494320,1710801048942,"fUSD",-773.62,0.00023161,2,"2024-03-18T22:30:48.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494321,1710801048951,"fUSD",-4108.0,0.00023187,2,"2024-03-18T22:30:48.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494322,1710801048962,"fUSD",-151.05666748,0.00023232,2,"2024-03-18T22:30:48.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494323,1710801048971,"fUSD",-1000.0,0.00023286,2,"2024-03-18T22:30:48.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494324,1710801048981,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:48.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494325,1710801048990,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:48.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494326,1710801048999,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:48.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494327,1710801049008,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494328,1710801049018,"fUSD",-1450.68,0.00023287,2,"2024-03-18T22:30:49.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494329,1710801049028,"fUSD",-592.1,0.00023287,2,"2024-03-18T22:30:49.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494330,1710801049039,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494331,1710801049048,"fUSD",-1020.92,0.00023287,2,"2024-03-18T22:30:49.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494332,1710801049057,"fUSD",-2398.91,0.00023287,2,"2024-03-18T22:30:49.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494333,1710801049066,"fUSD",-565.0,0.00023287,2,"2024-03-18T22:30:49.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494334,1710801049075,"fUSD",-1256.16,0.00023287,2,"2024-03-18T22:30:49.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494335,1710801049084,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494336,1710801049093,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494337,1710801049102,"fUSD",-311.65875982,0.00023287,2,"2024-03-18T22:30:49.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494338,1710801049111,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494339,1710801049120,"fUSD",-813.04,0.00023287,2,"2024-03-18T22:30:49.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494340,1710801049130,"fUSD",-218.5,0.00023287,2,"2024-03-18T22:30:49.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494341,1710801049140,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494342,1710801049150,"fUSD",-466.52272781,0.00023287,2,"2024-03-18T22:30:49.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494343,1710801049159,"fUSD",-868.45,0.00023287,2,"2024-03-18T22:30:49.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494344,1710801049168,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494345,1710801049178,"fUSD",-2743.09,0.00023287,2,"2024-03-18T22:30:49.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494346,1710801049187,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494347,1710801049196,"fUSD",-1261.92,0.00023287,2,"2024-03-18T22:30:49.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494348,1710801049205,"fUSD",-181.64,0.00023287,2,"2024-03-18T22:30:49.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494349,1710801049214,"fUSD",-1647.35,0.00023287,2,"2024-03-18T22:30:49.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494350,1710801049224,"fUSD",-620.58,0.00023287,2,"2024-03-18T22:30:49.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494351,1710801049233,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494352,1710801049243,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494353,1710801049252,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494354,1710801049261,"fUSD",-641.83,0.00023287,2,"2024-03-18T22:30:49.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494355,1710801049272,"fUSD",-1727.41,0.00023287,2,"2024-03-18T22:30:49.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494356,1710801049284,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494357,1710801049293,"fUSD",-1697.32,0.00023287,2,"2024-03-18T22:30:49.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494358,1710801049303,"fUSD",-1310.25,0.00023287,2,"2024-03-18T22:30:49.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494359,1710801049312,"fUSD",-679.29,0.00023287,2,"2024-03-18T22:30:49.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494360,1710801049321,"fUSD",-740.07,0.00023287,2,"2024-03-18T22:30:49.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494361,1710801049330,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494362,1710801049339,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494363,1710801049348,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494364,1710801049358,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494365,1710801049367,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494366,1710801049376,"fUSD",-542.58,0.00023287,2,"2024-03-18T22:30:49.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494367,1710801049386,"fUSD",-3137.35,0.00023287,2,"2024-03-18T22:30:49.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494368,1710801049395,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494369,1710801049403,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494370,1710801049413,"fUSD",-548.82,0.00023287,2,"2024-03-18T22:30:49.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494371,1710801049422,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494372,1710801049431,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494373,1710801049440,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494374,1710801049449,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494375,1710801049459,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494376,1710801049468,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494377,1710801049477,"fUSD",-3702.32,0.00023287,2,"2024-03-18T22:30:49.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494378,1710801049486,"fUSD",-1755.98,0.00023287,2,"2024-03-18T22:30:49.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494379,1710801049495,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494380,1710801049504,"fUSD",-512.55,0.00023287,2,"2024-03-18T22:30:49.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494381,1710801049514,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494382,1710801049526,"fUSD",-633.49,0.00023287,2,"2024-03-18T22:30:49.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494383,1710801049539,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494384,1710801049548,"fUSD",-688.74,0.00023287,2,"2024-03-18T22:30:49.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494385,1710801049557,"fUSD",-1528.62,0.00023287,2,"2024-03-18T22:30:49.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494386,1710801049566,"fUSD",-511.16703711,0.00023287,2,"2024-03-18T22:30:49.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494387,1710801049575,"fUSD",-1077.35,0.00023287,2,"2024-03-18T22:30:49.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494388,1710801049584,"fUSD",-3173.6,0.00023287,2,"2024-03-18T22:30:49.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494389,1710801049593,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494390,1710801049602,"fUSD",-1649.19,0.00023287,2,"2024-03-18T22:30:49.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494391,1710801049611,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494392,1710801049620,"fUSD",-553.06,0.00023287,2,"2024-03-18T22:30:49.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494393,1710801049629,"fUSD",-4842.31,0.00023287,2,"2024-03-18T22:30:49.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494394,1710801049639,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494395,1710801049648,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494396,1710801049657,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494397,1710801049666,"fUSD",-1767.83,0.00023287,2,"2024-03-18T22:30:49.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494398,1710801049676,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494399,1710801049685,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494400,1710801049694,"fUSD",-589.57,0.00023287,2,"2024-03-18T22:30:49.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494401,1710801049703,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494402,1710801049713,"fUSD",-526.71,0.00023287,2,"2024-03-18T22:30:49.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494403,1710801049722,"fUSD",-5762.66,0.00023287,2,"2024-03-18T22:30:49.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494404,1710801049731,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494405,1710801049741,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494406,1710801049750,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494407,1710801049759,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494408,1710801049769,"fUSD",-1538.72,0.00023287,2,"2024-03-18T22:30:49.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494409,1710801049778,"fUSD",-535.81379626,0.00023287,2,"2024-03-18T22:30:49.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494410,1710801049790,"fUSD",-1121.93,0.00023287,2,"2024-03-18T22:30:49.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494411,1710801049800,"fUSD",-646.66,0.00023287,2,"2024-03-18T22:30:49.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494412,1710801049809,"fUSD",-8657.42,0.00023287,2,"2024-03-18T22:30:49.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494413,1710801049819,"fUSD",-2138.49,0.00023287,2,"2024-03-18T22:30:49.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494414,1710801049828,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494415,1710801049837,"fUSD",-545.38,0.00023287,2,"2024-03-18T22:30:49.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494416,1710801049847,"fUSD",-2446.39,0.00023287,2,"2024-03-18T22:30:49.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494417,1710801049856,"fUSD",-526.87,0.00023287,2,"2024-03-18T22:30:49.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494418,1710801049865,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494419,1710801049875,"fUSD",-1107.25,0.00023287,2,"2024-03-18T22:30:49.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494420,1710801049884,"fUSD",-772.83,0.00023287,2,"2024-03-18T22:30:49.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494421,1710801049893,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494422,1710801049903,"fUSD",-958.79,0.00023287,2,"2024-03-18T22:30:49.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494423,1710801049915,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:49.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494424,1710801050052,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494425,1710801050062,"fUSD",-914.46,0.00023287,2,"2024-03-18T22:30:50.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494426,1710801050071,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494427,1710801050081,"fUSD",-3034.02,0.00023287,2,"2024-03-18T22:30:50.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494428,1710801050090,"fUSD",-741.66,0.00023287,2,"2024-03-18T22:30:50.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494429,1710801050099,"fUSD",-592.52,0.00023287,2,"2024-03-18T22:30:50.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494430,1710801050111,"fUSD",-974.89,0.00023287,2,"2024-03-18T22:30:50.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494431,1710801050121,"fUSD",-1719.57,0.00023287,2,"2024-03-18T22:30:50.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494432,1710801050131,"fUSD",-3885.21,0.00023287,2,"2024-03-18T22:30:50.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494433,1710801050140,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494434,1710801050150,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494435,1710801050159,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494436,1710801050169,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494437,1710801050178,"fUSD",-1127.08,0.00023287,2,"2024-03-18T22:30:50.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494438,1710801050187,"fUSD",-1695.2,0.00023287,2,"2024-03-18T22:30:50.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494439,1710801050196,"fUSD",-603.58837802,0.00023287,2,"2024-03-18T22:30:50.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494440,1710801050205,"fUSD",-1666.58,0.00023287,2,"2024-03-18T22:30:50.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494441,1710801050214,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494442,1710801050224,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494443,1710801050233,"fUSD",-3896.24,0.00023287,2,"2024-03-18T22:30:50.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494444,1710801050242,"fUSD",-352.46121233,0.00023287,2,"2024-03-18T22:30:50.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494445,1710801050252,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494446,1710801050261,"fUSD",-1780.73,0.00023287,2,"2024-03-18T22:30:50.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494447,1710801050270,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494448,1710801050279,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494449,1710801050291,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494450,1710801050300,"fUSD",-3745.04,0.00023287,2,"2024-03-18T22:30:50.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494451,1710801050309,"fUSD",-991.09,0.00023287,2,"2024-03-18T22:30:50.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494452,1710801050320,"fUSD",-211.45,0.00023287,2,"2024-03-18T22:30:50.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494453,1710801050329,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:50.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494454,1710801050339,"fUSD",-2989.78,0.00023287,2,"2024-03-18T22:30:50.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494455,1710801050348,"fUSD",-155.0,0.00023288,2,"2024-03-18T22:30:50.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494456,1710801050357,"fUSD",-2239.40778425,0.000235,2,"2024-03-18T22:30:50.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494457,1710801050367,"fUSD",-1426.0,0.000235,2,"2024-03-18T22:30:50.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494458,1710801050376,"fUSD",-151.83237406,0.00023539,2,"2024-03-18T22:30:50.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494459,1710801050385,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T22:30:50.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494460,1710801050394,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494461,1710801050403,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494462,1710801050413,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494463,1710801050422,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494464,1710801050432,"fUSD",-1450.68,0.00023561,2,"2024-03-18T22:30:50.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494465,1710801050441,"fUSD",-592.1,0.00023561,2,"2024-03-18T22:30:50.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494466,1710801050450,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494467,1710801050459,"fUSD",-1020.92,0.00023561,2,"2024-03-18T22:30:50.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494468,1710801050468,"fUSD",-2398.91,0.00023561,2,"2024-03-18T22:30:50.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494469,1710801050478,"fUSD",-565.0,0.00023561,2,"2024-03-18T22:30:50.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494470,1710801050487,"fUSD",-1256.16,0.00023561,2,"2024-03-18T22:30:50.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494471,1710801050496,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494472,1710801050506,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494473,1710801050515,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494474,1710801050525,"fUSD",-813.04,0.00023561,2,"2024-03-18T22:30:50.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494475,1710801050536,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494476,1710801050545,"fUSD",-868.45,0.00023561,2,"2024-03-18T22:30:50.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494477,1710801050555,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494478,1710801050564,"fUSD",-2743.09,0.00023561,2,"2024-03-18T22:30:50.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494479,1710801050574,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494480,1710801050584,"fUSD",-1261.92,0.00023561,2,"2024-03-18T22:30:50.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494481,1710801050593,"fUSD",-1647.35,0.00023561,2,"2024-03-18T22:30:50.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494482,1710801050603,"fUSD",-620.58,0.00023561,2,"2024-03-18T22:30:50.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494483,1710801050613,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494484,1710801050622,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494485,1710801050631,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494486,1710801050640,"fUSD",-641.83,0.00023561,2,"2024-03-18T22:30:50.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494487,1710801050649,"fUSD",-1727.41,0.00023561,2,"2024-03-18T22:30:50.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494488,1710801050659,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494489,1710801050669,"fUSD",-1697.32,0.00023561,2,"2024-03-18T22:30:50.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494490,1710801050679,"fUSD",-1310.25,0.00023561,2,"2024-03-18T22:30:50.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494491,1710801050689,"fUSD",-679.29,0.00023561,2,"2024-03-18T22:30:50.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494492,1710801050698,"fUSD",-740.07,0.00023561,2,"2024-03-18T22:30:50.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494493,1710801050708,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494494,1710801050717,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494495,1710801050727,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494496,1710801050737,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494497,1710801050746,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494498,1710801050756,"fUSD",-542.58,0.00023561,2,"2024-03-18T22:30:50.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494499,1710801050766,"fUSD",-3137.35,0.00023561,2,"2024-03-18T22:30:50.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494500,1710801050778,"fUSD",-306.05,0.00023561,2,"2024-03-18T22:30:50.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494501,1710801050790,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494502,1710801050799,"fUSD",-548.82,0.00023561,2,"2024-03-18T22:30:50.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494503,1710801050809,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494504,1710801050818,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494505,1710801050828,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494506,1710801050839,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494507,1710801050848,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494508,1710801050859,"fUSD",-486.50469554,0.00023561,2,"2024-03-18T22:30:50.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494509,1710801050869,"fUSD",-3702.32,0.00023561,2,"2024-03-18T22:30:50.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494510,1710801050879,"fUSD",-1755.98,0.00023561,2,"2024-03-18T22:30:50.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494511,1710801050889,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494512,1710801050898,"fUSD",-512.55,0.00023561,2,"2024-03-18T22:30:50.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494513,1710801050909,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494514,1710801050920,"fUSD",-633.49,0.00023561,2,"2024-03-18T22:30:50.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494515,1710801050930,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:50.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494516,1710801050943,"fUSD",-688.74,0.00023561,2,"2024-03-18T22:30:50.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494517,1710801050952,"fUSD",-1528.62,0.00023561,2,"2024-03-18T22:30:50.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494518,1710801050962,"fUSD",-1077.35,0.00023561,2,"2024-03-18T22:30:50.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494519,1710801050972,"fUSD",-3173.6,0.00023561,2,"2024-03-18T22:30:50.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494520,1710801050982,"fUSD",-468.13305552,0.00023561,2,"2024-03-18T22:30:50.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494521,1710801050991,"fUSD",-1649.19,0.00023561,2,"2024-03-18T22:30:50.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494522,1710801051001,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494523,1710801051011,"fUSD",-553.06,0.00023561,2,"2024-03-18T22:30:51.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494524,1710801051021,"fUSD",-4842.31,0.00023561,2,"2024-03-18T22:30:51.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494525,1710801051031,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494526,1710801051041,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494527,1710801051051,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494528,1710801051060,"fUSD",-1767.83,0.00023561,2,"2024-03-18T22:30:51.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494529,1710801051069,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494530,1710801051080,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494531,1710801051089,"fUSD",-589.57,0.00023561,2,"2024-03-18T22:30:51.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494532,1710801051099,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494533,1710801051109,"fUSD",-526.71,0.00023561,2,"2024-03-18T22:30:51.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494534,1710801051119,"fUSD",-5762.66,0.00023561,2,"2024-03-18T22:30:51.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494535,1710801051129,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494536,1710801051138,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494537,1710801051148,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494538,1710801051158,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494539,1710801051167,"fUSD",-1538.72,0.00023561,2,"2024-03-18T22:30:51.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494540,1710801051177,"fUSD",-1121.93,0.00023561,2,"2024-03-18T22:30:51.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494541,1710801051186,"fUSD",-646.66,0.00023561,2,"2024-03-18T22:30:51.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494542,1710801051196,"fUSD",-8657.42,0.00023561,2,"2024-03-18T22:30:51.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494543,1710801051206,"fUSD",-2138.49,0.00023561,2,"2024-03-18T22:30:51.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494544,1710801051216,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494545,1710801051227,"fUSD",-545.38,0.00023561,2,"2024-03-18T22:30:51.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494546,1710801051237,"fUSD",-526.87,0.00023561,2,"2024-03-18T22:30:51.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494547,1710801051246,"fUSD",-2446.39,0.00023561,2,"2024-03-18T22:30:51.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494548,1710801051255,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494549,1710801051265,"fUSD",-1107.25,0.00023561,2,"2024-03-18T22:30:51.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494550,1710801051274,"fUSD",-772.83,0.00023561,2,"2024-03-18T22:30:51.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494551,1710801051285,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494552,1710801051295,"fUSD",-958.79,0.00023561,2,"2024-03-18T22:30:51.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494553,1710801051304,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494554,1710801051314,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494555,1710801051324,"fUSD",-914.46,0.00023561,2,"2024-03-18T22:30:51.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494556,1710801051334,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494557,1710801051344,"fUSD",-3034.02,0.00023561,2,"2024-03-18T22:30:51.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494558,1710801051354,"fUSD",-741.66,0.00023561,2,"2024-03-18T22:30:51.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494559,1710801051366,"fUSD",-592.52,0.00023561,2,"2024-03-18T22:30:51.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494560,1710801051376,"fUSD",-974.89,0.00023561,2,"2024-03-18T22:30:51.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494561,1710801051386,"fUSD",-1719.57,0.00023561,2,"2024-03-18T22:30:51.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494562,1710801051396,"fUSD",-3885.21,0.00023561,2,"2024-03-18T22:30:51.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494563,1710801051405,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494564,1710801051415,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494565,1710801051425,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494566,1710801051434,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494567,1710801051444,"fUSD",-1127.08,0.00023561,2,"2024-03-18T22:30:51.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494568,1710801051454,"fUSD",-1695.2,0.00023561,2,"2024-03-18T22:30:51.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494569,1710801051463,"fUSD",-1666.58,0.00023561,2,"2024-03-18T22:30:51.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494570,1710801051473,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494571,1710801051483,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494572,1710801051493,"fUSD",-3896.24,0.00023561,2,"2024-03-18T22:30:51.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494573,1710801051502,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494574,1710801051512,"fUSD",-1780.73,0.00023561,2,"2024-03-18T22:30:51.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494575,1710801051521,"fUSD",-638.81586183,0.00023561,2,"2024-03-18T22:30:51.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494576,1710801051531,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494577,1710801051542,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494578,1710801051551,"fUSD",-3745.04,0.00023561,2,"2024-03-18T22:30:51.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494579,1710801051561,"fUSD",-991.09,0.00023561,2,"2024-03-18T22:30:51.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494580,1710801051570,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:51.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494581,1710801051579,"fUSD",-2989.78,0.00023561,2,"2024-03-18T22:30:51.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494582,1710801051588,"fUSD",-986.84659758,0.000236,2,"2024-03-18T22:30:51.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494583,1710801051598,"fUSD",-151.05666748,0.00023665,2,"2024-03-18T22:30:51.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494584,1710801051608,"fUSD",-150.0,0.0002372,2,"2024-03-18T22:30:51.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494585,1710801051618,"fUSD",-157.69426882,0.00023735,2,"2024-03-18T22:30:51.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494586,1710801051628,"fUSD",-169.171942,0.00023809,2,"2024-03-18T22:30:51.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494587,1710801051638,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494588,1710801051648,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494589,1710801051658,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494590,1710801051668,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494591,1710801051677,"fUSD",-1450.68,0.00023835,2,"2024-03-18T22:30:51.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494592,1710801051687,"fUSD",-592.1,0.00023835,2,"2024-03-18T22:30:51.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494593,1710801051697,"fUSD",-504.53483185,0.00023835,2,"2024-03-18T22:30:51.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494594,1710801051707,"fUSD",-1020.92,0.00023835,2,"2024-03-18T22:30:51.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494595,1710801051716,"fUSD",-2398.91,0.00023835,2,"2024-03-18T22:30:51.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494596,1710801051726,"fUSD",-565.0,0.00023835,2,"2024-03-18T22:30:51.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494597,1710801051735,"fUSD",-1256.16,0.00023835,2,"2024-03-18T22:30:51.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494598,1710801051745,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494599,1710801051755,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494600,1710801051764,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494601,1710801051774,"fUSD",-813.04,0.00023835,2,"2024-03-18T22:30:51.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494602,1710801051785,"fUSD",-500.8537866,0.00023835,2,"2024-03-18T22:30:51.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494603,1710801051795,"fUSD",-868.45,0.00023835,2,"2024-03-18T22:30:51.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494604,1710801051805,"fUSD",-216.59603514,0.00023835,2,"2024-03-18T22:30:51.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494605,1710801051815,"fUSD",-2743.09,0.00023835,2,"2024-03-18T22:30:51.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494606,1710801051825,"fUSD",-343.10708902,0.00023835,2,"2024-03-18T22:30:51.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494607,1710801051834,"fUSD",-1261.92,0.00023835,2,"2024-03-18T22:30:51.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494608,1710801051844,"fUSD",-1647.35,0.00023835,2,"2024-03-18T22:30:51.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494609,1710801051852,"fUSD",-620.58,0.00023835,2,"2024-03-18T22:30:51.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494610,1710801051862,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494611,1710801051871,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494612,1710801051881,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494613,1710801051890,"fUSD",-641.83,0.00023835,2,"2024-03-18T22:30:51.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494614,1710801051899,"fUSD",-1727.41,0.00023835,2,"2024-03-18T22:30:51.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494615,1710801051909,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494616,1710801051919,"fUSD",-1697.32,0.00023835,2,"2024-03-18T22:30:51.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494617,1710801051928,"fUSD",-1310.25,0.00023835,2,"2024-03-18T22:30:51.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494618,1710801051941,"fUSD",-679.29,0.00023835,2,"2024-03-18T22:30:51.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494619,1710801051951,"fUSD",-740.07,0.00023835,2,"2024-03-18T22:30:51.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494620,1710801051960,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494621,1710801051970,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494622,1710801051979,"fUSD",-391.46611862,0.00023835,2,"2024-03-18T22:30:51.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494623,1710801051989,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494624,1710801051998,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:51.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494625,1710801052009,"fUSD",-542.58,0.00023835,2,"2024-03-18T22:30:52.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494626,1710801052019,"fUSD",-3137.35,0.00023835,2,"2024-03-18T22:30:52.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494627,1710801052029,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494628,1710801052039,"fUSD",-548.82,0.00023835,2,"2024-03-18T22:30:52.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494629,1710801052048,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494630,1710801052057,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494631,1710801052066,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494632,1710801052075,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494633,1710801052085,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494634,1710801052094,"fUSD",-3702.32,0.00023835,2,"2024-03-18T22:30:52.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494635,1710801052103,"fUSD",-1755.98,0.00023835,2,"2024-03-18T22:30:52.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494636,1710801052113,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494637,1710801052122,"fUSD",-512.55,0.00023835,2,"2024-03-18T22:30:52.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494638,1710801052131,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494639,1710801052336,"fUSD",-633.49,0.00023835,2,"2024-03-18T22:30:52.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494640,1710801052384,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494641,1710801052393,"fUSD",-688.74,0.00023835,2,"2024-03-18T22:30:52.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494642,1710801052403,"fUSD",-1528.62,0.00023835,2,"2024-03-18T22:30:52.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494643,1710801052412,"fUSD",-1077.35,0.00023835,2,"2024-03-18T22:30:52.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494644,1710801052422,"fUSD",-3173.6,0.00023835,2,"2024-03-18T22:30:52.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494645,1710801052432,"fUSD",-1649.19,0.00023835,2,"2024-03-18T22:30:52.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494646,1710801052441,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494647,1710801052450,"fUSD",-553.06,0.00023835,2,"2024-03-18T22:30:52.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494648,1710801052460,"fUSD",-4842.31,0.00023835,2,"2024-03-18T22:30:52.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494649,1710801052469,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494650,1710801052479,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494651,1710801052489,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494652,1710801052499,"fUSD",-1767.83,0.00023835,2,"2024-03-18T22:30:52.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494653,1710801052509,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494654,1710801052518,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494655,1710801052528,"fUSD",-589.57,0.00023835,2,"2024-03-18T22:30:52.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494656,1710801052538,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494657,1710801052547,"fUSD",-526.71,0.00023835,2,"2024-03-18T22:30:52.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494658,1710801052557,"fUSD",-5762.66,0.00023835,2,"2024-03-18T22:30:52.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494659,1710801052566,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494660,1710801052576,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494661,1710801052585,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494662,1710801052595,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494663,1710801052604,"fUSD",-1538.72,0.00023835,2,"2024-03-18T22:30:52.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494664,1710801052613,"fUSD",-1121.93,0.00023835,2,"2024-03-18T22:30:52.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494665,1710801052623,"fUSD",-646.66,0.00023835,2,"2024-03-18T22:30:52.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494666,1710801052633,"fUSD",-8657.42,0.00023835,2,"2024-03-18T22:30:52.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494667,1710801052642,"fUSD",-2138.49,0.00023835,2,"2024-03-18T22:30:52.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494668,1710801052652,"fUSD",-545.38,0.00023835,2,"2024-03-18T22:30:52.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494669,1710801052662,"fUSD",-526.87,0.00023835,2,"2024-03-18T22:30:52.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494670,1710801052671,"fUSD",-2446.39,0.00023835,2,"2024-03-18T22:30:52.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494671,1710801052681,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494672,1710801052691,"fUSD",-1107.25,0.00023835,2,"2024-03-18T22:30:52.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494673,1710801052701,"fUSD",-772.83,0.00023835,2,"2024-03-18T22:30:52.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494674,1710801052711,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494675,1710801052721,"fUSD",-958.79,0.00023835,2,"2024-03-18T22:30:52.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494676,1710801052731,"fUSD",-510.23,0.00023835,2,"2024-03-18T22:30:52.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494677,1710801052741,"fUSD",-914.46,0.00023835,2,"2024-03-18T22:30:52.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494678,1710801052751,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494679,1710801052761,"fUSD",-3034.02,0.00023835,2,"2024-03-18T22:30:52.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494680,1710801052770,"fUSD",-741.66,0.00023835,2,"2024-03-18T22:30:52.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494681,1710801052780,"fUSD",-592.52,0.00023835,2,"2024-03-18T22:30:52.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494682,1710801052790,"fUSD",-974.89,0.00023835,2,"2024-03-18T22:30:52.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494683,1710801052799,"fUSD",-1719.57,0.00023835,2,"2024-03-18T22:30:52.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494684,1710801052809,"fUSD",-3885.21,0.00023835,2,"2024-03-18T22:30:52.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494685,1710801052818,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494686,1710801052828,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494687,1710801052837,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494688,1710801052847,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494689,1710801052856,"fUSD",-1127.08,0.00023835,2,"2024-03-18T22:30:52.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494690,1710801052866,"fUSD",-1695.2,0.00023835,2,"2024-03-18T22:30:52.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494691,1710801052875,"fUSD",-1666.58,0.00023835,2,"2024-03-18T22:30:52.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494692,1710801052884,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494693,1710801052895,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494694,1710801052905,"fUSD",-3896.24,0.00023835,2,"2024-03-18T22:30:52.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494695,1710801052920,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494696,1710801052930,"fUSD",-1780.73,0.00023835,2,"2024-03-18T22:30:52.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494697,1710801052939,"fUSD",-204.05,0.00023835,2,"2024-03-18T22:30:52.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494698,1710801052950,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494699,1710801052959,"fUSD",-3745.04,0.00023835,2,"2024-03-18T22:30:52.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494700,1710801052969,"fUSD",-991.09,0.00023835,2,"2024-03-18T22:30:52.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494701,1710801052979,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:52.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494702,1710801052989,"fUSD",-2989.78,0.00023835,2,"2024-03-18T22:30:52.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494703,1710801053001,"fUSD",-515.3212081,0.00024,2,"2024-03-18T22:30:53.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494704,1710801053010,"fUSD",-600.0,0.00024,25,"2024-03-18T22:30:53.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494705,1710801053020,"fUSD",-151.05666748,0.00024098,2,"2024-03-18T22:30:53.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494706,1710801053029,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494707,1710801053040,"fUSD",-226.83084983,0.00024109,2,"2024-03-18T22:30:53.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494708,1710801053050,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494709,1710801053059,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494710,1710801053070,"fUSD",-1450.68,0.00024109,2,"2024-03-18T22:30:53.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494711,1710801053079,"fUSD",-592.1,0.00024109,2,"2024-03-18T22:30:53.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494712,1710801053089,"fUSD",-1020.92,0.00024109,2,"2024-03-18T22:30:53.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494713,1710801053099,"fUSD",-2398.91,0.00024109,2,"2024-03-18T22:30:53.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494714,1710801053109,"fUSD",-565.0,0.00024109,2,"2024-03-18T22:30:53.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494715,1710801053118,"fUSD",-1256.16,0.00024109,2,"2024-03-18T22:30:53.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494716,1710801053128,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494717,1710801053138,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494718,1710801053147,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494719,1710801053157,"fUSD",-813.04,0.00024109,2,"2024-03-18T22:30:53.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494720,1710801053167,"fUSD",-868.45,0.00024109,2,"2024-03-18T22:30:53.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494721,1710801053176,"fUSD",-2743.09,0.00024109,2,"2024-03-18T22:30:53.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494722,1710801053186,"fUSD",-1261.92,0.00024109,2,"2024-03-18T22:30:53.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494723,1710801053196,"fUSD",-1647.35,0.00024109,2,"2024-03-18T22:30:53.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494724,1710801053207,"fUSD",-620.58,0.00024109,2,"2024-03-18T22:30:53.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494725,1710801053217,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494726,1710801053227,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494727,1710801053237,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494728,1710801053246,"fUSD",-641.83,0.00024109,2,"2024-03-18T22:30:53.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494729,1710801053256,"fUSD",-1727.41,0.00024109,2,"2024-03-18T22:30:53.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494730,1710801053265,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494731,1710801053275,"fUSD",-1697.32,0.00024109,2,"2024-03-18T22:30:53.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494732,1710801053284,"fUSD",-1310.25,0.00024109,2,"2024-03-18T22:30:53.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494733,1710801053297,"fUSD",-679.29,0.00024109,2,"2024-03-18T22:30:53.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494734,1710801053308,"fUSD",-740.07,0.00024109,2,"2024-03-18T22:30:53.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494735,1710801053317,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494736,1710801053326,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494737,1710801053336,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494738,1710801053345,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494739,1710801053355,"fUSD",-542.58,0.00024109,2,"2024-03-18T22:30:53.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494740,1710801053365,"fUSD",-3137.35,0.00024109,2,"2024-03-18T22:30:53.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494741,1710801053375,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494742,1710801053384,"fUSD",-548.82,0.00024109,2,"2024-03-18T22:30:53.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494743,1710801053394,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494744,1710801053404,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494745,1710801053414,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494746,1710801053423,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494747,1710801053433,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494748,1710801053443,"fUSD",-445.07448916,0.00024109,2,"2024-03-18T22:30:53.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494749,1710801053647,"fUSD",-1750.93,0.00021917,2,"2024-03-18T22:30:53.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494750,1710801053657,"fUSD",-3257.24551084,0.00024109,2,"2024-03-18T22:30:53.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494751,1710801053666,"fUSD",-1755.98,0.00024109,2,"2024-03-18T22:30:53.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494752,1710801053676,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494753,1710801053685,"fUSD",-512.55,0.00024109,2,"2024-03-18T22:30:53.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494754,1710801053694,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494755,1710801053704,"fUSD",-633.49,0.00024109,2,"2024-03-18T22:30:53.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494756,1710801053714,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494757,1710801053723,"fUSD",-688.74,0.00024109,2,"2024-03-18T22:30:53.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494758,1710801053733,"fUSD",-1528.62,0.00024109,2,"2024-03-18T22:30:53.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494759,1710801053742,"fUSD",-1077.35,0.00024109,2,"2024-03-18T22:30:53.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494760,1710801053751,"fUSD",-3173.6,0.00024109,2,"2024-03-18T22:30:53.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494761,1710801053761,"fUSD",-1649.19,0.00024109,2,"2024-03-18T22:30:53.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494762,1710801053771,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494763,1710801053780,"fUSD",-553.06,0.00024109,2,"2024-03-18T22:30:53.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494764,1710801053792,"fUSD",-4842.31,0.00024109,2,"2024-03-18T22:30:53.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494765,1710801053802,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494766,1710801053812,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494767,1710801053822,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494768,1710801053832,"fUSD",-1767.83,0.00024109,2,"2024-03-18T22:30:53.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494769,1710801053841,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494770,1710801053850,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494771,1710801053860,"fUSD",-589.57,0.00024109,2,"2024-03-18T22:30:53.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494772,1710801053870,"fUSD",-247.25,0.00024109,2,"2024-03-18T22:30:53.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494773,1710801053879,"fUSD",-526.71,0.00024109,2,"2024-03-18T22:30:53.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494774,1710801053888,"fUSD",-5762.66,0.00024109,2,"2024-03-18T22:30:53.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494775,1710801053898,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494776,1710801053908,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494777,1710801053918,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494778,1710801053928,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:53.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494779,1710801053941,"fUSD",-1538.72,0.00024109,2,"2024-03-18T22:30:53.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494780,1710801053952,"fUSD",-1121.93,0.00024109,2,"2024-03-18T22:30:53.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494781,1710801053962,"fUSD",-646.66,0.00024109,2,"2024-03-18T22:30:53.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494782,1710801053975,"fUSD",-124.72628389,0.00024109,2,"2024-03-18T22:30:53.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494783,1710801053989,"fUSD",-8124.37019061,0.00024109,2,"2024-03-18T22:30:53.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494784,1710801054001,"fUSD",-408.3235255,0.00024109,2,"2024-03-18T22:30:54.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494785,1710801054013,"fUSD",-145.2687155,0.00024109,2,"2024-03-18T22:30:54.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494786,1710801054040,"fUSD",-3632.16,0.00022739,2,"2024-03-18T22:30:54.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494787,1710801054052,"fUSD",-1993.2212845,0.00024109,2,"2024-03-18T22:30:54.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494788,1710801054063,"fUSD",-545.38,0.00024109,2,"2024-03-18T22:30:54.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494789,1710801054072,"fUSD",-526.87,0.00024109,2,"2024-03-18T22:30:54.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494790,1710801054085,"fUSD",-2446.39,0.00024109,2,"2024-03-18T22:30:54.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494791,1710801054095,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494792,1710801054106,"fUSD",-1107.25,0.00024109,2,"2024-03-18T22:30:54.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494793,1710801054116,"fUSD",-772.83,0.00024109,2,"2024-03-18T22:30:54.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494794,1710801054126,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494795,1710801054135,"fUSD",-958.79,0.00024109,2,"2024-03-18T22:30:54.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494796,1710801054146,"fUSD",-914.46,0.00024109,2,"2024-03-18T22:30:54.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494797,1710801054155,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494798,1710801054165,"fUSD",-3034.02,0.00024109,2,"2024-03-18T22:30:54.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494799,1710801054174,"fUSD",-741.66,0.00024109,2,"2024-03-18T22:30:54.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494800,1710801054184,"fUSD",-592.52,0.00024109,2,"2024-03-18T22:30:54.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494801,1710801054193,"fUSD",-974.89,0.00024109,2,"2024-03-18T22:30:54.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494802,1710801054203,"fUSD",-1530.1159515,0.00024109,2,"2024-03-18T22:30:54.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494803,1710801054215,"fUSD",-189.4540485,0.00024109,2,"2024-03-18T22:30:54.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494804,1710801054225,"fUSD",-3885.21,0.00024109,2,"2024-03-18T22:30:54.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494805,1710801054235,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494806,1710801054244,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494807,1710801054254,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494808,1710801054263,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494809,1710801054272,"fUSD",-1127.08,0.00024109,2,"2024-03-18T22:30:54.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494810,1710801054281,"fUSD",-1695.2,0.00024109,2,"2024-03-18T22:30:54.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494811,1710801054293,"fUSD",-1666.58,0.00024109,2,"2024-03-18T22:30:54.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494812,1710801054302,"fUSD",-618.8,0.00024109,2,"2024-03-18T22:30:54.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494813,1710801054312,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494814,1710801054322,"fUSD",-3896.24,0.00024109,2,"2024-03-18T22:30:54.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494815,1710801054332,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494816,1710801054342,"fUSD",-1780.73,0.00024109,2,"2024-03-18T22:30:54.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494817,1710801054352,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:54.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494818,1710801054362,"fUSD",-3745.04,0.00024109,2,"2024-03-18T22:30:54.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494819,1710801054372,"fUSD",-638.9147115,0.00024109,2,"2024-03-18T22:30:54.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494820,1710801054599,"fUSD",-1750.93,0.00022191,2,"2024-03-18T22:30:54.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494821,1710801054609,"fUSD",-119.60815802,0.00022465,2,"2024-03-18T22:30:54.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494822,1710801054620,"fUSD",-1631.32184198,0.00022465,2,"2024-03-18T22:30:54.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494823,1710801054629,"fUSD",-1750.93,0.00022739,2,"2024-03-18T22:30:54.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494824,1710801054640,"fUSD",-3632.16,0.00023013,2,"2024-03-18T22:30:54.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494825,1710801054649,"fUSD",-1750.93,0.00023013,2,"2024-03-18T22:30:54.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494826,1710801054658,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:30:54.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494827,1710801054668,"fUSD",-3632.16,0.00023287,2,"2024-03-18T22:30:54.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494828,1710801054678,"fUSD",-1750.93,0.00023287,2,"2024-03-18T22:30:54.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494829,1710801054688,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:30:54.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494830,1710801054740,"fUSD",-3215.1475392,0.00023561,2,"2024-03-18T22:30:54.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494831,1710801054759,"fUSD",-344.0,0.00023561,2,"2024-03-18T22:30:54.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494832,1710801055012,"fUSD",-73.0124608,0.00023561,2,"2024-03-18T22:30:55.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494833,1710801055023,"fUSD",-1750.93,0.00023561,2,"2024-03-18T22:30:55.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494834,1710801055032,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:30:55.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494835,1710801055043,"fUSD",-3632.16,0.00023835,2,"2024-03-18T22:30:55.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494836,1710801055051,"fUSD",-1750.93,0.00023835,2,"2024-03-18T22:30:55.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494837,1710801055060,"fUSD",-352.1752885,0.00024109,2,"2024-03-18T22:30:55.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494838,1710801055069,"fUSD",-415.63938746,0.00024109,2,"2024-03-18T22:30:55.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494839,1710801055080,"fUSD",-2989.78,0.00024109,2,"2024-03-18T22:30:55.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494840,1710801055089,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:30:55.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494841,1710801055098,"fUSD",-3632.16,0.00024109,2,"2024-03-18T22:30:55.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494842,1710801055107,"fUSD",-1750.93,0.00024109,2,"2024-03-18T22:30:55.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494843,1710801055116,"fUSD",-606.42913807,0.00024171,2,"2024-03-18T22:30:55.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494844,1710801055125,"fUSD",-151.83237406,0.00024205,2,"2024-03-18T22:30:55.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494845,1710801055133,"fUSD",-232.0,0.00024246,2,"2024-03-18T22:30:55.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494846,1710801055142,"fUSD",-363.41,0.00024253,2,"2024-03-18T22:30:55.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494847,1710801055151,"fUSD",-453.29305714,0.00024349,2,"2024-03-18T22:30:55.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494848,1710801055160,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494849,1710801055169,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494850,1710801055177,"fUSD",-1450.68,0.00024383,2,"2024-03-18T22:30:55.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494851,1710801055186,"fUSD",-592.1,0.00024383,2,"2024-03-18T22:30:55.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494852,1710801055194,"fUSD",-1020.92,0.00024383,2,"2024-03-18T22:30:55.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494853,1710801055203,"fUSD",-2398.91,0.00024383,2,"2024-03-18T22:30:55.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494854,1710801055212,"fUSD",-565.0,0.00024383,2,"2024-03-18T22:30:55.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494855,1710801055221,"fUSD",-1256.16,0.00024383,2,"2024-03-18T22:30:55.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494856,1710801055229,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494857,1710801055239,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494858,1710801055248,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494859,1710801055257,"fUSD",-813.04,0.00024383,2,"2024-03-18T22:30:55.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494860,1710801055266,"fUSD",-868.45,0.00024383,2,"2024-03-18T22:30:55.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494861,1710801055275,"fUSD",-2743.09,0.00024383,2,"2024-03-18T22:30:55.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494862,1710801055283,"fUSD",-1261.92,0.00024383,2,"2024-03-18T22:30:55.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494863,1710801055294,"fUSD",-1647.35,0.00024383,2,"2024-03-18T22:30:55.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494864,1710801055303,"fUSD",-620.58,0.00024383,2,"2024-03-18T22:30:55.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494865,1710801055312,"fUSD",-528.74045439,0.00024383,2,"2024-03-18T22:30:55.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494866,1710801055321,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494867,1710801055329,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494868,1710801055338,"fUSD",-641.83,0.00024383,2,"2024-03-18T22:30:55.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494869,1710801055347,"fUSD",-1727.41,0.00024383,2,"2024-03-18T22:30:55.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494870,1710801055356,"fUSD",-577.80368076,0.00024383,2,"2024-03-18T22:30:55.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494871,1710801055365,"fUSD",-1697.32,0.00024383,2,"2024-03-18T22:30:55.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494872,1710801055374,"fUSD",-1310.25,0.00024383,2,"2024-03-18T22:30:55.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494873,1710801055383,"fUSD",-679.29,0.00024383,2,"2024-03-18T22:30:55.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494874,1710801055392,"fUSD",-740.07,0.00024383,2,"2024-03-18T22:30:55.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494875,1710801055401,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494876,1710801055410,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494877,1710801055420,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494878,1710801055430,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494879,1710801055440,"fUSD",-542.58,0.00024383,2,"2024-03-18T22:30:55.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494880,1710801055449,"fUSD",-3137.35,0.00024383,2,"2024-03-18T22:30:55.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494881,1710801055459,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494882,1710801055469,"fUSD",-548.82,0.00024383,2,"2024-03-18T22:30:55.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494883,1710801055478,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494884,1710801055486,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494885,1710801055497,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494886,1710801055506,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494887,1710801055516,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494888,1710801055526,"fUSD",-3702.32,0.00024383,2,"2024-03-18T22:30:55.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494889,1710801055534,"fUSD",-1755.98,0.00024383,2,"2024-03-18T22:30:55.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494890,1710801055545,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494891,1710801055554,"fUSD",-512.55,0.00024383,2,"2024-03-18T22:30:55.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494892,1710801055563,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494893,1710801055573,"fUSD",-633.49,0.00024383,2,"2024-03-18T22:30:55.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494894,1710801055583,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494895,1710801055592,"fUSD",-688.74,0.00024383,2,"2024-03-18T22:30:55.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494896,1710801055602,"fUSD",-1528.62,0.00024383,2,"2024-03-18T22:30:55.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494897,1710801055611,"fUSD",-1077.35,0.00024383,2,"2024-03-18T22:30:55.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494898,1710801055620,"fUSD",-3173.6,0.00024383,2,"2024-03-18T22:30:55.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494899,1710801055629,"fUSD",-1649.19,0.00024383,2,"2024-03-18T22:30:55.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494900,1710801055638,"fUSD",-553.06,0.00024383,2,"2024-03-18T22:30:55.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494901,1710801055648,"fUSD",-4842.31,0.00024383,2,"2024-03-18T22:30:55.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494902,1710801055658,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494903,1710801055668,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494904,1710801055678,"fUSD",-1767.83,0.00024383,2,"2024-03-18T22:30:55.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494905,1710801055688,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494906,1710801055697,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494907,1710801055707,"fUSD",-589.57,0.00024383,2,"2024-03-18T22:30:55.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494908,1710801055716,"fUSD",-526.71,0.00024383,2,"2024-03-18T22:30:55.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494909,1710801055726,"fUSD",-5762.66,0.00024383,2,"2024-03-18T22:30:55.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494910,1710801055735,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494911,1710801055745,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494912,1710801055754,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494913,1710801055764,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494914,1710801055773,"fUSD",-1538.72,0.00024383,2,"2024-03-18T22:30:55.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494915,1710801055783,"fUSD",-1121.93,0.00024383,2,"2024-03-18T22:30:55.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494916,1710801055796,"fUSD",-646.66,0.00024383,2,"2024-03-18T22:30:55.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494917,1710801055805,"fUSD",-8657.42,0.00024383,2,"2024-03-18T22:30:55.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494918,1710801055815,"fUSD",-2138.49,0.00024383,2,"2024-03-18T22:30:55.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494919,1710801055825,"fUSD",-545.38,0.00024383,2,"2024-03-18T22:30:55.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494920,1710801055834,"fUSD",-526.87,0.00024383,2,"2024-03-18T22:30:55.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494921,1710801055844,"fUSD",-2446.39,0.00024383,2,"2024-03-18T22:30:55.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494922,1710801055853,"fUSD",-322.51,0.00024383,2,"2024-03-18T22:30:55.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494923,1710801055863,"fUSD",-1107.25,0.00024383,2,"2024-03-18T22:30:55.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494924,1710801055872,"fUSD",-772.83,0.00024383,2,"2024-03-18T22:30:55.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494925,1710801055881,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494926,1710801055892,"fUSD",-958.79,0.00024383,2,"2024-03-18T22:30:55.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494927,1710801055902,"fUSD",-914.46,0.00024383,2,"2024-03-18T22:30:55.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494928,1710801055912,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494929,1710801055921,"fUSD",-3034.02,0.00024383,2,"2024-03-18T22:30:55.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494930,1710801055932,"fUSD",-741.66,0.00024383,2,"2024-03-18T22:30:55.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494931,1710801055949,"fUSD",-592.52,0.00024383,2,"2024-03-18T22:30:55.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494932,1710801055959,"fUSD",-974.89,0.00024383,2,"2024-03-18T22:30:55.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494933,1710801055969,"fUSD",-1719.57,0.00024383,2,"2024-03-18T22:30:55.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494934,1710801055978,"fUSD",-3885.21,0.00024383,2,"2024-03-18T22:30:55.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494935,1710801055988,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494936,1710801055998,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:55.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494937,1710801056007,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:56.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494938,1710801056016,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:56.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494939,1710801056025,"fUSD",-1127.08,0.00024383,2,"2024-03-18T22:30:56.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494940,1710801056036,"fUSD",-1695.2,0.00024383,2,"2024-03-18T22:30:56.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494941,1710801056047,"fUSD",-1666.58,0.00024383,2,"2024-03-18T22:30:56.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494942,1710801056056,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:56.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494943,1710801056066,"fUSD",-3896.24,0.00024383,2,"2024-03-18T22:30:56.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494944,1710801056076,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:56.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494945,1710801056086,"fUSD",-1780.73,0.00024383,2,"2024-03-18T22:30:56.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494946,1710801056095,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:30:56.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494947,1710801056107,"fUSD",-3745.04,0.00024383,2,"2024-03-18T22:30:56.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494948,1710801056117,"fUSD",-991.09,0.00024383,2,"2024-03-18T22:30:56.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494949,1710801056126,"fUSD",-2989.78,0.00024383,2,"2024-03-18T22:30:56.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494950,1710801056136,"fUSD",-500.29874476,0.00024383,2,"2024-03-18T22:30:56.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494951,1710801056145,"fUSD",-3590.67272271,0.00024383,2,"2024-03-18T22:30:56.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494952,1710801056164,"fUSD",-41.48727729,0.00024383,2,"2024-03-18T22:30:56.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494953,1710801056173,"fUSD",-539.82063787,0.00024383,2,"2024-03-18T22:30:56.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494954,1710801056189,"fUSD",-1211.10936213,0.00024383,2,"2024-03-18T22:30:56.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494955,1710801056197,"fUSD",-4555.51779826,0.00024383,2,"2024-03-18T22:30:56.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494956,1710801056208,"fUSD",-2222.7699996,0.00024383,2,"2024-03-18T22:30:56.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494957,1710801056220,"fUSD",-542.18325069,0.00024383,2,"2024-03-18T22:30:56.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494958,1710801056235,"fUSD",-2822.8377518,0.00024383,2,"2024-03-18T22:30:56.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494959,1710801056247,"fUSD",-3399.3,0.00024383,2,"2024-03-18T22:30:56.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494960,1710801056258,"fUSD",-544.10587771,0.00024383,2,"2024-03-18T22:30:56.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494961,1710801056273,"fUSD",-429.96532194,0.00024383,2,"2024-03-18T22:30:56.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494962,1710801056282,"fUSD",-435.64,0.00024431,2,"2024-03-18T22:30:56.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494963,1710801056292,"fUSD",-151.05666748,0.00024532,2,"2024-03-18T22:30:56.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494964,1710801056301,"fUSD",-98.88619405,0.00024657,2,"2024-03-18T22:30:56.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494965,1710801056313,"fUSD",-216.27544691,0.00024657,2,"2024-03-18T22:30:56.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494966,1710801056322,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:56.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494967,1710801056331,"fUSD",-1450.68,0.00024657,2,"2024-03-18T22:30:56.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494968,1710801056340,"fUSD",-592.1,0.00024657,2,"2024-03-18T22:30:56.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494969,1710801056349,"fUSD",-1020.92,0.00024657,2,"2024-03-18T22:30:56.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494970,1710801056358,"fUSD",-2398.91,0.00024657,2,"2024-03-18T22:30:56.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494971,1710801056367,"fUSD",-565.0,0.00024657,2,"2024-03-18T22:30:56.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494972,1710801056376,"fUSD",-1256.16,0.00024657,2,"2024-03-18T22:30:56.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494973,1710801056385,"fUSD",-270.37753633,0.00024657,2,"2024-03-18T22:30:56.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494974,1710801056941,"fUSD",-535.16693155,0.00021916,2,"2024-03-18T22:30:56.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494975,1710801056950,"fUSD",-158.62402743,0.00024657,2,"2024-03-18T22:30:56.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494976,1710801056960,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:56.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494977,1710801056969,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:56.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494978,1710801056979,"fUSD",-813.04,0.00024657,2,"2024-03-18T22:30:56.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494979,1710801056988,"fUSD",-868.45,0.00024657,2,"2024-03-18T22:30:56.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494980,1710801056998,"fUSD",-2743.09,0.00024657,2,"2024-03-18T22:30:56.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494981,1710801057007,"fUSD",-1261.92,0.00024657,2,"2024-03-18T22:30:57.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494982,1710801057017,"fUSD",-1647.35,0.00024657,2,"2024-03-18T22:30:57.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494983,1710801057026,"fUSD",-620.58,0.00024657,2,"2024-03-18T22:30:57.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494984,1710801057035,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494985,1710801057046,"fUSD",-433.8120745,0.00024657,2,"2024-03-18T22:30:57.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494986,1710801057055,"fUSD",-641.83,0.00024657,2,"2024-03-18T22:30:57.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494987,1710801057064,"fUSD",-1727.41,0.00024657,2,"2024-03-18T22:30:57.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494988,1710801057072,"fUSD",-1697.32,0.00024657,2,"2024-03-18T22:30:57.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494989,1710801057082,"fUSD",-1310.25,0.00024657,2,"2024-03-18T22:30:57.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494990,1710801057090,"fUSD",-679.29,0.00024657,2,"2024-03-18T22:30:57.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494991,1710801057099,"fUSD",-740.07,0.00024657,2,"2024-03-18T22:30:57.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494992,1710801057108,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494993,1710801057117,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494994,1710801057126,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494995,1710801057135,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494996,1710801057145,"fUSD",-542.58,0.00024657,2,"2024-03-18T22:30:57.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494997,1710801057154,"fUSD",-3137.35,0.00024657,2,"2024-03-18T22:30:57.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494998,1710801057163,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494999,1710801057173,"fUSD",-548.82,0.00024657,2,"2024-03-18T22:30:57.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495000,1710801057182,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495001,1710801057191,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495002,1710801057201,"fUSD",-560.1053659,0.00024657,2,"2024-03-18T22:30:57.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495003,1710801057210,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495004,1710801057218,"fUSD",-504.01403428,0.00024657,2,"2024-03-18T22:30:57.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495005,1710801057228,"fUSD",-3702.32,0.00024657,2,"2024-03-18T22:30:57.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495006,1710801057238,"fUSD",-1755.98,0.00024657,2,"2024-03-18T22:30:57.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495007,1710801057246,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495008,1710801057255,"fUSD",-512.55,0.00024657,2,"2024-03-18T22:30:57.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495009,1710801057264,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495010,1710801057273,"fUSD",-633.49,0.00024657,2,"2024-03-18T22:30:57.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495011,1710801057282,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495012,1710801057291,"fUSD",-688.74,0.00024657,2,"2024-03-18T22:30:57.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495013,1710801057301,"fUSD",-1528.62,0.00024657,2,"2024-03-18T22:30:57.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495014,1710801057310,"fUSD",-1077.35,0.00024657,2,"2024-03-18T22:30:57.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495015,1710801057319,"fUSD",-3173.6,0.00024657,2,"2024-03-18T22:30:57.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495016,1710801057328,"fUSD",-1649.19,0.00024657,2,"2024-03-18T22:30:57.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495017,1710801057338,"fUSD",-553.06,0.00024657,2,"2024-03-18T22:30:57.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495018,1710801057347,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495019,1710801057356,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495020,1710801057365,"fUSD",-1767.83,0.00024657,2,"2024-03-18T22:30:57.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495021,1710801057374,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495022,1710801057383,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495023,1710801057392,"fUSD",-589.57,0.00024657,2,"2024-03-18T22:30:57.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495024,1710801057401,"fUSD",-526.71,0.00024657,2,"2024-03-18T22:30:57.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495025,1710801057410,"fUSD",-5762.66,0.00024657,2,"2024-03-18T22:30:57.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495026,1710801057420,"fUSD",-498.69853088,0.00024657,2,"2024-03-18T22:30:57.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495027,1710801057429,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495028,1710801057439,"fUSD",-326.55,0.00024657,2,"2024-03-18T22:30:57.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495029,1710801057448,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495030,1710801057457,"fUSD",-1538.72,0.00024657,2,"2024-03-18T22:30:57.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495031,1710801057467,"fUSD",-1121.93,0.00024657,2,"2024-03-18T22:30:57.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495032,1710801057476,"fUSD",-646.66,0.00024657,2,"2024-03-18T22:30:57.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495033,1710801057485,"fUSD",-8657.42,0.00024657,2,"2024-03-18T22:30:57.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495034,1710801057494,"fUSD",-2138.49,0.00024657,2,"2024-03-18T22:30:57.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495035,1710801057503,"fUSD",-545.38,0.00024657,2,"2024-03-18T22:30:57.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495036,1710801057513,"fUSD",-526.87,0.00024657,2,"2024-03-18T22:30:57.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495037,1710801057522,"fUSD",-2446.39,0.00024657,2,"2024-03-18T22:30:57.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495038,1710801057532,"fUSD",-1107.25,0.00024657,2,"2024-03-18T22:30:57.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495039,1710801057542,"fUSD",-772.83,0.00024657,2,"2024-03-18T22:30:57.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495040,1710801057551,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495041,1710801057560,"fUSD",-958.79,0.00024657,2,"2024-03-18T22:30:57.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495042,1710801057570,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495043,1710801057578,"fUSD",-914.46,0.00024657,2,"2024-03-18T22:30:57.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495044,1710801057587,"fUSD",-3034.02,0.00024657,2,"2024-03-18T22:30:57.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495045,1710801057596,"fUSD",-741.66,0.00024657,2,"2024-03-18T22:30:57.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495046,1710801057605,"fUSD",-592.52,0.00024657,2,"2024-03-18T22:30:57.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495047,1710801057614,"fUSD",-974.89,0.00024657,2,"2024-03-18T22:30:57.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495048,1710801057623,"fUSD",-1719.57,0.00024657,2,"2024-03-18T22:30:57.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495049,1710801057632,"fUSD",-3885.21,0.00024657,2,"2024-03-18T22:30:57.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495050,1710801057641,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495051,1710801057651,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495052,1710801057661,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495053,1710801057670,"fUSD",-649.36,0.00024657,2,"2024-03-18T22:30:57.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495054,1710801057681,"fUSD",-1127.08,0.00024657,2,"2024-03-18T22:30:57.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495055,1710801057690,"fUSD",-1695.2,0.00024657,2,"2024-03-18T22:30:57.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495056,1710801057699,"fUSD",-1666.58,0.00024657,2,"2024-03-18T22:30:57.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495057,1710801057709,"fUSD",-276.26194923,0.00024657,2,"2024-03-18T22:30:57.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495058,1710801057722,"fUSD",-223.73805077,0.00024657,2,"2024-03-18T22:30:57.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495059,1710801057732,"fUSD",-1980.94429113,0.00024657,2,"2024-03-18T22:30:57.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495060,1710801057744,"fUSD",-1134.13449414,0.00024657,2,"2024-03-18T22:30:57.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495061,1710801057756,"fUSD",-781.16121473,0.00024657,2,"2024-03-18T22:30:57.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495062,1710801057766,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495063,1710801057775,"fUSD",-1780.73,0.00024657,2,"2024-03-18T22:30:57.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495064,1710801057785,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:30:57.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495065,1710801057796,"fUSD",-3745.04,0.00024657,2,"2024-03-18T22:30:57.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495066,1710801057805,"fUSD",-991.09,0.00024657,2,"2024-03-18T22:30:57.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495067,1710801057815,"fUSD",-2989.78,0.00024657,2,"2024-03-18T22:30:57.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495068,1710801057824,"fUSD",-3632.16,0.00024657,2,"2024-03-18T22:30:57.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495069,1710801057834,"fUSD",-1750.93,0.00024657,2,"2024-03-18T22:30:57.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495070,1710801057844,"fUSD",-859.46,0.00024658,10,"2024-03-18T22:30:57.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495071,1710801057853,"fUSD",-155.0,0.00024658,2,"2024-03-18T22:30:57.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495072,1710801057863,"fUSD",-1613.80929843,0.00024686,2,"2024-03-18T22:30:57.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495073,1710801057872,"fUSD",-150.0,0.0002472,2,"2024-03-18T22:30:57.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495074,1710801057882,"fUSD",-151.83237406,0.0002487,2,"2024-03-18T22:30:57.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495075,1710801057891,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:57.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495076,1710801057900,"fUSD",-1450.68,0.00024931,2,"2024-03-18T22:30:57.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495077,1710801057910,"fUSD",-592.1,0.00024931,2,"2024-03-18T22:30:57.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495078,1710801057919,"fUSD",-1020.92,0.00024931,2,"2024-03-18T22:30:57.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495079,1710801057928,"fUSD",-2398.91,0.00024931,2,"2024-03-18T22:30:57.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495080,1710801057941,"fUSD",-565.0,0.00024931,2,"2024-03-18T22:30:57.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495081,1710801057951,"fUSD",-1256.16,0.00024931,2,"2024-03-18T22:30:57.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495082,1710801057961,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:57.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495083,1710801057970,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:57.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495084,1710801057980,"fUSD",-813.04,0.00024931,2,"2024-03-18T22:30:57.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495085,1710801057989,"fUSD",-868.45,0.00024931,2,"2024-03-18T22:30:57.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495086,1710801057999,"fUSD",-2743.09,0.00024931,2,"2024-03-18T22:30:57.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495087,1710801058009,"fUSD",-1261.92,0.00024931,2,"2024-03-18T22:30:58.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495088,1710801058019,"fUSD",-1647.35,0.00024931,2,"2024-03-18T22:30:58.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495089,1710801058027,"fUSD",-620.58,0.00024931,2,"2024-03-18T22:30:58.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495090,1710801058037,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495091,1710801058050,"fUSD",-641.83,0.00024931,2,"2024-03-18T22:30:58.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495092,1710801058058,"fUSD",-1727.41,0.00024931,2,"2024-03-18T22:30:58.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495093,1710801058068,"fUSD",-1697.32,0.00024931,2,"2024-03-18T22:30:58.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495094,1710801058077,"fUSD",-1310.25,0.00024931,2,"2024-03-18T22:30:58.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495095,1710801058085,"fUSD",-679.29,0.00024931,2,"2024-03-18T22:30:58.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495096,1710801058094,"fUSD",-740.07,0.00024931,2,"2024-03-18T22:30:58.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495097,1710801058103,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495098,1710801058112,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495099,1710801058121,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495100,1710801058130,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495101,1710801058139,"fUSD",-542.58,0.00024931,2,"2024-03-18T22:30:58.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495102,1710801058149,"fUSD",-3137.35,0.00024931,2,"2024-03-18T22:30:58.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495103,1710801058157,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495104,1710801058166,"fUSD",-548.82,0.00024931,2,"2024-03-18T22:30:58.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495105,1710801058175,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495106,1710801058184,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495107,1710801058193,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495108,1710801058202,"fUSD",-3702.32,0.00024931,2,"2024-03-18T22:30:58.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495109,1710801058211,"fUSD",-1755.98,0.00024931,2,"2024-03-18T22:30:58.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495110,1710801058220,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495111,1710801058229,"fUSD",-512.55,0.00024931,2,"2024-03-18T22:30:58.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495112,1710801058239,"fUSD",-606.1168826,0.00024931,2,"2024-03-18T22:30:58.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495113,1710801058247,"fUSD",-633.49,0.00024931,2,"2024-03-18T22:30:58.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495114,1710801058257,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495115,1710801058266,"fUSD",-688.74,0.00024931,2,"2024-03-18T22:30:58.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495116,1710801058275,"fUSD",-1528.62,0.00024931,2,"2024-03-18T22:30:58.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495117,1710801058284,"fUSD",-1077.35,0.00024931,2,"2024-03-18T22:30:58.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495118,1710801058295,"fUSD",-3173.6,0.00024931,2,"2024-03-18T22:30:58.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495119,1710801058304,"fUSD",-1649.19,0.00024931,2,"2024-03-18T22:30:58.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495120,1710801058317,"fUSD",-553.06,0.00024931,2,"2024-03-18T22:30:58.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495121,1710801058327,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495122,1710801058336,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495123,1710801058345,"fUSD",-1767.83,0.00024931,2,"2024-03-18T22:30:58.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495124,1710801058354,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495125,1710801058363,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495126,1710801058372,"fUSD",-589.57,0.00024931,2,"2024-03-18T22:30:58.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495127,1710801058382,"fUSD",-526.71,0.00024931,2,"2024-03-18T22:30:58.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495128,1710801058391,"fUSD",-5762.66,0.00024931,2,"2024-03-18T22:30:58.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495129,1710801058401,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495130,1710801058410,"fUSD",-498.54875666,0.00024931,2,"2024-03-18T22:30:58.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495131,1710801058420,"fUSD",-1538.72,0.00024931,2,"2024-03-18T22:30:58.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495132,1710801058429,"fUSD",-1121.93,0.00024931,2,"2024-03-18T22:30:58.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495133,1710801058442,"fUSD",-646.66,0.00024931,2,"2024-03-18T22:30:58.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495134,1710801058452,"fUSD",-8657.42,0.00024931,2,"2024-03-18T22:30:58.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495135,1710801058462,"fUSD",-2138.49,0.00024931,2,"2024-03-18T22:30:58.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495136,1710801058471,"fUSD",-545.38,0.00024931,2,"2024-03-18T22:30:58.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495137,1710801058481,"fUSD",-526.87,0.00024931,2,"2024-03-18T22:30:58.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495138,1710801058490,"fUSD",-2446.39,0.00024931,2,"2024-03-18T22:30:58.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495139,1710801058499,"fUSD",-1107.25,0.00024931,2,"2024-03-18T22:30:58.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495140,1710801058508,"fUSD",-772.83,0.00024931,2,"2024-03-18T22:30:58.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495141,1710801058517,"fUSD",-178.61,0.00024931,2,"2024-03-18T22:30:58.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495142,1710801058528,"fUSD",-958.79,0.00024931,2,"2024-03-18T22:30:58.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495143,1710801058537,"fUSD",-390.02130162,0.00024931,2,"2024-03-18T22:30:58.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495144,1710801058549,"fUSD",-914.46,0.00024931,2,"2024-03-18T22:30:58.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495145,1710801058559,"fUSD",-3034.02,0.00024931,2,"2024-03-18T22:30:58.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495146,1710801058569,"fUSD",-741.66,0.00024931,2,"2024-03-18T22:30:58.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495147,1710801058578,"fUSD",-592.52,0.00024931,2,"2024-03-18T22:30:58.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495148,1710801058587,"fUSD",-974.89,0.00024931,2,"2024-03-18T22:30:58.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495149,1710801058597,"fUSD",-1719.57,0.00024931,2,"2024-03-18T22:30:58.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495150,1710801058606,"fUSD",-3885.21,0.00024931,2,"2024-03-18T22:30:58.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495151,1710801058615,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495152,1710801058625,"fUSD",-407.44,0.00024931,2,"2024-03-18T22:30:58.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495153,1710801058734,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495154,1710801058750,"fUSD",-1127.08,0.00024931,2,"2024-03-18T22:30:58.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495155,1710801058759,"fUSD",-1695.2,0.00024931,2,"2024-03-18T22:30:58.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495156,1710801058769,"fUSD",-1666.58,0.00024931,2,"2024-03-18T22:30:58.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495157,1710801058779,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495158,1710801058789,"fUSD",-3896.24,0.00024931,2,"2024-03-18T22:30:58.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495159,1710801058802,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495160,1710801058812,"fUSD",-1780.73,0.00024931,2,"2024-03-18T22:30:58.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495161,1710801058822,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:30:58.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495162,1710801058832,"fUSD",-3745.04,0.00024931,2,"2024-03-18T22:30:58.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495163,1710801058841,"fUSD",-991.09,0.00024931,2,"2024-03-18T22:30:58.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495164,1710801058851,"fUSD",-2989.78,0.00024931,2,"2024-03-18T22:30:58.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495165,1710801058860,"fUSD",-3632.16,0.00024931,2,"2024-03-18T22:30:58.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495166,1710801058870,"fUSD",-1750.93,0.00024931,2,"2024-03-18T22:30:58.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495167,1710801058880,"fUSD",-151.05666748,0.00024965,2,"2024-03-18T22:30:58.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495168,1710801058890,"fUSD",-2045.15352505,0.00025,30,"2024-03-18T22:30:58.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495169,1710801058900,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T22:30:58.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495170,1710801058910,"fUSD",-155.0,0.00025,2,"2024-03-18T22:30:58.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495171,1710801058921,"fUSD",-3040.27810605,0.00025,5,"2024-03-18T22:30:58.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495172,1710801058933,"fUSD",-173.54483994,0.00025,2,"2024-03-18T22:30:58.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495173,1710801058943,"fUSD",-155.0,0.00025,2,"2024-03-18T22:30:58.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495174,1710801058953,"fUSD",-600.0,0.00025,26,"2024-03-18T22:30:58.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495175,1710801058963,"fUSD",-200.0,0.00025002,2,"2024-03-18T22:30:58.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495176,1710801058972,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:58.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495177,1710801058982,"fUSD",-1450.68,0.00025205,2,"2024-03-18T22:30:58.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495178,1710801058991,"fUSD",-592.1,0.00025205,2,"2024-03-18T22:30:58.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495179,1710801059002,"fUSD",-1020.92,0.00025205,2,"2024-03-18T22:30:59.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495180,1710801059011,"fUSD",-2398.91,0.00025205,2,"2024-03-18T22:30:59.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495181,1710801059021,"fUSD",-565.0,0.00025205,2,"2024-03-18T22:30:59.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495182,1710801059030,"fUSD",-1256.16,0.00025205,2,"2024-03-18T22:30:59.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495183,1710801059039,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495184,1710801059052,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495185,1710801059062,"fUSD",-813.04,0.00025205,2,"2024-03-18T22:30:59.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495186,1710801059071,"fUSD",-868.45,0.00025205,2,"2024-03-18T22:30:59.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495187,1710801059080,"fUSD",-2743.09,0.00025205,2,"2024-03-18T22:30:59.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495188,1710801059089,"fUSD",-1261.92,0.00025205,2,"2024-03-18T22:30:59.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495189,1710801059098,"fUSD",-1647.35,0.00025205,2,"2024-03-18T22:30:59.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495190,1710801059107,"fUSD",-620.58,0.00025205,2,"2024-03-18T22:30:59.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495191,1710801059117,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495192,1710801059126,"fUSD",-641.83,0.00025205,2,"2024-03-18T22:30:59.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495193,1710801059135,"fUSD",-1727.41,0.00025205,2,"2024-03-18T22:30:59.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495194,1710801059144,"fUSD",-1697.32,0.00025205,2,"2024-03-18T22:30:59.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495195,1710801059154,"fUSD",-1310.25,0.00025205,2,"2024-03-18T22:30:59.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495196,1710801059163,"fUSD",-679.29,0.00025205,2,"2024-03-18T22:30:59.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495197,1710801059172,"fUSD",-740.07,0.00025205,2,"2024-03-18T22:30:59.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495198,1710801059182,"fUSD",-426.05,0.00025205,2,"2024-03-18T22:30:59.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495199,1710801059191,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495200,1710801059201,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495201,1710801059211,"fUSD",-582.95,0.00025205,2,"2024-03-18T22:30:59.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495202,1710801059220,"fUSD",-542.58,0.00025205,2,"2024-03-18T22:30:59.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495203,1710801059229,"fUSD",-3137.35,0.00025205,2,"2024-03-18T22:30:59.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495204,1710801059239,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495205,1710801059249,"fUSD",-548.82,0.00025205,2,"2024-03-18T22:30:59.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495206,1710801059259,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495207,1710801059269,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495208,1710801059279,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495209,1710801059288,"fUSD",-3702.32,0.00025205,2,"2024-03-18T22:30:59.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495210,1710801059301,"fUSD",-1755.98,0.00025205,2,"2024-03-18T22:30:59.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495211,1710801059310,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495212,1710801059319,"fUSD",-512.55,0.00025205,2,"2024-03-18T22:30:59.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495213,1710801059328,"fUSD",-633.49,0.00025205,2,"2024-03-18T22:30:59.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495214,1710801059337,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495215,1710801059346,"fUSD",-688.74,0.00025205,2,"2024-03-18T22:30:59.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495216,1710801059356,"fUSD",-1528.62,0.00025205,2,"2024-03-18T22:30:59.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495217,1710801059365,"fUSD",-1077.35,0.00025205,2,"2024-03-18T22:30:59.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495218,1710801059374,"fUSD",-3173.6,0.00025205,2,"2024-03-18T22:30:59.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495219,1710801059384,"fUSD",-1649.19,0.00025205,2,"2024-03-18T22:30:59.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495220,1710801059393,"fUSD",-553.06,0.00025205,2,"2024-03-18T22:30:59.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495221,1710801059403,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495222,1710801059412,"fUSD",-286.05349534,0.00025205,2,"2024-03-18T22:30:59.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495223,1710801059421,"fUSD",-1767.83,0.00025205,2,"2024-03-18T22:30:59.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495224,1710801059431,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495225,1710801059440,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495226,1710801059449,"fUSD",-589.57,0.00025205,2,"2024-03-18T22:30:59.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495227,1710801059459,"fUSD",-526.71,0.00025205,2,"2024-03-18T22:30:59.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495228,1710801059469,"fUSD",-5762.66,0.00025205,2,"2024-03-18T22:30:59.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495229,1710801059478,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495230,1710801059487,"fUSD",-1538.72,0.00025205,2,"2024-03-18T22:30:59.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495231,1710801059497,"fUSD",-1121.93,0.00025205,2,"2024-03-18T22:30:59.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495232,1710801059506,"fUSD",-646.66,0.00025205,2,"2024-03-18T22:30:59.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495233,1710801059515,"fUSD",-8657.42,0.00025205,2,"2024-03-18T22:30:59.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495234,1710801059525,"fUSD",-2138.49,0.00025205,2,"2024-03-18T22:30:59.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495235,1710801059535,"fUSD",-545.38,0.00025205,2,"2024-03-18T22:30:59.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495236,1710801059545,"fUSD",-526.87,0.00025205,2,"2024-03-18T22:30:59.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495237,1710801059554,"fUSD",-2446.39,0.00025205,2,"2024-03-18T22:30:59.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495238,1710801059564,"fUSD",-1107.25,0.00025205,2,"2024-03-18T22:30:59.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495239,1710801059573,"fUSD",-772.83,0.00025205,2,"2024-03-18T22:30:59.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495240,1710801059583,"fUSD",-958.79,0.00025205,2,"2024-03-18T22:30:59.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495241,1710801059593,"fUSD",-914.46,0.00025205,2,"2024-03-18T22:30:59.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495242,1710801059602,"fUSD",-3034.02,0.00025205,2,"2024-03-18T22:30:59.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495243,1710801059611,"fUSD",-741.66,0.00025205,2,"2024-03-18T22:30:59.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495244,1710801059621,"fUSD",-592.52,0.00025205,2,"2024-03-18T22:30:59.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495245,1710801059630,"fUSD",-974.89,0.00025205,2,"2024-03-18T22:30:59.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495246,1710801059640,"fUSD",-1719.57,0.00025205,2,"2024-03-18T22:30:59.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495247,1710801059649,"fUSD",-3885.21,0.00025205,2,"2024-03-18T22:30:59.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495248,1710801059659,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495249,1710801059669,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495250,1710801059679,"fUSD",-1127.08,0.00025205,2,"2024-03-18T22:30:59.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495251,1710801059689,"fUSD",-1695.2,0.00025205,2,"2024-03-18T22:30:59.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495252,1710801059698,"fUSD",-1666.58,0.00025205,2,"2024-03-18T22:30:59.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495253,1710801059708,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495254,1710801059717,"fUSD",-3896.24,0.00025205,2,"2024-03-18T22:30:59.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495255,1710801059727,"fUSD",-383.9,0.00025205,2,"2024-03-18T22:30:59.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495256,1710801059737,"fUSD",-1780.73,0.00025205,2,"2024-03-18T22:30:59.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495257,1710801059747,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:30:59.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495258,1710801059757,"fUSD",-3745.04,0.00025205,2,"2024-03-18T22:30:59.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495259,1710801059767,"fUSD",-991.09,0.00025205,2,"2024-03-18T22:30:59.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495260,1710801059778,"fUSD",-2989.78,0.00025205,2,"2024-03-18T22:30:59.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495261,1710801059788,"fUSD",-3632.16,0.00025205,2,"2024-03-18T22:30:59.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495262,1710801059800,"fUSD",-1750.93,0.00025205,2,"2024-03-18T22:30:59.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495263,1710801059809,"fUSD",-307.06412405,0.00025269,2,"2024-03-18T22:30:59.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495264,1710801059819,"fUSD",-11374.02657464,0.00025318,5,"2024-03-18T22:30:59.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495265,1710801059828,"fUSD",-1000.0,0.00025329,2,"2024-03-18T22:30:59.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495266,1710801059838,"fUSD",-151.05666748,0.00025398,2,"2024-03-18T22:30:59.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495267,1710801059847,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:30:59.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495268,1710801059858,"fUSD",-1450.68,0.00025479,2,"2024-03-18T22:30:59.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495269,1710801059867,"fUSD",-592.1,0.00025479,2,"2024-03-18T22:30:59.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495270,1710801059876,"fUSD",-1020.92,0.00025479,2,"2024-03-18T22:30:59.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495271,1710801059885,"fUSD",-2398.91,0.00025479,2,"2024-03-18T22:30:59.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495272,1710801059894,"fUSD",-565.0,0.00025479,2,"2024-03-18T22:30:59.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495273,1710801059903,"fUSD",-1256.16,0.00025479,2,"2024-03-18T22:30:59.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495274,1710801059915,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:30:59.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495275,1710801059925,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:30:59.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495276,1710801059934,"fUSD",-813.04,0.00025479,2,"2024-03-18T22:30:59.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495277,1710801059943,"fUSD",-868.45,0.00025479,2,"2024-03-18T22:30:59.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495278,1710801059953,"fUSD",-2743.09,0.00025479,2,"2024-03-18T22:30:59.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495279,1710801059963,"fUSD",-1261.92,0.00025479,2,"2024-03-18T22:30:59.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495280,1710801059973,"fUSD",-1647.35,0.00025479,2,"2024-03-18T22:30:59.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495281,1710801059982,"fUSD",-620.58,0.00025479,2,"2024-03-18T22:30:59.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495282,1710801059991,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:30:59.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495283,1710801060001,"fUSD",-641.83,0.00025479,2,"2024-03-18T22:31:00.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495284,1710801060010,"fUSD",-1727.41,0.00025479,2,"2024-03-18T22:31:00.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495285,1710801060019,"fUSD",-1697.32,0.00025479,2,"2024-03-18T22:31:00.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495286,1710801060028,"fUSD",-1310.25,0.00025479,2,"2024-03-18T22:31:00.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495287,1710801060038,"fUSD",-679.29,0.00025479,2,"2024-03-18T22:31:00.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495288,1710801060048,"fUSD",-740.07,0.00025479,2,"2024-03-18T22:31:00.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495289,1710801060057,"fUSD",-388.25,0.00025479,2,"2024-03-18T22:31:00.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495290,1710801060066,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:31:00.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495291,1710801060076,"fUSD",-542.58,0.00025479,2,"2024-03-18T22:31:00.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495292,1710801060085,"fUSD",-3137.35,0.00025479,2,"2024-03-18T22:31:00.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495293,1710801060095,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:31:00.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495294,1710801060104,"fUSD",-548.82,0.00025479,2,"2024-03-18T22:31:00.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495295,1710801060113,"fUSD",-635.35,0.00025479,2,"2024-03-18T22:31:00.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495296,1710801060123,"fUSD",-565.75622981,0.00025479,2,"2024-03-18T22:31:00.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495297,1710801060132,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:31:00.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495298,1710801060141,"fUSD",-3702.32,0.00025479,2,"2024-03-18T22:31:00.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495299,1710801060150,"fUSD",-1755.98,0.00025479,2,"2024-03-18T22:31:00.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495300,1710801060159,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:31:00.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495301,1710801060168,"fUSD",-512.55,0.00025479,2,"2024-03-18T22:31:00.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495302,1710801060177,"fUSD",-633.49,0.00025479,2,"2024-03-18T22:31:00.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495303,1710801060186,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:31:00.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495304,1710801060195,"fUSD",-688.74,0.00025479,2,"2024-03-18T22:31:00.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495305,1710801060204,"fUSD",-1528.62,0.00025479,2,"2024-03-18T22:31:00.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495306,1710801060213,"fUSD",-1077.35,0.00025479,2,"2024-03-18T22:31:00.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495307,1710801060222,"fUSD",-3173.6,0.00025479,2,"2024-03-18T22:31:00.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495308,1710801060231,"fUSD",-1649.19,0.00025479,2,"2024-03-18T22:31:00.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495309,1710801060240,"fUSD",-553.06,0.00025479,2,"2024-03-18T22:31:00.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495310,1710801060250,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:31:00.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495311,1710801060259,"fUSD",-1767.83,0.00025479,2,"2024-03-18T22:31:00.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495312,1710801060269,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:31:00.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495313,1710801060278,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:31:00.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495314,1710801060288,"fUSD",-589.57,0.00025479,2,"2024-03-18T22:31:00.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495315,1710801060299,"fUSD",-526.71,0.00025479,2,"2024-03-18T22:31:00.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495316,1710801060308,"fUSD",-5762.66,0.00025479,2,"2024-03-18T22:31:00.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495317,1710801060318,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:31:00.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495318,1710801060328,"fUSD",-1538.72,0.00025479,2,"2024-03-18T22:31:00.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495319,1710801060338,"fUSD",-1121.93,0.00025479,2,"2024-03-18T22:31:00.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495320,1710801060349,"fUSD",-646.66,0.00025479,2,"2024-03-18T22:31:00.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495321,1710801060359,"fUSD",-6850.53409075,0.00025479,2,"2024-03-18T22:31:00.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495322,1710801060374,"fUSD",-1806.88590925,0.00025479,2,"2024-03-18T22:31:00.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495323,1710801060384,"fUSD",-925.47409075,0.00025479,2,"2024-03-18T22:31:00.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495324,1710801060480,"fUSD",-0.0153323,0.00025479,2,"2024-03-18T22:31:00.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495332,1710801477421,"fUSD",-158.87495563,0.00018202,2,"2024-03-18T22:37:57.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495333,1710801477443,"fUSD",-4376.12180604,0.00018301,2,"2024-03-18T22:37:57.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495334,1710801477466,"fUSD",-309.87383216,0.00018302,2,"2024-03-18T22:37:57.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495335,1710801477489,"fUSD",-658.9308272,0.00018302,2,"2024-03-18T22:37:57.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495336,1710801477511,"fUSD",-2477.66329634,0.00018302,2,"2024-03-18T22:37:57.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495337,1710801477534,"fUSD",-396.11,0.00018303,2,"2024-03-18T22:37:57.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495338,1710801477556,"fUSD",-178.29,0.00019311,2,"2024-03-18T22:37:57.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495339,1710801477578,"fUSD",-2199.28206236,0.00019492,2,"2024-03-18T22:37:57.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495340,1710801477600,"fUSD",-160.30169063,0.00019492,2,"2024-03-18T22:37:57.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495341,1710801477622,"fUSD",-155.0,0.00019492,2,"2024-03-18T22:37:57.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495342,1710801477648,"fUSD",-500.0,0.00019492,2,"2024-03-18T22:37:57.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495343,1710801477670,"fUSD",-22539.53783659,0.00019492,2,"2024-03-18T22:37:57.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495344,1710801477694,"fUSD",-1000.0,0.00019496,2,"2024-03-18T22:37:57.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495345,1710801477718,"fUSD",-1000.0,0.00019504,2,"2024-03-18T22:37:57.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495346,1710801477743,"fUSD",-266.70394279,0.00019506,2,"2024-03-18T22:37:57.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495347,1710801477767,"fUSD",-236.12991295,0.00019506,2,"2024-03-18T22:37:57.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495348,1710801477789,"fUSD",-155.36615766,0.00019506,2,"2024-03-18T22:37:57.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495349,1710801477810,"fUSD",-204.41460876,0.00019506,2,"2024-03-18T22:37:57.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495350,1710801477835,"fUSD",-155.0,0.00019506,2,"2024-03-18T22:37:57.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495351,1710801477858,"fUSD",-4694.05034765,0.00019506,2,"2024-03-18T22:37:57.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495352,1710801477883,"fUSD",-352.85,0.00019506,2,"2024-03-18T22:37:57.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495353,1710801477906,"fUSD",-11738.0558,0.00019508,2,"2024-03-18T22:37:57.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495354,1710801477929,"fUSD",-6752.0207,0.00019508,2,"2024-03-18T22:37:57.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495355,1710801477954,"fUSD",-1849.867,0.00019508,2,"2024-03-18T22:37:57.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495356,1710801477977,"fUSD",-4607.84,0.00019508,2,"2024-03-18T22:37:57.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495357,1710801478001,"fUSD",-356.43,0.00019859,2,"2024-03-18T22:37:58.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495358,1710801478023,"fUSD",-150.0,0.0002025,2,"2024-03-18T22:37:58.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495359,1710801478046,"fUSD",-200.0,0.00020279,2,"2024-03-18T22:37:58.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495360,1710801478070,"fUSD",-326.51,0.00020311,2,"2024-03-18T22:37:58.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495361,1710801478094,"fUSD",-499.99,0.00020311,2,"2024-03-18T22:37:58.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495362,1710801478117,"fUSD",-13857.33,0.00020311,2,"2024-03-18T22:37:58.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495363,1710801478140,"fUSD",-250.0,0.0002033,2,"2024-03-18T22:37:58.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495364,1710801478163,"fUSD",-500.0,0.00020344,2,"2024-03-18T22:37:58.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495365,1710801478425,"fUSD",-2101.88,0.00020345,2,"2024-03-18T22:37:58.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495366,1710801478451,"fUSD",-226.0,0.00020548,2,"2024-03-18T22:37:58.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495367,1710801478475,"fUSD",-396.11,0.00020567,2,"2024-03-18T22:37:58.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495368,1710801478499,"fUSD",-151.0,0.00020749,2,"2024-03-18T22:37:58.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495369,1710801478523,"fUSD",-151.0,0.0002084,2,"2024-03-18T22:37:58.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495370,1710801478551,"fUSD",-500.0,0.00020865,2,"2024-03-18T22:37:58.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495371,1710801478575,"fUSD",-151.0,0.00020931,2,"2024-03-18T22:37:58.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495372,1710801478597,"fUSD",-2751.0,0.00020936,2,"2024-03-18T22:37:58.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495373,1710801478625,"fUSD",-151.0,0.00021022,2,"2024-03-18T22:37:58.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495374,1710801478650,"fUSD",-280.45,0.00021076,2,"2024-03-18T22:37:58.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495375,1710801478672,"fUSD",-2801.0,0.00021103,2,"2024-03-18T22:37:58.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495376,1710801478695,"fUSD",-151.0,0.00021112,2,"2024-03-18T22:37:58.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495377,1710801478718,"fUSD",-151.0,0.00021203,2,"2024-03-18T22:37:58.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495378,1710801478740,"fUSD",-849.04,0.00021219,2,"2024-03-18T22:37:58.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495379,1710801478763,"fUSD",-1000.0,0.00021219,2,"2024-03-18T22:37:58.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495380,1710801478786,"fUSD",-151.0,0.00021294,2,"2024-03-18T22:37:58.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495381,1710801478808,"fUSD",-151.0,0.00021385,2,"2024-03-18T22:37:58.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495382,1710801478831,"fUSD",-175.02,0.00021413,2,"2024-03-18T22:37:58.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495383,1710801478866,"fUSD",-151.0,0.00021476,2,"2024-03-18T22:37:58.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495384,1710801478889,"fUSD",-151.0,0.00021566,2,"2024-03-18T22:37:58.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495385,1710801478912,"fUSD",-151.0,0.00021657,2,"2024-03-18T22:37:58.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495386,1710801478933,"fUSD",-675.5295,0.000217,2,"2024-03-18T22:37:58.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495387,1710801478956,"fUSD",-152.54071742,0.00021714,2,"2024-03-18T22:37:58.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495388,1710801478979,"fUSD",-463.11022743,0.00021714,2,"2024-03-18T22:37:58.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495389,1710801479002,"fUSD",-576.227585,0.00021738,2,"2024-03-18T22:37:59.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495390,1710801479026,"fUSD",-151.0,0.00021748,2,"2024-03-18T22:37:59.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495391,1710801479048,"fUSD",-1338.88,0.00021748,2,"2024-03-18T22:37:59.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495392,1710801479071,"fUSD",-23900.0,0.00021748,2,"2024-03-18T22:37:59.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495393,1710801479096,"fUSD",-226.0,0.00021781,2,"2024-03-18T22:37:59.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495394,1710801479122,"fUSD",-151.2033106,0.0002179,2,"2024-03-18T22:37:59.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495395,1710801479144,"fUSD",-165.11632199,0.0002179,2,"2024-03-18T22:37:59.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495396,1710801479167,"fUSD",-165.11632199,0.0002179,2,"2024-03-18T22:37:59.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495397,1710801479189,"fUSD",-1366.73097521,0.00021798,2,"2024-03-18T22:37:59.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495398,1710801479211,"fUSD",-4170.8901771,0.00021799,2,"2024-03-18T22:37:59.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495399,1710801479233,"fUSD",-148367.39595502,0.000218,5,"2024-03-18T22:37:59.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495400,1710801479255,"fUSD",-2500.0,0.00021816,2,"2024-03-18T22:37:59.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495401,1710801479278,"fUSD",-351.80148276,0.00021817,2,"2024-03-18T22:37:59.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495402,1710801479300,"fUSD",-546.1181314,0.00021817,2,"2024-03-18T22:37:59.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495403,1710801479324,"fUSD",-151.0,0.00021839,2,"2024-03-18T22:37:59.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495404,1710801479346,"fUSD",-151.2033106,0.00021906,2,"2024-03-18T22:37:59.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495405,1710801479369,"fUSD",-165.11632199,0.00021906,2,"2024-03-18T22:37:59.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495406,1710801479390,"fUSD",-234.91084827,0.00021914,2,"2024-03-18T22:37:59.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495407,1710801479412,"fUSD",-422.32071075,0.00021914,2,"2024-03-18T22:37:59.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495408,1710801479434,"fUSD",-747.14563499,0.00021914,2,"2024-03-18T22:37:59.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495409,1710801479455,"fUSD",-4301.46594237,0.00021914,2,"2024-03-18T22:37:59.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495410,1710801479476,"fUSD",-341.84987197,0.00021914,2,"2024-03-18T22:37:59.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495411,1710801479498,"fUSD",-155.0,0.00021914,2,"2024-03-18T22:37:59.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495412,1710801479522,"fUSD",-3580.1225395,0.00021914,2,"2024-03-18T22:37:59.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495413,1710801479544,"fUSD",-294.3504502,0.00021914,2,"2024-03-18T22:37:59.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495414,1710801479567,"fUSD",-443.21615455,0.00021915,2,"2024-03-18T22:37:59.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495415,1710801479589,"fUSD",-775.74900842,0.00021915,2,"2024-03-18T22:37:59.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495416,1710801479610,"fUSD",-155.0,0.00021915,2,"2024-03-18T22:37:59.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495417,1710801479634,"fUSD",-34998.02554367,0.00021916,2,"2024-03-18T22:37:59.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495418,1710801479657,"fUSD",-523.4,0.00021917,2,"2024-03-18T22:37:59.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495419,1710801479679,"fUSD",-572.66,0.00021917,2,"2024-03-18T22:37:59.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495420,1710801479701,"fUSD",-1533.64,0.00021917,2,"2024-03-18T22:37:59.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495421,1710801479723,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:37:59.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495422,1710801479748,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:37:59.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495423,1710801479772,"fUSD",-482.55865106,0.00021917,2,"2024-03-18T22:37:59.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495424,1710801479794,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:37:59.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495425,1710801479816,"fUSD",-644.08902297,0.00021917,2,"2024-03-18T22:37:59.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495426,1710801479838,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:37:59.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495427,1710801479860,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:37:59.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495428,1710801479884,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:37:59.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495429,1710801479906,"fUSD",-529.52,0.00021917,2,"2024-03-18T22:37:59.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495430,1710801479928,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:37:59.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495431,1710801479950,"fUSD",-989.36,0.00021917,2,"2024-03-18T22:37:59.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495432,1710801479972,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:37:59.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495433,1710801479994,"fUSD",-495.25434998,0.00021917,2,"2024-03-18T22:37:59.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495434,1710801480016,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495435,1710801480040,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495436,1710801480063,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495437,1710801480085,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495438,1710801480108,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495439,1710801480132,"fUSD",-593.74,0.00021917,2,"2024-03-18T22:38:00.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495440,1710801480154,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495441,1710801480179,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495442,1710801480202,"fUSD",-590.16,0.00021917,2,"2024-03-18T22:38:00.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495443,1710801480224,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495444,1710801480247,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495445,1710801480271,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495446,1710801480292,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495447,1710801480314,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495448,1710801480336,"fUSD",-506.26,0.00021917,2,"2024-03-18T22:38:00.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495449,1710801480358,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495450,1710801480383,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495451,1710801480405,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495452,1710801480428,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495453,1710801480450,"fUSD",-336.75340368,0.00021917,2,"2024-03-18T22:38:00.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495454,1710801480472,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495455,1710801480493,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495456,1710801480514,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495457,1710801480535,"fUSD",-1069.34,0.00021917,2,"2024-03-18T22:38:00.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495458,1710801480557,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495459,1710801480578,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495460,1710801480600,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495461,1710801480625,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495462,1710801480647,"fUSD",-686.39,0.00021917,2,"2024-03-18T22:38:00.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495463,1710801480669,"fUSD",-1396.55,0.00021917,2,"2024-03-18T22:38:00.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495464,1710801480690,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495465,1710801480711,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495466,1710801480732,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495467,1710801480754,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495468,1710801480920,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495469,1710801480943,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495470,1710801480965,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495471,1710801480989,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:00.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495472,1710801481013,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495473,1710801481038,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495474,1710801481061,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495475,1710801481084,"fUSD",-610.81,0.00021917,2,"2024-03-18T22:38:01.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495476,1710801481106,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495477,1710801481131,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495478,1710801481155,"fUSD",-571.61,0.00021917,2,"2024-03-18T22:38:01.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495479,1710801481178,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495480,1710801481200,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495481,1710801481224,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495482,1710801481246,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495483,1710801481271,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495484,1710801481292,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495485,1710801481313,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495486,1710801481334,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495487,1710801481356,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495488,1710801481379,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495489,1710801481400,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495490,1710801481422,"fUSD",-807.02,0.00021917,2,"2024-03-18T22:38:01.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495491,1710801481445,"fUSD",-1025.84,0.00021917,2,"2024-03-18T22:38:01.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495492,1710801481468,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495493,1710801481491,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495494,1710801481514,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495495,1710801481538,"fUSD",-717.19,0.00021917,2,"2024-03-18T22:38:01.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495496,1710801481564,"fUSD",-1632.41,0.00021917,2,"2024-03-18T22:38:01.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495497,1710801481588,"fUSD",-763.85,0.00021917,2,"2024-03-18T22:38:01.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495498,1710801481610,"fUSD",-150.0,0.00021917,2,"2024-03-18T22:38:01.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495499,1710801481639,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495500,1710801481662,"fUSD",-1011.43,0.00021917,2,"2024-03-18T22:38:01.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495501,1710801481686,"fUSD",-1273.81,0.00021917,2,"2024-03-18T22:38:01.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495502,1710801481709,"fUSD",-511.51,0.00021917,2,"2024-03-18T22:38:01.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495503,1710801481731,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495504,1710801481754,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495505,1710801481777,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495506,1710801481799,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495507,1710801481822,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495508,1710801481843,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495509,1710801481868,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495510,1710801481891,"fUSD",-776.97,0.00021917,2,"2024-03-18T22:38:01.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495511,1710801481913,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495512,1710801481935,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495513,1710801481959,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495514,1710801481982,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:01.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495515,1710801482004,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495516,1710801482026,"fUSD",-506.77970256,0.00021917,2,"2024-03-18T22:38:02.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495517,1710801482051,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495518,1710801482078,"fUSD",-291.75218091,0.00021917,2,"2024-03-18T22:38:02.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495519,1710801482102,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495520,1710801482135,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495521,1710801482163,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495522,1710801482189,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495523,1710801482213,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495524,1710801482237,"fUSD",-1785.78,0.00021917,2,"2024-03-18T22:38:02.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495525,1710801482261,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495526,1710801482285,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495527,1710801482307,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495528,1710801482330,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495529,1710801482354,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495530,1710801482384,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495531,1710801482407,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495532,1710801482429,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495533,1710801482452,"fUSD",-227.8,0.00021917,2,"2024-03-18T22:38:02.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495534,1710801482474,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495535,1710801482497,"fUSD",-556.89473372,0.00021917,2,"2024-03-18T22:38:02.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495536,1710801482519,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495537,1710801482545,"fUSD",-522.3615409,0.00021917,2,"2024-03-18T22:38:02.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495538,1710801482567,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495539,1710801482596,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495540,1710801482626,"fUSD",-630.8,0.00021917,2,"2024-03-18T22:38:02.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495541,1710801482650,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495542,1710801482673,"fUSD",-750.05,0.00021917,2,"2024-03-18T22:38:02.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495543,1710801482699,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495544,1710801482723,"fUSD",-700.3,0.00021917,2,"2024-03-18T22:38:02.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495545,1710801482746,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495546,1710801482770,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495547,1710801482792,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495548,1710801482815,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495549,1710801482838,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495550,1710801482861,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495551,1710801482895,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495552,1710801482921,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495553,1710801482946,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495554,1710801482971,"fUSD",-771.5,0.00021917,2,"2024-03-18T22:38:02.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495555,1710801482997,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:02.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495556,1710801483022,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495557,1710801483046,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495558,1710801483069,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495559,1710801483094,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495560,1710801483119,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495561,1710801483143,"fUSD",-816.17,0.00021917,2,"2024-03-18T22:38:03.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495562,1710801483166,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495563,1710801483189,"fUSD",-761.47,0.00021917,2,"2024-03-18T22:38:03.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495564,1710801483211,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495565,1710801483234,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495566,1710801483256,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495567,1710801483277,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495568,1710801483298,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495569,1710801483321,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495570,1710801483346,"fUSD",-556.75,0.00021917,2,"2024-03-18T22:38:03.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495571,1710801483375,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495572,1710801483398,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495573,1710801483421,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495574,1710801483593,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495575,1710801483615,"fUSD",-1208.26,0.00021917,2,"2024-03-18T22:38:03.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495576,1710801483641,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495577,1710801483664,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495578,1710801483687,"fUSD",-221.96,0.00021917,2,"2024-03-18T22:38:03.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495579,1710801483711,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495580,1710801483733,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495581,1710801483755,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495582,1710801483777,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495583,1710801483800,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495584,1710801483822,"fUSD",-3033.01,0.00021917,2,"2024-03-18T22:38:03.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495585,1710801483844,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495586,1710801483870,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495587,1710801483892,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495588,1710801483914,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495589,1710801483939,"fUSD",-1975.39,0.00021917,2,"2024-03-18T22:38:03.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495590,1710801483961,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:03.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495591,1710801483983,"fUSD",-741.46,0.00021917,2,"2024-03-18T22:38:03.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495592,1710801484005,"fUSD",-1339.38,0.00021917,2,"2024-03-18T22:38:04.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495593,1710801484028,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495594,1710801484051,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495595,1710801484078,"fUSD",-2523.93,0.00021917,2,"2024-03-18T22:38:04.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495596,1710801484102,"fUSD",-641.13,0.00021917,2,"2024-03-18T22:38:04.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495597,1710801484126,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495598,1710801484148,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495599,1710801484172,"fUSD",-1219.93,0.00021917,2,"2024-03-18T22:38:04.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495600,1710801484194,"fUSD",-503.33729478,0.00021917,2,"2024-03-18T22:38:04.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495601,1710801484216,"fUSD",-1679.61,0.00021917,2,"2024-03-18T22:38:04.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495602,1710801484237,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495603,1710801484260,"fUSD",-826.95,0.00021917,2,"2024-03-18T22:38:04.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495604,1710801484281,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495605,1710801484303,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495606,1710801484324,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495607,1710801484346,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495608,1710801484373,"fUSD",-3302.65,0.00021917,2,"2024-03-18T22:38:04.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495609,1710801484396,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495610,1710801484418,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495611,1710801484440,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495612,1710801484462,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495613,1710801484484,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495614,1710801484506,"fUSD",-794.16,0.00021917,2,"2024-03-18T22:38:04.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495615,1710801484529,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495616,1710801484551,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495617,1710801484573,"fUSD",-1882.96,0.00021917,2,"2024-03-18T22:38:04.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495618,1710801484595,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495619,1710801484622,"fUSD",-3607.26,0.00021917,2,"2024-03-18T22:38:04.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495620,1710801484645,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495621,1710801484670,"fUSD",-363.68806638,0.00021917,2,"2024-03-18T22:38:04.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495622,1710801484692,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495623,1710801484714,"fUSD",-267.49405565,0.00021917,2,"2024-03-18T22:38:04.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495624,1710801484737,"fUSD",-2869.72,0.00021917,2,"2024-03-18T22:38:04.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495625,1710801484760,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495626,1710801484783,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495627,1710801484807,"fUSD",-769.85,0.00021917,2,"2024-03-18T22:38:04.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495628,1710801484831,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495629,1710801484853,"fUSD",-983.25,0.00021917,2,"2024-03-18T22:38:04.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495630,1710801484878,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495631,1710801484901,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495632,1710801484923,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495633,1710801484946,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495634,1710801484969,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495635,1710801484994,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:04.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495636,1710801485018,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495637,1710801485046,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495638,1710801485073,"fUSD",-1188.81,0.00021917,2,"2024-03-18T22:38:05.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495639,1710801485266,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495640,1710801485291,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495641,1710801485314,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495642,1710801485341,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495643,1710801485364,"fUSD",-1417.26,0.00021917,2,"2024-03-18T22:38:05.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495644,1710801485392,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495645,1710801485416,"fUSD",-407.3531854,0.00021917,2,"2024-03-18T22:38:05.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495646,1710801485439,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495647,1710801485462,"fUSD",-2122.22,0.00021917,2,"2024-03-18T22:38:05.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495648,1710801485484,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495649,1710801485508,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495650,1710801485531,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495651,1710801485554,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495652,1710801485577,"fUSD",-1018.71,0.00021917,2,"2024-03-18T22:38:05.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495653,1710801485601,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495654,1710801485626,"fUSD",-781.25,0.00021917,2,"2024-03-18T22:38:05.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495655,1710801485664,"fUSD",-607.8,0.00021917,2,"2024-03-18T22:38:05.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495656,1710801485691,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495657,1710801485715,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495658,1710801485739,"fUSD",-569.49,0.00021917,2,"2024-03-18T22:38:05.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495659,1710801485764,"fUSD",-1183.77,0.00021917,2,"2024-03-18T22:38:05.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495660,1710801485790,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495661,1710801485814,"fUSD",-807.78,0.00021917,2,"2024-03-18T22:38:05.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495662,1710801485838,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495663,1710801485865,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495664,1710801485892,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495665,1710801485915,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495666,1710801485940,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495667,1710801485969,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495668,1710801485994,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:05.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495669,1710801486018,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495670,1710801486042,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495671,1710801486068,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495672,1710801486093,"fUSD",-1780.72,0.00021917,2,"2024-03-18T22:38:06.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495673,1710801486120,"fUSD",-1006.2,0.00021917,2,"2024-03-18T22:38:06.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495674,1710801486147,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495675,1710801486180,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495676,1710801486205,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495677,1710801486230,"fUSD",-558.03,0.00021917,2,"2024-03-18T22:38:06.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495678,1710801486257,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495679,1710801486439,"fUSD",-440.28058407,0.00021917,2,"2024-03-18T22:38:06.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495680,1710801486465,"fUSD",-1390.6,0.00021917,2,"2024-03-18T22:38:06.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495681,1710801486491,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495682,1710801486516,"fUSD",-364.84,0.00021917,2,"2024-03-18T22:38:06.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495683,1710801486540,"fUSD",-1452.64,0.00021917,2,"2024-03-18T22:38:06.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495684,1710801486566,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495685,1710801486589,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495686,1710801486613,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495687,1710801486640,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495688,1710801486664,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495689,1710801486687,"fUSD",-2348.83,0.00021917,2,"2024-03-18T22:38:06.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495690,1710801486712,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495691,1710801486737,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495692,1710801486762,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495693,1710801486785,"fUSD",-883.91,0.00021917,2,"2024-03-18T22:38:06.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495694,1710801486810,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495695,1710801486834,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495696,1710801486858,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495697,1710801486889,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495698,1710801486914,"fUSD",-945.54,0.00021917,2,"2024-03-18T22:38:06.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495699,1710801486937,"fUSD",-826.45,0.00021917,2,"2024-03-18T22:38:06.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495700,1710801486960,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495701,1710801486982,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:06.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495702,1710801487007,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:07.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495703,1710801487031,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:38:07.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495704,1710801487053,"fUSD",-155.0,0.00021918,2,"2024-03-18T22:38:07.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495705,1710801487079,"fUSD",-619.3,0.00021921,2,"2024-03-18T22:38:07.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495706,1710801487102,"fUSD",-250.0,0.00021921,2,"2024-03-18T22:38:07.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495707,1710801487134,"fUSD",-151.0,0.00021929,2,"2024-03-18T22:38:07.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495708,1710801487157,"fUSD",-779.74941329,0.00022,2,"2024-03-18T22:38:07.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495709,1710801487179,"fUSD",-151.0,0.0002202,2,"2024-03-18T22:38:07.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495710,1710801487201,"fUSD",-307.06412405,0.00022091,2,"2024-03-18T22:38:07.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495711,1710801487224,"fUSD",-151.0,0.00022111,2,"2024-03-18T22:38:07.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495712,1710801487246,"fUSD",-500.0,0.0002219,2,"2024-03-18T22:38:07.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495713,1710801487268,"fUSD",-500.0,0.0002219,2,"2024-03-18T22:38:07.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495714,1710801487291,"fUSD",-2945.07,0.0002219,2,"2024-03-18T22:38:07.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495715,1710801487314,"fUSD",-500.0,0.0002219,2,"2024-03-18T22:38:07.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495716,1710801487336,"fUSD",-839.75,0.0002219,2,"2024-03-18T22:38:07.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495717,1710801487366,"fUSD",-815.54,0.0002219,2,"2024-03-18T22:38:07.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495718,1710801487396,"fUSD",-3447.08,0.0002219,2,"2024-03-18T22:38:07.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495719,1710801487420,"fUSD",-7984.72,0.0002219,2,"2024-03-18T22:38:07.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495720,1710801487442,"fUSD",-513.16,0.0002219,2,"2024-03-18T22:38:07.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495721,1710801487467,"fUSD",-523.4,0.00022191,2,"2024-03-18T22:38:07.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495722,1710801487492,"fUSD",-572.66,0.00022191,2,"2024-03-18T22:38:07.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495723,1710801487516,"fUSD",-1533.64,0.00022191,2,"2024-03-18T22:38:07.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495724,1710801487538,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495725,1710801487560,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495726,1710801487588,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495727,1710801487612,"fUSD",-989.36,0.00022191,2,"2024-03-18T22:38:07.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495728,1710801487644,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495729,1710801487667,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495730,1710801487689,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495731,1710801487711,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495732,1710801487732,"fUSD",-624.19784141,0.00022191,2,"2024-03-18T22:38:07.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495733,1710801487754,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495734,1710801487777,"fUSD",-1069.34,0.00022191,2,"2024-03-18T22:38:07.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495735,1710801487800,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495736,1710801487824,"fUSD",-686.39,0.00022191,2,"2024-03-18T22:38:07.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495737,1710801487848,"fUSD",-1396.55,0.00022191,2,"2024-03-18T22:38:07.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495738,1710801487876,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495739,1710801487899,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495740,1710801487921,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495741,1710801487943,"fUSD",-610.81,0.00022191,2,"2024-03-18T22:38:07.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495742,1710801487967,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495743,1710801487991,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:07.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495744,1710801488014,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495745,1710801488038,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495746,1710801488063,"fUSD",-807.02,0.00022191,2,"2024-03-18T22:38:08.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495747,1710801488088,"fUSD",-1025.84,0.00022191,2,"2024-03-18T22:38:08.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495748,1710801488110,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495749,1710801488138,"fUSD",-717.19,0.00022191,2,"2024-03-18T22:38:08.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495750,1710801488161,"fUSD",-1632.41,0.00022191,2,"2024-03-18T22:38:08.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495751,1710801488185,"fUSD",-763.85,0.00022191,2,"2024-03-18T22:38:08.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495752,1710801488208,"fUSD",-150.0,0.00022191,2,"2024-03-18T22:38:08.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495753,1710801488231,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495754,1710801488261,"fUSD",-1011.43,0.00022191,2,"2024-03-18T22:38:08.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495755,1710801488284,"fUSD",-1273.81,0.00022191,2,"2024-03-18T22:38:08.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495756,1710801488306,"fUSD",-511.51,0.00022191,2,"2024-03-18T22:38:08.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495757,1710801488329,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495758,1710801488351,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495759,1710801488376,"fUSD",-442.80869627,0.00022191,2,"2024-03-18T22:38:08.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495760,1710801488399,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495761,1710801488422,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495762,1710801488444,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495763,1710801488466,"fUSD",-776.97,0.00022191,2,"2024-03-18T22:38:08.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495764,1710801488489,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495765,1710801488510,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495766,1710801488533,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495767,1710801488557,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495768,1710801488583,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495769,1710801488606,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495770,1710801488632,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495771,1710801488654,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495772,1710801488678,"fUSD",-1785.78,0.00022191,2,"2024-03-18T22:38:08.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495773,1710801488702,"fUSD",-275.33,0.00022191,2,"2024-03-18T22:38:08.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495774,1710801488724,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495775,1710801488746,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495776,1710801488769,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495777,1710801488793,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495778,1710801488815,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495779,1710801488840,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495780,1710801488864,"fUSD",-630.8,0.00022191,2,"2024-03-18T22:38:08.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495781,1710801488890,"fUSD",-750.05,0.00022191,2,"2024-03-18T22:38:08.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495782,1710801488913,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:08.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495783,1710801488936,"fUSD",-700.3,0.00022191,2,"2024-03-18T22:38:08.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495784,1710801489111,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495785,1710801489139,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495786,1710801489162,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495787,1710801489188,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495788,1710801489212,"fUSD",-336.32,0.00022191,2,"2024-03-18T22:38:09.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495789,1710801489235,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495790,1710801489260,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495791,1710801489283,"fUSD",-771.5,0.00022191,2,"2024-03-18T22:38:09.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495792,1710801489306,"fUSD",-225.85,0.00022191,2,"2024-03-18T22:38:09.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495793,1710801489330,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495794,1710801489354,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495795,1710801489382,"fUSD",-816.17,0.00022191,2,"2024-03-18T22:38:09.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495796,1710801489404,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495797,1710801489427,"fUSD",-761.47,0.00022191,2,"2024-03-18T22:38:09.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495798,1710801489450,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495799,1710801489473,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495800,1710801489498,"fUSD",-556.75,0.00022191,2,"2024-03-18T22:38:09.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495801,1710801489522,"fUSD",-1208.26,0.00022191,2,"2024-03-18T22:38:09.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495802,1710801489546,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495803,1710801489569,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495804,1710801489592,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495805,1710801489614,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495806,1710801489639,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495807,1710801489665,"fUSD",-3033.01,0.00022191,2,"2024-03-18T22:38:09.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495808,1710801489689,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495809,1710801489712,"fUSD",-1975.39,0.00022191,2,"2024-03-18T22:38:09.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495810,1710801489734,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495811,1710801489756,"fUSD",-741.46,0.00022191,2,"2024-03-18T22:38:09.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495812,1710801489779,"fUSD",-1339.38,0.00022191,2,"2024-03-18T22:38:09.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495813,1710801489801,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495814,1710801489825,"fUSD",-2523.93,0.00022191,2,"2024-03-18T22:38:09.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495815,1710801489848,"fUSD",-641.13,0.00022191,2,"2024-03-18T22:38:09.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495816,1710801489873,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:09.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495817,1710801489895,"fUSD",-197.90143191,0.00022191,2,"2024-03-18T22:38:09.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495818,1710801489919,"fUSD",-1219.93,0.00022191,2,"2024-03-18T22:38:09.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495819,1710801489941,"fUSD",-1679.61,0.00022191,2,"2024-03-18T22:38:09.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495820,1710801489963,"fUSD",-826.95,0.00022191,2,"2024-03-18T22:38:09.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495821,1710801489986,"fUSD",-266.07,0.00022191,2,"2024-03-18T22:38:09.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495822,1710801490011,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495823,1710801490033,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495824,1710801490057,"fUSD",-3302.65,0.00022191,2,"2024-03-18T22:38:10.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495825,1710801490085,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495826,1710801490108,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495827,1710801490133,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495828,1710801490156,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495829,1710801490178,"fUSD",-794.16,0.00022191,2,"2024-03-18T22:38:10.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495830,1710801490200,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495831,1710801490223,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495832,1710801490246,"fUSD",-1882.96,0.00022191,2,"2024-03-18T22:38:10.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495833,1710801490269,"fUSD",-3607.26,0.00022191,2,"2024-03-18T22:38:10.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495834,1710801490292,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495835,1710801490314,"fUSD",-2869.72,0.00022191,2,"2024-03-18T22:38:10.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495836,1710801490337,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495837,1710801490359,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495838,1710801490384,"fUSD",-769.85,0.00022191,2,"2024-03-18T22:38:10.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495839,1710801490409,"fUSD",-983.25,0.00022191,2,"2024-03-18T22:38:10.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495840,1710801490432,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495841,1710801490454,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495842,1710801490483,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495843,1710801490505,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495844,1710801490530,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495845,1710801490554,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495846,1710801490577,"fUSD",-502.26769285,0.00022191,2,"2024-03-18T22:38:10.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495847,1710801490605,"fUSD",-1188.81,0.00022191,2,"2024-03-18T22:38:10.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495848,1710801490629,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495849,1710801490652,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495850,1710801490675,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495851,1710801490699,"fUSD",-1417.26,0.00022191,2,"2024-03-18T22:38:10.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495852,1710801490724,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495853,1710801490747,"fUSD",-2122.22,0.00022191,2,"2024-03-18T22:38:10.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495854,1710801490770,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495855,1710801490793,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495856,1710801490817,"fUSD",-1018.71,0.00022191,2,"2024-03-18T22:38:10.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495857,1710801490840,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495858,1710801490863,"fUSD",-781.25,0.00022191,2,"2024-03-18T22:38:10.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495859,1710801490888,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495860,1710801490910,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495861,1710801490937,"fUSD",-569.49,0.00022191,2,"2024-03-18T22:38:10.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495862,1710801490961,"fUSD",-1183.77,0.00022191,2,"2024-03-18T22:38:10.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495863,1710801490983,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:10.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495864,1710801491008,"fUSD",-807.78,0.00022191,2,"2024-03-18T22:38:11.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495865,1710801491030,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495866,1710801491053,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495867,1710801491078,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495868,1710801491103,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495869,1710801491129,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495870,1710801491151,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495871,1710801491175,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495872,1710801491198,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495873,1710801491221,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495874,1710801491247,"fUSD",-1780.72,0.00022191,2,"2024-03-18T22:38:11.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495875,1710801491271,"fUSD",-1006.2,0.00022191,2,"2024-03-18T22:38:11.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495876,1710801491297,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495877,1710801491322,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495878,1710801491346,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495879,1710801491375,"fUSD",-558.03,0.00022191,2,"2024-03-18T22:38:11.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495880,1710801491400,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495881,1710801491423,"fUSD",-1390.6,0.00022191,2,"2024-03-18T22:38:11.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495882,1710801491446,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495883,1710801491470,"fUSD",-1452.64,0.00022191,2,"2024-03-18T22:38:11.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495884,1710801491496,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495885,1710801491520,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495886,1710801491545,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495887,1710801491691,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495888,1710801491738,"fUSD",-2348.83,0.00022191,2,"2024-03-18T22:38:11.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495889,1710801491760,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495890,1710801491784,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495891,1710801491807,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495892,1710801491831,"fUSD",-883.91,0.00022191,2,"2024-03-18T22:38:11.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495893,1710801491855,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495894,1710801491884,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495895,1710801491914,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495896,1710801491939,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:11.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495897,1710801491973,"fUSD",-945.54,0.00022191,2,"2024-03-18T22:38:11.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495898,1710801492002,"fUSD",-826.45,0.00022191,2,"2024-03-18T22:38:12.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495899,1710801492029,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:12.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495900,1710801492053,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:12.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495901,1710801492080,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:38:12.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495902,1710801492106,"fUSD",-151.0,0.00022202,2,"2024-03-18T22:38:12.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495903,1710801492134,"fUSD",-200.0,0.00022278,2,"2024-03-18T22:38:12.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495904,1710801492160,"fUSD",-752.02,0.00022397,10,"2024-03-18T22:38:12.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495905,1710801492186,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495906,1710801492211,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495907,1710801492235,"fUSD",-565.93,0.00022464,2,"2024-03-18T22:38:12.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495908,1710801492261,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495909,1710801492286,"fUSD",-574.97,0.00022464,2,"2024-03-18T22:38:12.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495910,1710801492310,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495911,1710801492334,"fUSD",-2945.07,0.00022464,2,"2024-03-18T22:38:12.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495912,1710801492359,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495913,1710801492385,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495914,1710801492409,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495915,1710801492432,"fUSD",-839.75,0.00022464,2,"2024-03-18T22:38:12.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495916,1710801492455,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495917,1710801492478,"fUSD",-788.14,0.00022464,2,"2024-03-18T22:38:12.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495918,1710801492501,"fUSD",-815.54,0.00022464,2,"2024-03-18T22:38:12.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495919,1710801492525,"fUSD",-3447.08,0.00022464,2,"2024-03-18T22:38:12.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495920,1710801492549,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495921,1710801492575,"fUSD",-1456.55,0.00022464,2,"2024-03-18T22:38:12.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495922,1710801492603,"fUSD",-7984.72,0.00022464,2,"2024-03-18T22:38:12.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495923,1710801492631,"fUSD",-500.0,0.00022464,2,"2024-03-18T22:38:12.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495924,1710801492660,"fUSD",-523.4,0.00022465,2,"2024-03-18T22:38:12.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495925,1710801492684,"fUSD",-572.66,0.00022465,2,"2024-03-18T22:38:12.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495926,1710801492708,"fUSD",-1533.64,0.00022465,2,"2024-03-18T22:38:12.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495927,1710801492732,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:12.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495928,1710801492757,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:12.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495929,1710801492781,"fUSD",-989.36,0.00022465,2,"2024-03-18T22:38:12.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495930,1710801492806,"fUSD",-406.52373293,0.00022465,2,"2024-03-18T22:38:12.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495931,1710801492831,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:12.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495932,1710801492858,"fUSD",-562.39750549,0.00022465,2,"2024-03-18T22:38:12.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495933,1710801492888,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:12.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495934,1710801492912,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:12.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495935,1710801492936,"fUSD",-1069.34,0.00022465,2,"2024-03-18T22:38:12.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495936,1710801492960,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:12.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495937,1710801492985,"fUSD",-686.39,0.00022465,2,"2024-03-18T22:38:12.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495938,1710801493009,"fUSD",-1396.55,0.00022465,2,"2024-03-18T22:38:13.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495939,1710801493032,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495940,1710801493055,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495941,1710801493081,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495942,1710801493105,"fUSD",-610.81,0.00022465,2,"2024-03-18T22:38:13.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495943,1710801493132,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495944,1710801493155,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495945,1710801493179,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495946,1710801493202,"fUSD",-518.5,0.00022465,2,"2024-03-18T22:38:13.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495947,1710801493229,"fUSD",-807.02,0.00022465,2,"2024-03-18T22:38:13.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495948,1710801493252,"fUSD",-1025.84,0.00022465,2,"2024-03-18T22:38:13.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495949,1710801493278,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495950,1710801493303,"fUSD",-717.19,0.00022465,2,"2024-03-18T22:38:13.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495951,1710801493330,"fUSD",-1632.41,0.00022465,2,"2024-03-18T22:38:13.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495952,1710801493357,"fUSD",-763.85,0.00022465,2,"2024-03-18T22:38:13.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495953,1710801493389,"fUSD",-150.0,0.00022465,2,"2024-03-18T22:38:13.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495954,1710801493413,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495955,1710801493436,"fUSD",-1011.43,0.00022465,2,"2024-03-18T22:38:13.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495956,1710801493459,"fUSD",-1273.81,0.00022465,2,"2024-03-18T22:38:13.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495957,1710801493483,"fUSD",-511.51,0.00022465,2,"2024-03-18T22:38:13.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495958,1710801493507,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495959,1710801493531,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495960,1710801493556,"fUSD",-196.55,0.00022465,2,"2024-03-18T22:38:13.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495961,1710801493580,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495962,1710801493603,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495963,1710801493631,"fUSD",-776.97,0.00022465,2,"2024-03-18T22:38:13.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495964,1710801493655,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495965,1710801493679,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495966,1710801493703,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495967,1710801493726,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495968,1710801493750,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495969,1710801493773,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495970,1710801493796,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495971,1710801493820,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495972,1710801493845,"fUSD",-1785.78,0.00022465,2,"2024-03-18T22:38:13.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495973,1710801493874,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495974,1710801493903,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495975,1710801493927,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495976,1710801493951,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495977,1710801493980,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:13.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495978,1710801494004,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495979,1710801494028,"fUSD",-630.8,0.00022465,2,"2024-03-18T22:38:14.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495980,1710801494052,"fUSD",-750.05,0.00022465,2,"2024-03-18T22:38:14.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495981,1710801494081,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495982,1710801494105,"fUSD",-700.3,0.00022465,2,"2024-03-18T22:38:14.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495983,1710801494133,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495984,1710801494156,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495985,1710801494179,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495986,1710801494201,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495987,1710801494225,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495988,1710801494249,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495989,1710801494271,"fUSD",-771.5,0.00022465,2,"2024-03-18T22:38:14.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495990,1710801494294,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495991,1710801494520,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495992,1710801494546,"fUSD",-816.17,0.00022465,2,"2024-03-18T22:38:14.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495993,1710801494569,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495994,1710801494592,"fUSD",-761.47,0.00022465,2,"2024-03-18T22:38:14.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495995,1710801494615,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495996,1710801494644,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495997,1710801494667,"fUSD",-556.75,0.00022465,2,"2024-03-18T22:38:14.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495998,1710801494689,"fUSD",-1208.26,0.00022465,2,"2024-03-18T22:38:14.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495999,1710801494712,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496000,1710801494735,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496001,1710801494757,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496002,1710801494780,"fUSD",-541.66392088,0.00022465,2,"2024-03-18T22:38:14.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496003,1710801494802,"fUSD",-3033.01,0.00022465,2,"2024-03-18T22:38:14.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496004,1710801494825,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496005,1710801494848,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496006,1710801494872,"fUSD",-1975.39,0.00022465,2,"2024-03-18T22:38:14.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496007,1710801494898,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496008,1710801494922,"fUSD",-741.46,0.00022465,2,"2024-03-18T22:38:14.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496009,1710801494945,"fUSD",-1339.38,0.00022465,2,"2024-03-18T22:38:14.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496010,1710801494968,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:14.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496011,1710801494992,"fUSD",-2523.93,0.00022465,2,"2024-03-18T22:38:14.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496012,1710801495015,"fUSD",-641.13,0.00022465,2,"2024-03-18T22:38:15.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496013,1710801495038,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496014,1710801495062,"fUSD",-1219.93,0.00022465,2,"2024-03-18T22:38:15.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496015,1710801495088,"fUSD",-1679.61,0.00022465,2,"2024-03-18T22:38:15.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496016,1710801495110,"fUSD",-826.95,0.00022465,2,"2024-03-18T22:38:15.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496017,1710801495137,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496018,1710801495161,"fUSD",-3302.65,0.00022465,2,"2024-03-18T22:38:15.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496019,1710801495185,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496020,1710801495207,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496021,1710801495230,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496022,1710801495253,"fUSD",-794.16,0.00022465,2,"2024-03-18T22:38:15.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496023,1710801495276,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496024,1710801495299,"fUSD",-1882.96,0.00022465,2,"2024-03-18T22:38:15.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496025,1710801495321,"fUSD",-3607.26,0.00022465,2,"2024-03-18T22:38:15.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496026,1710801495343,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496027,1710801495367,"fUSD",-2869.72,0.00022465,2,"2024-03-18T22:38:15.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496028,1710801495394,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496029,1710801495417,"fUSD",-769.85,0.00022465,2,"2024-03-18T22:38:15.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496030,1710801495441,"fUSD",-983.25,0.00022465,2,"2024-03-18T22:38:15.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496031,1710801495471,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496032,1710801495493,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496033,1710801495517,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496034,1710801495540,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496035,1710801495562,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496036,1710801495585,"fUSD",-1188.81,0.00022465,2,"2024-03-18T22:38:15.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496037,1710801495607,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496038,1710801495631,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496039,1710801495653,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496040,1710801495679,"fUSD",-1417.26,0.00022465,2,"2024-03-18T22:38:15.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496041,1710801495701,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496042,1710801495723,"fUSD",-2122.22,0.00022465,2,"2024-03-18T22:38:15.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496043,1710801495747,"fUSD",-284.96312962,0.00022465,2,"2024-03-18T22:38:15.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496044,1710801495769,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496045,1710801495793,"fUSD",-1018.71,0.00022465,2,"2024-03-18T22:38:15.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496046,1710801495816,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496047,1710801495840,"fUSD",-781.25,0.00022465,2,"2024-03-18T22:38:15.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496048,1710801495863,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496049,1710801495889,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496050,1710801495912,"fUSD",-569.49,0.00022465,2,"2024-03-18T22:38:15.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496051,1710801495936,"fUSD",-1183.77,0.00022465,2,"2024-03-18T22:38:15.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496052,1710801495959,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:15.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496053,1710801495983,"fUSD",-807.78,0.00022465,2,"2024-03-18T22:38:15.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496054,1710801496007,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496055,1710801496033,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496056,1710801496055,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496057,1710801496084,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496058,1710801496108,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496059,1710801496135,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496060,1710801496158,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496061,1710801496180,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496062,1710801496203,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496063,1710801496228,"fUSD",-1780.72,0.00022465,2,"2024-03-18T22:38:16.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496064,1710801496251,"fUSD",-1006.2,0.00022465,2,"2024-03-18T22:38:16.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496065,1710801496274,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496066,1710801496296,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496067,1710801496318,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496068,1710801496342,"fUSD",-558.03,0.00022465,2,"2024-03-18T22:38:16.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496069,1710801496364,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496070,1710801496391,"fUSD",-1390.6,0.00022465,2,"2024-03-18T22:38:16.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496071,1710801496415,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496072,1710801496437,"fUSD",-1452.64,0.00022465,2,"2024-03-18T22:38:16.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496073,1710801496461,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496074,1710801496485,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496075,1710801496508,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496076,1710801496532,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496077,1710801496555,"fUSD",-2348.83,0.00022465,2,"2024-03-18T22:38:16.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496078,1710801496578,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496079,1710801496602,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496080,1710801496633,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496081,1710801496657,"fUSD",-883.91,0.00022465,2,"2024-03-18T22:38:16.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496082,1710801496683,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496083,1710801496707,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496084,1710801496732,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496085,1710801496762,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496086,1710801496795,"fUSD",-945.54,0.00022465,2,"2024-03-18T22:38:16.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496087,1710801496818,"fUSD",-826.45,0.00022465,2,"2024-03-18T22:38:16.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496088,1710801496842,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496089,1710801496866,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496090,1710801496893,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:38:16.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496091,1710801496915,"fUSD",-10000.0,0.000225,2,"2024-03-18T22:38:16.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496092,1710801496938,"fUSD",-2117.1056,0.00022637,2,"2024-03-18T22:38:16.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496093,1710801496961,"fUSD",-200.280372,0.00022676,2,"2024-03-18T22:38:16.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496094,1710801496983,"fUSD",-373.8809731,0.00022737,2,"2024-03-18T22:38:16.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496095,1710801497144,"fUSD",-5935.21562056,0.00022737,2,"2024-03-18T22:38:17.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496096,1710801497173,"fUSD",-484.78357227,0.00022737,2,"2024-03-18T22:38:17.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496097,1710801497197,"fUSD",-3357.84626022,0.00022737,2,"2024-03-18T22:38:17.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496098,1710801497220,"fUSD",-409.72680051,0.00022737,2,"2024-03-18T22:38:17.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496099,1710801497243,"fUSD",-559.38958846,0.00022737,2,"2024-03-18T22:38:17.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496100,1710801497265,"fUSD",-155.0,0.00022738,2,"2024-03-18T22:38:17.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496101,1710801497288,"fUSD",-157.74681008,0.00022738,2,"2024-03-18T22:38:17.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496102,1710801497310,"fUSD",-500.0,0.00022738,2,"2024-03-18T22:38:17.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496103,1710801497332,"fUSD",-500.0,0.00022738,2,"2024-03-18T22:38:17.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496104,1710801497355,"fUSD",-565.93,0.00022738,2,"2024-03-18T22:38:17.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496105,1710801497380,"fUSD",-500.0,0.00022738,2,"2024-03-18T22:38:17.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496106,1710801497404,"fUSD",-574.97,0.00022738,2,"2024-03-18T22:38:17.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496107,1710801497427,"fUSD",-500.0,0.00022738,2,"2024-03-18T22:38:17.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496108,1710801497452,"fUSD",-2945.07,0.00022738,2,"2024-03-18T22:38:17.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496109,1710801497475,"fUSD",-500.0,0.00022738,2,"2024-03-18T22:38:17.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496110,1710801497496,"fUSD",-500.0,0.00022738,2,"2024-03-18T22:38:17.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496111,1710801497519,"fUSD",-500.0,0.00022738,2,"2024-03-18T22:38:17.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496112,1710801497542,"fUSD",-839.75,0.00022738,2,"2024-03-18T22:38:17.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496113,1710801497565,"fUSD",-500.0,0.00022738,2,"2024-03-18T22:38:17.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496114,1710801497589,"fUSD",-788.14,0.00022738,2,"2024-03-18T22:38:17.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496115,1710801497612,"fUSD",-815.54,0.00022738,2,"2024-03-18T22:38:17.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496116,1710801497640,"fUSD",-3447.08,0.00022738,2,"2024-03-18T22:38:17.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496117,1710801497663,"fUSD",-1456.55,0.00022738,2,"2024-03-18T22:38:17.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496118,1710801497686,"fUSD",-7984.72,0.00022738,2,"2024-03-18T22:38:17.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496119,1710801497709,"fUSD",-305.51,0.00022738,2,"2024-03-18T22:38:17.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496120,1710801497731,"fUSD",-523.4,0.00022739,2,"2024-03-18T22:38:17.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496121,1710801497754,"fUSD",-572.66,0.00022739,2,"2024-03-18T22:38:17.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496122,1710801497777,"fUSD",-1533.64,0.00022739,2,"2024-03-18T22:38:17.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496123,1710801497800,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:17.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496124,1710801497823,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:17.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496125,1710801497846,"fUSD",-989.36,0.00022739,2,"2024-03-18T22:38:17.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496126,1710801497869,"fUSD",-171.29793978,0.00022739,2,"2024-03-18T22:38:17.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496127,1710801497897,"fUSD",-334.88,0.00022739,2,"2024-03-18T22:38:17.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496128,1710801497920,"fUSD",-580.77592395,0.00022739,2,"2024-03-18T22:38:17.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496129,1710801497943,"fUSD",-1069.34,0.00022739,2,"2024-03-18T22:38:17.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496130,1710801497966,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:17.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496131,1710801497989,"fUSD",-686.39,0.00022739,2,"2024-03-18T22:38:17.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496132,1710801498012,"fUSD",-1396.55,0.00022739,2,"2024-03-18T22:38:18.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496133,1710801498035,"fUSD",-223.78993135,0.00022739,2,"2024-03-18T22:38:18.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496134,1710801498059,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496135,1710801498086,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496136,1710801498112,"fUSD",-610.81,0.00022739,2,"2024-03-18T22:38:18.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496137,1710801498139,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496138,1710801498162,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496139,1710801498185,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496140,1710801498208,"fUSD",-807.02,0.00022739,2,"2024-03-18T22:38:18.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496141,1710801498230,"fUSD",-1025.84,0.00022739,2,"2024-03-18T22:38:18.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496142,1710801498253,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496143,1710801498277,"fUSD",-717.19,0.00022739,2,"2024-03-18T22:38:18.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496144,1710801498299,"fUSD",-1632.41,0.00022739,2,"2024-03-18T22:38:18.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496145,1710801498322,"fUSD",-763.85,0.00022739,2,"2024-03-18T22:38:18.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496146,1710801498344,"fUSD",-150.0,0.00022739,2,"2024-03-18T22:38:18.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496147,1710801498366,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496148,1710801498393,"fUSD",-1011.43,0.00022739,2,"2024-03-18T22:38:18.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496149,1710801498417,"fUSD",-1273.81,0.00022739,2,"2024-03-18T22:38:18.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496150,1710801498441,"fUSD",-511.51,0.00022739,2,"2024-03-18T22:38:18.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496151,1710801498467,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496152,1710801498491,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496153,1710801498514,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496154,1710801498539,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496155,1710801498565,"fUSD",-776.97,0.00022739,2,"2024-03-18T22:38:18.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496156,1710801498587,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496157,1710801498616,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496158,1710801498644,"fUSD",-594.67818074,0.00022739,2,"2024-03-18T22:38:18.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496159,1710801498669,"fUSD",-358.02116861,0.00022739,2,"2024-03-18T22:38:18.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496160,1710801498693,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496161,1710801498717,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496162,1710801498740,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496163,1710801498763,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496164,1710801498786,"fUSD",-1785.78,0.00022739,2,"2024-03-18T22:38:18.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496165,1710801498809,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496166,1710801498831,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496167,1710801498854,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496168,1710801498880,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496169,1710801498903,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496170,1710801498926,"fUSD",-630.8,0.00022739,2,"2024-03-18T22:38:18.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496171,1710801498949,"fUSD",-750.05,0.00022739,2,"2024-03-18T22:38:18.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496172,1710801498974,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:18.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496173,1710801498997,"fUSD",-700.3,0.00022739,2,"2024-03-18T22:38:18.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496174,1710801499021,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496175,1710801499043,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496176,1710801499068,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496177,1710801499092,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496178,1710801499117,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496179,1710801499144,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496180,1710801499167,"fUSD",-771.5,0.00022739,2,"2024-03-18T22:38:19.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496181,1710801499192,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496182,1710801499214,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496183,1710801499236,"fUSD",-816.17,0.00022739,2,"2024-03-18T22:38:19.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496184,1710801499259,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496185,1710801499282,"fUSD",-761.47,0.00022739,2,"2024-03-18T22:38:19.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496186,1710801499305,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496187,1710801499328,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496188,1710801499351,"fUSD",-556.75,0.00022739,2,"2024-03-18T22:38:19.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496189,1710801499374,"fUSD",-1208.26,0.00022739,2,"2024-03-18T22:38:19.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496190,1710801499402,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496191,1710801499426,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496192,1710801499449,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496193,1710801499472,"fUSD",-3033.01,0.00022739,2,"2024-03-18T22:38:19.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496194,1710801499497,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496195,1710801499521,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496196,1710801499547,"fUSD",-1975.39,0.00022739,2,"2024-03-18T22:38:19.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496197,1710801499572,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496198,1710801499595,"fUSD",-741.46,0.00022739,2,"2024-03-18T22:38:19.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496199,1710801499771,"fUSD",-1339.38,0.00022739,2,"2024-03-18T22:38:19.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496200,1710801499798,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496201,1710801499824,"fUSD",-2523.93,0.00022739,2,"2024-03-18T22:38:19.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496202,1710801499849,"fUSD",-641.13,0.00022739,2,"2024-03-18T22:38:19.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496203,1710801499874,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496204,1710801499902,"fUSD",-1219.93,0.00022739,2,"2024-03-18T22:38:19.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496205,1710801499926,"fUSD",-1679.61,0.00022739,2,"2024-03-18T22:38:19.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496206,1710801499949,"fUSD",-826.95,0.00022739,2,"2024-03-18T22:38:19.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496207,1710801499972,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:19.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496208,1710801499995,"fUSD",-3302.65,0.00022739,2,"2024-03-18T22:38:19.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496209,1710801500019,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496210,1710801500044,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496211,1710801500069,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496212,1710801500094,"fUSD",-794.16,0.00022739,2,"2024-03-18T22:38:20.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496213,1710801500119,"fUSD",-314.53,0.00022739,2,"2024-03-18T22:38:20.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496214,1710801500150,"fUSD",-1882.96,0.00022739,2,"2024-03-18T22:38:20.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496215,1710801500176,"fUSD",-3607.26,0.00022739,2,"2024-03-18T22:38:20.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496216,1710801500200,"fUSD",-537.885341,0.00022739,2,"2024-03-18T22:38:20.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496217,1710801500224,"fUSD",-2869.72,0.00022739,2,"2024-03-18T22:38:20.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496218,1710801500248,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496219,1710801500272,"fUSD",-769.85,0.00022739,2,"2024-03-18T22:38:20.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496220,1710801500297,"fUSD",-983.25,0.00022739,2,"2024-03-18T22:38:20.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496221,1710801500321,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496222,1710801500346,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496223,1710801500370,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496224,1710801500399,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496225,1710801500424,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496226,1710801500450,"fUSD",-1188.81,0.00022739,2,"2024-03-18T22:38:20.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496227,1710801500475,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496228,1710801500499,"fUSD",-528.90721896,0.00022739,2,"2024-03-18T22:38:20.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496229,1710801500523,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496230,1710801500546,"fUSD",-1417.26,0.00022739,2,"2024-03-18T22:38:20.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496231,1710801500571,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496232,1710801500605,"fUSD",-2122.22,0.00022739,2,"2024-03-18T22:38:20.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496233,1710801500672,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496234,1710801500708,"fUSD",-1018.71,0.00022739,2,"2024-03-18T22:38:20.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496235,1710801500738,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496236,1710801500765,"fUSD",-781.25,0.00022739,2,"2024-03-18T22:38:20.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496237,1710801500792,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496238,1710801500817,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496239,1710801500843,"fUSD",-569.49,0.00022739,2,"2024-03-18T22:38:20.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496240,1710801500868,"fUSD",-1183.77,0.00022739,2,"2024-03-18T22:38:20.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496241,1710801500894,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496242,1710801500927,"fUSD",-807.78,0.00022739,2,"2024-03-18T22:38:20.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496243,1710801500953,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496244,1710801500979,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:20.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496245,1710801501005,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496246,1710801501030,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496247,1710801501055,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496248,1710801501083,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496249,1710801501111,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496250,1710801501141,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496251,1710801501167,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496252,1710801501193,"fUSD",-1780.72,0.00022739,2,"2024-03-18T22:38:21.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496253,1710801501217,"fUSD",-1006.2,0.00022739,2,"2024-03-18T22:38:21.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496254,1710801501242,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496255,1710801501267,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496256,1710801501291,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496257,1710801501318,"fUSD",-558.03,0.00022739,2,"2024-03-18T22:38:21.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496258,1710801501342,"fUSD",-256.53,0.00022739,2,"2024-03-18T22:38:21.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496259,1710801501367,"fUSD",-1390.6,0.00022739,2,"2024-03-18T22:38:21.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496260,1710801501394,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496261,1710801501417,"fUSD",-1452.64,0.00022739,2,"2024-03-18T22:38:21.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496262,1710801501441,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496263,1710801501464,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496264,1710801501487,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496265,1710801501510,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496266,1710801501533,"fUSD",-2348.83,0.00022739,2,"2024-03-18T22:38:21.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496267,1710801501561,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496268,1710801501585,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496269,1710801501616,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496270,1710801501643,"fUSD",-883.91,0.00022739,2,"2024-03-18T22:38:21.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496271,1710801501670,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496272,1710801501696,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496273,1710801501722,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496274,1710801501747,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496275,1710801501770,"fUSD",-945.54,0.00022739,2,"2024-03-18T22:38:21.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496276,1710801501795,"fUSD",-826.45,0.00022739,2,"2024-03-18T22:38:21.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496277,1710801501821,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496278,1710801501846,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496279,1710801501870,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:38:21.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496280,1710801501898,"fUSD",-396.11,0.00022831,2,"2024-03-18T22:38:21.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496281,1710801501922,"fUSD",-151.05666748,0.00022913,2,"2024-03-18T22:38:21.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496282,1710801501946,"fUSD",-150.99,0.0002292,2,"2024-03-18T22:38:21.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496283,1710801501971,"fUSD",-306.0676328,0.00023,2,"2024-03-18T22:38:21.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496284,1710801501996,"fUSD",-500.0,0.00023012,2,"2024-03-18T22:38:21.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496285,1710801502021,"fUSD",-500.0,0.00023012,2,"2024-03-18T22:38:22.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496286,1710801502047,"fUSD",-565.93,0.00023012,2,"2024-03-18T22:38:22.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496287,1710801502073,"fUSD",-500.0,0.00023012,2,"2024-03-18T22:38:22.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496288,1710801502098,"fUSD",-574.97,0.00023012,2,"2024-03-18T22:38:22.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496289,1710801502122,"fUSD",-500.0,0.00023012,2,"2024-03-18T22:38:22.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496290,1710801502149,"fUSD",-2945.07,0.00023012,2,"2024-03-18T22:38:22.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496291,1710801502174,"fUSD",-500.0,0.00023012,2,"2024-03-18T22:38:22.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496292,1710801502197,"fUSD",-500.0,0.00023012,2,"2024-03-18T22:38:22.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496293,1710801502219,"fUSD",-336.87,0.00023012,2,"2024-03-18T22:38:22.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496294,1710801502241,"fUSD",-500.0,0.00023012,2,"2024-03-18T22:38:22.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496295,1710801502265,"fUSD",-839.75,0.00023012,2,"2024-03-18T22:38:22.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496296,1710801502289,"fUSD",-788.14,0.00023012,2,"2024-03-18T22:38:22.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496297,1710801502312,"fUSD",-815.54,0.00023012,2,"2024-03-18T22:38:22.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496298,1710801502335,"fUSD",-3447.08,0.00023012,2,"2024-03-18T22:38:22.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496299,1710801502359,"fUSD",-1456.55,0.00023012,2,"2024-03-18T22:38:22.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496300,1710801502384,"fUSD",-7984.72,0.00023012,2,"2024-03-18T22:38:22.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496301,1710801502408,"fUSD",-523.4,0.00023013,2,"2024-03-18T22:38:22.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496302,1710801502432,"fUSD",-572.66,0.00023013,2,"2024-03-18T22:38:22.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496303,1710801502609,"fUSD",-1533.64,0.00023013,2,"2024-03-18T22:38:22.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496304,1710801502638,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:22.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496305,1710801502664,"fUSD",-989.36,0.00023013,2,"2024-03-18T22:38:22.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496306,1710801502690,"fUSD",-1069.34,0.00023013,2,"2024-03-18T22:38:22.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496307,1710801502715,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:22.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496308,1710801502741,"fUSD",-686.39,0.00023013,2,"2024-03-18T22:38:22.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496309,1710801502765,"fUSD",-1396.55,0.00023013,2,"2024-03-18T22:38:22.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496310,1710801502789,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:22.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496311,1710801502814,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:22.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496312,1710801502839,"fUSD",-610.81,0.00023013,2,"2024-03-18T22:38:22.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496313,1710801502863,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:22.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496314,1710801502890,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:22.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496315,1710801502915,"fUSD",-627.4105396,0.00023013,2,"2024-03-18T22:38:22.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496316,1710801502940,"fUSD",-807.02,0.00023013,2,"2024-03-18T22:38:22.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496317,1710801502963,"fUSD",-1025.84,0.00023013,2,"2024-03-18T22:38:22.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496318,1710801502987,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:22.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496319,1710801503010,"fUSD",-717.19,0.00023013,2,"2024-03-18T22:38:23.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496320,1710801503034,"fUSD",-1632.41,0.00023013,2,"2024-03-18T22:38:23.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496321,1710801503058,"fUSD",-763.85,0.00023013,2,"2024-03-18T22:38:23.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496322,1710801503085,"fUSD",-150.0,0.00023013,2,"2024-03-18T22:38:23.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496323,1710801503110,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496324,1710801503137,"fUSD",-1011.43,0.00023013,2,"2024-03-18T22:38:23.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496325,1710801503163,"fUSD",-1273.81,0.00023013,2,"2024-03-18T22:38:23.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496326,1710801503188,"fUSD",-511.51,0.00023013,2,"2024-03-18T22:38:23.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496327,1710801503212,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496328,1710801503241,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496329,1710801503267,"fUSD",-268.31051065,0.00023013,2,"2024-03-18T22:38:23.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496330,1710801503290,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496331,1710801503317,"fUSD",-776.97,0.00023013,2,"2024-03-18T22:38:23.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496332,1710801503342,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496333,1710801503368,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496334,1710801503396,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496335,1710801503421,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496336,1710801503444,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496337,1710801503471,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496338,1710801503497,"fUSD",-1785.78,0.00023013,2,"2024-03-18T22:38:23.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496339,1710801503521,"fUSD",-394.29332822,0.00023013,2,"2024-03-18T22:38:23.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496340,1710801503544,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496341,1710801503568,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496342,1710801503591,"fUSD",-567.76,0.00023013,2,"2024-03-18T22:38:23.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496343,1710801503615,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496344,1710801503640,"fUSD",-630.8,0.00023013,2,"2024-03-18T22:38:23.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496345,1710801503669,"fUSD",-750.05,0.00023013,2,"2024-03-18T22:38:23.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496346,1710801503694,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496347,1710801503718,"fUSD",-700.3,0.00023013,2,"2024-03-18T22:38:23.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496348,1710801503741,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496349,1710801503765,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496350,1710801503788,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496351,1710801503814,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496352,1710801503839,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496353,1710801503863,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496354,1710801503888,"fUSD",-771.5,0.00023013,2,"2024-03-18T22:38:23.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496355,1710801503912,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496356,1710801503936,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496357,1710801503959,"fUSD",-816.17,0.00023013,2,"2024-03-18T22:38:23.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496358,1710801503983,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:23.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496359,1710801504008,"fUSD",-761.47,0.00023013,2,"2024-03-18T22:38:24.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496360,1710801504032,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496361,1710801504055,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496362,1710801504084,"fUSD",-556.75,0.00023013,2,"2024-03-18T22:38:24.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496363,1710801504108,"fUSD",-1208.26,0.00023013,2,"2024-03-18T22:38:24.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496364,1710801504132,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496365,1710801504155,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496366,1710801504179,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496367,1710801504203,"fUSD",-3033.01,0.00023013,2,"2024-03-18T22:38:24.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496368,1710801504226,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496369,1710801504248,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496370,1710801504271,"fUSD",-1975.39,0.00023013,2,"2024-03-18T22:38:24.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496371,1710801504294,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496372,1710801504317,"fUSD",-741.46,0.00023013,2,"2024-03-18T22:38:24.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496373,1710801504340,"fUSD",-1339.38,0.00023013,2,"2024-03-18T22:38:24.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496374,1710801504362,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496375,1710801504395,"fUSD",-2523.93,0.00023013,2,"2024-03-18T22:38:24.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496376,1710801504442,"fUSD",-641.13,0.00023013,2,"2024-03-18T22:38:24.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496377,1710801504465,"fUSD",-385.46404128,0.00023013,2,"2024-03-18T22:38:24.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496378,1710801504489,"fUSD",-1219.93,0.00023013,2,"2024-03-18T22:38:24.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496379,1710801504512,"fUSD",-1679.61,0.00023013,2,"2024-03-18T22:38:24.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496380,1710801504536,"fUSD",-826.95,0.00023013,2,"2024-03-18T22:38:24.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496381,1710801504558,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496382,1710801504581,"fUSD",-3302.65,0.00023013,2,"2024-03-18T22:38:24.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496383,1710801504603,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496384,1710801504626,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496385,1710801504651,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496386,1710801504675,"fUSD",-794.16,0.00023013,2,"2024-03-18T22:38:24.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496387,1710801504698,"fUSD",-1882.96,0.00023013,2,"2024-03-18T22:38:24.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496388,1710801504722,"fUSD",-3607.26,0.00023013,2,"2024-03-18T22:38:24.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496389,1710801504745,"fUSD",-2869.72,0.00023013,2,"2024-03-18T22:38:24.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496390,1710801504769,"fUSD",-769.85,0.00023013,2,"2024-03-18T22:38:24.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496391,1710801504792,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496392,1710801504816,"fUSD",-983.25,0.00023013,2,"2024-03-18T22:38:24.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496393,1710801504839,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496394,1710801504863,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496395,1710801504890,"fUSD",-503.28740692,0.00023013,2,"2024-03-18T22:38:24.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496396,1710801504914,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496397,1710801504937,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496398,1710801504961,"fUSD",-1188.81,0.00023013,2,"2024-03-18T22:38:24.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496399,1710801504984,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:24.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496400,1710801505007,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496401,1710801505031,"fUSD",-1417.26,0.00023013,2,"2024-03-18T22:38:25.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496402,1710801505058,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496403,1710801505085,"fUSD",-2122.22,0.00023013,2,"2024-03-18T22:38:25.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496404,1710801505108,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496405,1710801505135,"fUSD",-1018.71,0.00023013,2,"2024-03-18T22:38:25.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496406,1710801505161,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496407,1710801505326,"fUSD",-781.25,0.00023013,2,"2024-03-18T22:38:25.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496408,1710801505349,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496409,1710801505371,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496410,1710801505397,"fUSD",-569.49,0.00023013,2,"2024-03-18T22:38:25.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496411,1710801505420,"fUSD",-1183.77,0.00023013,2,"2024-03-18T22:38:25.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496412,1710801505443,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496413,1710801505466,"fUSD",-807.78,0.00023013,2,"2024-03-18T22:38:25.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496414,1710801505489,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496415,1710801505512,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496416,1710801505535,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496417,1710801505558,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496418,1710801505581,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496419,1710801505604,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496420,1710801505627,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496421,1710801505655,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496422,1710801505678,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496423,1710801505702,"fUSD",-1780.72,0.00023013,2,"2024-03-18T22:38:25.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496424,1710801505725,"fUSD",-1006.2,0.00023013,2,"2024-03-18T22:38:25.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496425,1710801505750,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496426,1710801505773,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496427,1710801505797,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496428,1710801505822,"fUSD",-558.03,0.00023013,2,"2024-03-18T22:38:25.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496429,1710801505845,"fUSD",-1390.6,0.00023013,2,"2024-03-18T22:38:25.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496430,1710801505868,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496431,1710801505893,"fUSD",-1452.64,0.00023013,2,"2024-03-18T22:38:25.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496432,1710801505917,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496433,1710801505939,"fUSD",-387.9747941,0.00023013,2,"2024-03-18T22:38:25.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496434,1710801505962,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496435,1710801505985,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:25.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496436,1710801506008,"fUSD",-2348.83,0.00023013,2,"2024-03-18T22:38:26.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496437,1710801506031,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496438,1710801506055,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496439,1710801506084,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496440,1710801506109,"fUSD",-883.91,0.00023013,2,"2024-03-18T22:38:26.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496441,1710801506140,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496442,1710801506165,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496443,1710801506191,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496444,1710801506215,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496445,1710801506238,"fUSD",-945.54,0.00023013,2,"2024-03-18T22:38:26.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496446,1710801506261,"fUSD",-826.45,0.00023013,2,"2024-03-18T22:38:26.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496447,1710801506285,"fUSD",-226.0,0.00023013,2,"2024-03-18T22:38:26.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496448,1710801506309,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496449,1710801506331,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496450,1710801506354,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:38:26.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496451,1710801506376,"fUSD",-500.0,0.00023286,2,"2024-03-18T22:38:26.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496452,1710801506402,"fUSD",-500.0,0.00023286,2,"2024-03-18T22:38:26.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496453,1710801506424,"fUSD",-565.93,0.00023286,2,"2024-03-18T22:38:26.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496454,1710801506447,"fUSD",-500.0,0.00023286,2,"2024-03-18T22:38:26.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496455,1710801506470,"fUSD",-574.97,0.00023286,2,"2024-03-18T22:38:26.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496456,1710801506494,"fUSD",-500.0,0.00023286,2,"2024-03-18T22:38:26.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496457,1710801506517,"fUSD",-2945.07,0.00023286,2,"2024-03-18T22:38:26.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496458,1710801506542,"fUSD",-500.0,0.00023286,2,"2024-03-18T22:38:26.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496459,1710801506566,"fUSD",-500.0,0.00023286,2,"2024-03-18T22:38:26.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496460,1710801506593,"fUSD",-500.0,0.00023286,2,"2024-03-18T22:38:26.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496461,1710801506618,"fUSD",-839.75,0.00023286,2,"2024-03-18T22:38:26.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496462,1710801506644,"fUSD",-788.14,0.00023286,2,"2024-03-18T22:38:26.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496463,1710801506670,"fUSD",-815.54,0.00023286,2,"2024-03-18T22:38:26.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496464,1710801506693,"fUSD",-3447.08,0.00023286,2,"2024-03-18T22:38:26.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496465,1710801506716,"fUSD",-1456.55,0.00023286,2,"2024-03-18T22:38:26.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496466,1710801506739,"fUSD",-7984.72,0.00023286,2,"2024-03-18T22:38:26.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496467,1710801506762,"fUSD",-523.4,0.00023287,2,"2024-03-18T22:38:26.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496468,1710801506785,"fUSD",-572.66,0.00023287,2,"2024-03-18T22:38:26.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496469,1710801506813,"fUSD",-1533.64,0.00023287,2,"2024-03-18T22:38:26.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496470,1710801506837,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:26.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496471,1710801506860,"fUSD",-989.36,0.00023287,2,"2024-03-18T22:38:26.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496472,1710801506885,"fUSD",-1069.34,0.00023287,2,"2024-03-18T22:38:26.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496473,1710801506909,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:26.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496474,1710801506933,"fUSD",-686.39,0.00023287,2,"2024-03-18T22:38:26.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496475,1710801506956,"fUSD",-1396.55,0.00023287,2,"2024-03-18T22:38:26.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496476,1710801506979,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:26.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496477,1710801507003,"fUSD",-610.81,0.00023287,2,"2024-03-18T22:38:27.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496478,1710801507026,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496479,1710801507049,"fUSD",-807.02,0.00023287,2,"2024-03-18T22:38:27.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496480,1710801507074,"fUSD",-1025.84,0.00023287,2,"2024-03-18T22:38:27.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496481,1710801507097,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496482,1710801507120,"fUSD",-717.19,0.00023287,2,"2024-03-18T22:38:27.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496483,1710801507144,"fUSD",-1632.41,0.00023287,2,"2024-03-18T22:38:27.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496484,1710801507168,"fUSD",-763.85,0.00023287,2,"2024-03-18T22:38:27.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496485,1710801507191,"fUSD",-1011.43,0.00023287,2,"2024-03-18T22:38:27.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496486,1710801507217,"fUSD",-1273.81,0.00023287,2,"2024-03-18T22:38:27.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496487,1710801507240,"fUSD",-511.51,0.00023287,2,"2024-03-18T22:38:27.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496488,1710801507264,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496489,1710801507286,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496490,1710801507309,"fUSD",-776.97,0.00023287,2,"2024-03-18T22:38:27.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496491,1710801507331,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496492,1710801507355,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496493,1710801507379,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496494,1710801507403,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496495,1710801507426,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496496,1710801507449,"fUSD",-1785.78,0.00023287,2,"2024-03-18T22:38:27.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496497,1710801507472,"fUSD",-640.76,0.00023287,2,"2024-03-18T22:38:27.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496498,1710801507495,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496499,1710801507518,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496500,1710801507546,"fUSD",-630.8,0.00023287,2,"2024-03-18T22:38:27.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496501,1710801507568,"fUSD",-750.05,0.00023287,2,"2024-03-18T22:38:27.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496502,1710801507603,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496503,1710801507625,"fUSD",-700.3,0.00023287,2,"2024-03-18T22:38:27.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496504,1710801507654,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496505,1710801507679,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496506,1710801507702,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496507,1710801507727,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496508,1710801507750,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496509,1710801507774,"fUSD",-771.5,0.00023287,2,"2024-03-18T22:38:27.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496510,1710801507799,"fUSD",-577.56843566,0.00023287,2,"2024-03-18T22:38:27.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496511,1710801507970,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:27.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496512,1710801507995,"fUSD",-816.17,0.00023287,2,"2024-03-18T22:38:27.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496513,1710801508019,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496514,1710801508044,"fUSD",-761.47,0.00023287,2,"2024-03-18T22:38:28.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496515,1710801508069,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496516,1710801508093,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496517,1710801508117,"fUSD",-556.75,0.00023287,2,"2024-03-18T22:38:28.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496518,1710801508142,"fUSD",-1208.26,0.00023287,2,"2024-03-18T22:38:28.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496519,1710801508166,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496520,1710801508190,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496521,1710801508213,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496522,1710801508237,"fUSD",-3033.01,0.00023287,2,"2024-03-18T22:38:28.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496523,1710801508262,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496524,1710801508287,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496525,1710801508311,"fUSD",-1975.39,0.00023287,2,"2024-03-18T22:38:28.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496526,1710801508336,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496527,1710801508360,"fUSD",-741.46,0.00023287,2,"2024-03-18T22:38:28.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496528,1710801508388,"fUSD",-1339.38,0.00023287,2,"2024-03-18T22:38:28.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496529,1710801508411,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496530,1710801508436,"fUSD",-2523.93,0.00023287,2,"2024-03-18T22:38:28.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496531,1710801508459,"fUSD",-641.13,0.00023287,2,"2024-03-18T22:38:28.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496532,1710801508484,"fUSD",-1219.93,0.00023287,2,"2024-03-18T22:38:28.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496533,1710801508510,"fUSD",-1679.61,0.00023287,2,"2024-03-18T22:38:28.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496534,1710801508536,"fUSD",-826.95,0.00023287,2,"2024-03-18T22:38:28.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496535,1710801508562,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496536,1710801508590,"fUSD",-3302.65,0.00023287,2,"2024-03-18T22:38:28.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496537,1710801508616,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496538,1710801508646,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496539,1710801508672,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496540,1710801508697,"fUSD",-794.16,0.00023287,2,"2024-03-18T22:38:28.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496541,1710801508722,"fUSD",-1882.96,0.00023287,2,"2024-03-18T22:38:28.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496542,1710801508746,"fUSD",-3607.26,0.00023287,2,"2024-03-18T22:38:28.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496543,1710801508772,"fUSD",-2869.72,0.00023287,2,"2024-03-18T22:38:28.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496544,1710801508796,"fUSD",-769.85,0.00023287,2,"2024-03-18T22:38:28.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496545,1710801508820,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496546,1710801508843,"fUSD",-983.25,0.00023287,2,"2024-03-18T22:38:28.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496547,1710801508866,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496548,1710801508893,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496549,1710801508918,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496550,1710801508944,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:28.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496551,1710801508970,"fUSD",-1188.81,0.00023287,2,"2024-03-18T22:38:28.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496552,1710801508994,"fUSD",-590.84,0.00023287,2,"2024-03-18T22:38:28.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496553,1710801509018,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496554,1710801509042,"fUSD",-1417.26,0.00023287,2,"2024-03-18T22:38:29.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496555,1710801509066,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496556,1710801509090,"fUSD",-2122.22,0.00023287,2,"2024-03-18T22:38:29.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496557,1710801509115,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496558,1710801509143,"fUSD",-1018.71,0.00023287,2,"2024-03-18T22:38:29.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496559,1710801509167,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496560,1710801509192,"fUSD",-781.25,0.00023287,2,"2024-03-18T22:38:29.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496561,1710801509215,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496562,1710801509239,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496563,1710801509263,"fUSD",-569.49,0.00023287,2,"2024-03-18T22:38:29.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496564,1710801509287,"fUSD",-1183.77,0.00023287,2,"2024-03-18T22:38:29.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496565,1710801509311,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496566,1710801509335,"fUSD",-807.78,0.00023287,2,"2024-03-18T22:38:29.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496567,1710801509359,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496568,1710801509385,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496569,1710801509409,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496570,1710801509433,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496571,1710801509459,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496572,1710801509484,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496573,1710801509508,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496574,1710801509533,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496575,1710801509558,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496576,1710801509583,"fUSD",-1780.72,0.00023287,2,"2024-03-18T22:38:29.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496577,1710801509607,"fUSD",-1006.2,0.00023287,2,"2024-03-18T22:38:29.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496578,1710801509633,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496579,1710801509657,"fUSD",-502.25,0.00023287,2,"2024-03-18T22:38:29.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496580,1710801509681,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496581,1710801509707,"fUSD",-558.03,0.00023287,2,"2024-03-18T22:38:29.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496582,1710801509731,"fUSD",-1390.6,0.00023287,2,"2024-03-18T22:38:29.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496583,1710801509755,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496584,1710801509778,"fUSD",-1452.64,0.00023287,2,"2024-03-18T22:38:29.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496585,1710801509802,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496586,1710801509825,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496587,1710801509849,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496588,1710801509873,"fUSD",-2348.83,0.00023287,2,"2024-03-18T22:38:29.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496589,1710801509898,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496590,1710801509922,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496591,1710801509945,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:29.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496592,1710801509969,"fUSD",-883.91,0.00023287,2,"2024-03-18T22:38:29.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496593,1710801509993,"fUSD",-277.9,0.00023287,2,"2024-03-18T22:38:29.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496594,1710801510018,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:30.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496595,1710801510043,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:30.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496596,1710801510068,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:30.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496597,1710801510091,"fUSD",-945.54,0.00023287,2,"2024-03-18T22:38:30.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496598,1710801510116,"fUSD",-826.45,0.00023287,2,"2024-03-18T22:38:30.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496599,1710801510143,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:30.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496600,1710801510168,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:30.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496601,1710801510194,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:38:30.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496602,1710801510219,"fUSD",-155.0,0.00023288,2,"2024-03-18T22:38:30.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496603,1710801510245,"fUSD",-151.05666748,0.00023408,2,"2024-03-18T22:38:30.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496604,1710801510269,"fUSD",-500.0,0.00023457,2,"2024-03-18T22:38:30.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496605,1710801510292,"fUSD",-180.0,0.00023461,2,"2024-03-18T22:38:30.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496606,1710801510315,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T22:38:30.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496607,1710801510339,"fUSD",-500.0,0.0002356,2,"2024-03-18T22:38:30.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496608,1710801510362,"fUSD",-500.0,0.0002356,2,"2024-03-18T22:38:30.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496609,1710801510386,"fUSD",-565.93,0.0002356,2,"2024-03-18T22:38:30.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496610,1710801510409,"fUSD",-490.12,0.0002356,2,"2024-03-18T22:38:30.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496611,1710801510433,"fUSD",-574.97,0.0002356,2,"2024-03-18T22:38:30.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496612,1710801510457,"fUSD",-500.0,0.0002356,2,"2024-03-18T22:38:30.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496613,1710801510486,"fUSD",-2945.07,0.0002356,2,"2024-03-18T22:38:30.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496614,1710801510510,"fUSD",-500.0,0.0002356,2,"2024-03-18T22:38:30.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496615,1710801510680,"fUSD",-500.0,0.0002356,2,"2024-03-18T22:38:30.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496616,1710801510705,"fUSD",-500.0,0.0002356,2,"2024-03-18T22:38:30.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496617,1710801510730,"fUSD",-839.75,0.0002356,2,"2024-03-18T22:38:30.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496618,1710801510767,"fUSD",-788.14,0.0002356,2,"2024-03-18T22:38:30.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496619,1710801510795,"fUSD",-815.54,0.0002356,2,"2024-03-18T22:38:30.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496620,1710801510821,"fUSD",-3447.08,0.0002356,2,"2024-03-18T22:38:30.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496621,1710801510848,"fUSD",-1456.55,0.0002356,2,"2024-03-18T22:38:30.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496622,1710801510875,"fUSD",-7984.72,0.0002356,2,"2024-03-18T22:38:30.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496623,1710801510902,"fUSD",-523.4,0.00023561,2,"2024-03-18T22:38:30.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496624,1710801510927,"fUSD",-572.66,0.00023561,2,"2024-03-18T22:38:30.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496625,1710801510951,"fUSD",-1533.64,0.00023561,2,"2024-03-18T22:38:30.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496626,1710801510976,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:30.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496627,1710801511002,"fUSD",-989.36,0.00023561,2,"2024-03-18T22:38:31.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496628,1710801511028,"fUSD",-1069.34,0.00023561,2,"2024-03-18T22:38:31.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496629,1710801511055,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496630,1710801511083,"fUSD",-686.39,0.00023561,2,"2024-03-18T22:38:31.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496631,1710801511108,"fUSD",-1396.55,0.00023561,2,"2024-03-18T22:38:31.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496632,1710801511133,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496633,1710801511159,"fUSD",-610.81,0.00023561,2,"2024-03-18T22:38:31.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496634,1710801511183,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496635,1710801511208,"fUSD",-807.02,0.00023561,2,"2024-03-18T22:38:31.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496636,1710801511232,"fUSD",-1025.84,0.00023561,2,"2024-03-18T22:38:31.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496637,1710801511258,"fUSD",-717.19,0.00023561,2,"2024-03-18T22:38:31.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496638,1710801511282,"fUSD",-1632.41,0.00023561,2,"2024-03-18T22:38:31.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496639,1710801511308,"fUSD",-763.85,0.00023561,2,"2024-03-18T22:38:31.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496640,1710801511331,"fUSD",-1011.43,0.00023561,2,"2024-03-18T22:38:31.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496641,1710801511355,"fUSD",-1273.81,0.00023561,2,"2024-03-18T22:38:31.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496642,1710801511379,"fUSD",-511.51,0.00023561,2,"2024-03-18T22:38:31.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496643,1710801511407,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496644,1710801511431,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496645,1710801511456,"fUSD",-776.97,0.00023561,2,"2024-03-18T22:38:31.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496646,1710801511480,"fUSD",-238.6,0.00023561,2,"2024-03-18T22:38:31.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496647,1710801511504,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496648,1710801511528,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496649,1710801511552,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496650,1710801511576,"fUSD",-1785.78,0.00023561,2,"2024-03-18T22:38:31.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496651,1710801511606,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496652,1710801511631,"fUSD",-605.03,0.00023561,2,"2024-03-18T22:38:31.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496653,1710801511659,"fUSD",-630.8,0.00023561,2,"2024-03-18T22:38:31.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496654,1710801511683,"fUSD",-750.05,0.00023561,2,"2024-03-18T22:38:31.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496655,1710801511707,"fUSD",-700.3,0.00023561,2,"2024-03-18T22:38:31.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496656,1710801511731,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496657,1710801511755,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496658,1710801511779,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496659,1710801511805,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496660,1710801511830,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496661,1710801511854,"fUSD",-771.5,0.00023561,2,"2024-03-18T22:38:31.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496662,1710801511879,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496663,1710801511907,"fUSD",-816.17,0.00023561,2,"2024-03-18T22:38:31.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496664,1710801511933,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496665,1710801511959,"fUSD",-761.47,0.00023561,2,"2024-03-18T22:38:31.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496666,1710801511984,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:31.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496667,1710801512010,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496668,1710801512038,"fUSD",-556.75,0.00023561,2,"2024-03-18T22:38:32.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496669,1710801512063,"fUSD",-1208.26,0.00023561,2,"2024-03-18T22:38:32.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496670,1710801512091,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496671,1710801512116,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496672,1710801512141,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496673,1710801512167,"fUSD",-3033.01,0.00023561,2,"2024-03-18T22:38:32.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496674,1710801512190,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496675,1710801512214,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496676,1710801512239,"fUSD",-1975.39,0.00023561,2,"2024-03-18T22:38:32.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496677,1710801512266,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496678,1710801512290,"fUSD",-741.46,0.00023561,2,"2024-03-18T22:38:32.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496679,1710801512313,"fUSD",-1339.38,0.00023561,2,"2024-03-18T22:38:32.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496680,1710801512337,"fUSD",-360.39966499,0.00023561,2,"2024-03-18T22:38:32.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496681,1710801512361,"fUSD",-2523.93,0.00023561,2,"2024-03-18T22:38:32.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496682,1710801512388,"fUSD",-641.13,0.00023561,2,"2024-03-18T22:38:32.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496683,1710801512415,"fUSD",-1219.93,0.00023561,2,"2024-03-18T22:38:32.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496684,1710801512439,"fUSD",-1679.61,0.00023561,2,"2024-03-18T22:38:32.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496685,1710801512463,"fUSD",-826.95,0.00023561,2,"2024-03-18T22:38:32.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496686,1710801512495,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496687,1710801512519,"fUSD",-3302.65,0.00023561,2,"2024-03-18T22:38:32.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496688,1710801512543,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496689,1710801512566,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496690,1710801512590,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496691,1710801512614,"fUSD",-794.16,0.00023561,2,"2024-03-18T22:38:32.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496692,1710801512641,"fUSD",-1882.96,0.00023561,2,"2024-03-18T22:38:32.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496693,1710801512666,"fUSD",-3607.26,0.00023561,2,"2024-03-18T22:38:32.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496694,1710801512692,"fUSD",-2869.72,0.00023561,2,"2024-03-18T22:38:32.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496695,1710801512717,"fUSD",-769.85,0.00023561,2,"2024-03-18T22:38:32.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496696,1710801512742,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496697,1710801512766,"fUSD",-983.25,0.00023561,2,"2024-03-18T22:38:32.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496698,1710801512791,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496699,1710801512816,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496700,1710801512841,"fUSD",-1188.81,0.00023561,2,"2024-03-18T22:38:32.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496701,1710801512865,"fUSD",-396.62465249,0.00023561,2,"2024-03-18T22:38:32.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496702,1710801512893,"fUSD",-1417.26,0.00023561,2,"2024-03-18T22:38:32.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496703,1710801512918,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496704,1710801512942,"fUSD",-2122.22,0.00023561,2,"2024-03-18T22:38:32.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496705,1710801512967,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:32.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496706,1710801512992,"fUSD",-1018.71,0.00023561,2,"2024-03-18T22:38:32.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496707,1710801513017,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496708,1710801513041,"fUSD",-781.25,0.00023561,2,"2024-03-18T22:38:33.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496709,1710801513065,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496710,1710801513091,"fUSD",-569.49,0.00023561,2,"2024-03-18T22:38:33.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496711,1710801513115,"fUSD",-1183.77,0.00023561,2,"2024-03-18T22:38:33.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496712,1710801513142,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496713,1710801513164,"fUSD",-807.78,0.00023561,2,"2024-03-18T22:38:33.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496714,1710801513190,"fUSD",-503.66501636,0.00023561,2,"2024-03-18T22:38:33.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496715,1710801513214,"fUSD",-540.12,0.00023561,2,"2024-03-18T22:38:33.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496716,1710801513237,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496717,1710801513261,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496718,1710801513285,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496719,1710801513521,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496720,1710801513547,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496721,1710801513574,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496722,1710801513599,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496723,1710801513623,"fUSD",-1780.72,0.00023561,2,"2024-03-18T22:38:33.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496724,1710801513650,"fUSD",-1006.2,0.00023561,2,"2024-03-18T22:38:33.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496725,1710801513673,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496726,1710801513696,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496727,1710801513722,"fUSD",-558.03,0.00023561,2,"2024-03-18T22:38:33.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496728,1710801513747,"fUSD",-1390.6,0.00023561,2,"2024-03-18T22:38:33.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496729,1710801513771,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496730,1710801513794,"fUSD",-1452.64,0.00023561,2,"2024-03-18T22:38:33.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496731,1710801513817,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496732,1710801513842,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496733,1710801513865,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496734,1710801513891,"fUSD",-2348.83,0.00023561,2,"2024-03-18T22:38:33.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496735,1710801513916,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496736,1710801513941,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:33.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496737,1710801513965,"fUSD",-555.58,0.00023561,2,"2024-03-18T22:38:33.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496738,1710801513992,"fUSD",-883.91,0.00023561,2,"2024-03-18T22:38:33.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496739,1710801514015,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:34.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496740,1710801514045,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:34.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496741,1710801514072,"fUSD",-945.54,0.00023561,2,"2024-03-18T22:38:34.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496742,1710801514098,"fUSD",-826.45,0.00023561,2,"2024-03-18T22:38:34.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496743,1710801514125,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:34.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496744,1710801514150,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:38:34.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496745,1710801514175,"fUSD",-500.0,0.00023834,2,"2024-03-18T22:38:34.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496746,1710801514199,"fUSD",-500.0,0.00023834,2,"2024-03-18T22:38:34.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496747,1710801514224,"fUSD",-565.93,0.00023834,2,"2024-03-18T22:38:34.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496748,1710801514248,"fUSD",-574.97,0.00023834,2,"2024-03-18T22:38:34.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496749,1710801514278,"fUSD",-500.0,0.00023834,2,"2024-03-18T22:38:34.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496750,1710801514303,"fUSD",-2945.07,0.00023834,2,"2024-03-18T22:38:34.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496751,1710801514327,"fUSD",-500.0,0.00023834,2,"2024-03-18T22:38:34.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496752,1710801514352,"fUSD",-236.15,0.00023834,2,"2024-03-18T22:38:34.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496753,1710801514376,"fUSD",-500.0,0.00023834,2,"2024-03-18T22:38:34.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496754,1710801514401,"fUSD",-839.75,0.00023834,2,"2024-03-18T22:38:34.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496755,1710801514425,"fUSD",-788.14,0.00023834,2,"2024-03-18T22:38:34.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496756,1710801514449,"fUSD",-815.54,0.00023834,2,"2024-03-18T22:38:34.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496757,1710801514478,"fUSD",-3447.08,0.00023834,2,"2024-03-18T22:38:34.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496758,1710801514501,"fUSD",-1456.55,0.00023834,2,"2024-03-18T22:38:34.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496759,1710801514526,"fUSD",-7984.72,0.00023834,2,"2024-03-18T22:38:34.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496760,1710801514549,"fUSD",-523.4,0.00023835,2,"2024-03-18T22:38:34.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496761,1710801514579,"fUSD",-572.66,0.00023835,2,"2024-03-18T22:38:34.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496762,1710801514602,"fUSD",-1533.64,0.00023835,2,"2024-03-18T22:38:34.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496763,1710801514625,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:34.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496764,1710801514651,"fUSD",-989.36,0.00023835,2,"2024-03-18T22:38:34.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496765,1710801514673,"fUSD",-1069.34,0.00023835,2,"2024-03-18T22:38:34.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496766,1710801514697,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:34.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496767,1710801514722,"fUSD",-686.39,0.00023835,2,"2024-03-18T22:38:34.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496768,1710801514751,"fUSD",-1396.55,0.00023835,2,"2024-03-18T22:38:34.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496769,1710801514776,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:34.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496770,1710801514799,"fUSD",-610.81,0.00023835,2,"2024-03-18T22:38:34.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496771,1710801514823,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:34.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496772,1710801514847,"fUSD",-807.02,0.00023835,2,"2024-03-18T22:38:34.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496773,1710801514870,"fUSD",-1025.84,0.00023835,2,"2024-03-18T22:38:34.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496774,1710801514897,"fUSD",-717.19,0.00023835,2,"2024-03-18T22:38:34.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496775,1710801514921,"fUSD",-1632.41,0.00023835,2,"2024-03-18T22:38:34.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496776,1710801514945,"fUSD",-763.85,0.00023835,2,"2024-03-18T22:38:34.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496777,1710801514969,"fUSD",-1011.43,0.00023835,2,"2024-03-18T22:38:34.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496778,1710801514992,"fUSD",-1273.81,0.00023835,2,"2024-03-18T22:38:34.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496779,1710801515016,"fUSD",-511.51,0.00023835,2,"2024-03-18T22:38:35.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496780,1710801515041,"fUSD",-461.26,0.00023835,2,"2024-03-18T22:38:35.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496781,1710801515066,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496782,1710801515094,"fUSD",-776.97,0.00023835,2,"2024-03-18T22:38:35.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496783,1710801515120,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496784,1710801515145,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496785,1710801515172,"fUSD",-1785.78,0.00023835,2,"2024-03-18T22:38:35.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496786,1710801515197,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496787,1710801515221,"fUSD",-630.8,0.00023835,2,"2024-03-18T22:38:35.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496788,1710801515246,"fUSD",-750.05,0.00023835,2,"2024-03-18T22:38:35.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496789,1710801515269,"fUSD",-700.3,0.00023835,2,"2024-03-18T22:38:35.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496790,1710801515295,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496791,1710801515319,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496792,1710801515344,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496793,1710801515373,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496794,1710801515400,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496795,1710801515424,"fUSD",-771.5,0.00023835,2,"2024-03-18T22:38:35.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496796,1710801515450,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496797,1710801515478,"fUSD",-816.17,0.00023835,2,"2024-03-18T22:38:35.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496798,1710801515505,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496799,1710801515532,"fUSD",-761.47,0.00023835,2,"2024-03-18T22:38:35.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496800,1710801515559,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496801,1710801515585,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496802,1710801515611,"fUSD",-556.75,0.00023835,2,"2024-03-18T22:38:35.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496803,1710801515646,"fUSD",-1208.26,0.00023835,2,"2024-03-18T22:38:35.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496804,1710801515672,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496805,1710801515699,"fUSD",-3033.01,0.00023835,2,"2024-03-18T22:38:35.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496806,1710801515724,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496807,1710801515749,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:35.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496808,1710801515776,"fUSD",-1975.39,0.00023835,2,"2024-03-18T22:38:35.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496809,1710801515804,"fUSD",-741.46,0.00023835,2,"2024-03-18T22:38:35.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496810,1710801515831,"fUSD",-1339.38,0.00023835,2,"2024-03-18T22:38:35.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496811,1710801515860,"fUSD",-2523.93,0.00023835,2,"2024-03-18T22:38:35.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496812,1710801515893,"fUSD",-641.13,0.00023835,2,"2024-03-18T22:38:35.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496813,1710801515920,"fUSD",-1219.93,0.00023835,2,"2024-03-18T22:38:35.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496814,1710801515946,"fUSD",-1679.61,0.00023835,2,"2024-03-18T22:38:35.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496815,1710801515974,"fUSD",-826.95,0.00023835,2,"2024-03-18T22:38:35.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496816,1710801516002,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496817,1710801516033,"fUSD",-3302.65,0.00023835,2,"2024-03-18T22:38:36.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496818,1710801516062,"fUSD",-276.43,0.00023835,2,"2024-03-18T22:38:36.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496819,1710801516092,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496820,1710801516119,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496821,1710801516148,"fUSD",-794.16,0.00023835,2,"2024-03-18T22:38:36.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496822,1710801516176,"fUSD",-1882.96,0.00023835,2,"2024-03-18T22:38:36.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496823,1710801516361,"fUSD",-3607.26,0.00023835,2,"2024-03-18T22:38:36.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496824,1710801516392,"fUSD",-2869.72,0.00023835,2,"2024-03-18T22:38:36.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496825,1710801516417,"fUSD",-769.85,0.00023835,2,"2024-03-18T22:38:36.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496826,1710801516442,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496827,1710801516468,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496828,1710801516494,"fUSD",-983.25,0.00023835,2,"2024-03-18T22:38:36.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496829,1710801516521,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496830,1710801516548,"fUSD",-1188.81,0.00023835,2,"2024-03-18T22:38:36.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496831,1710801516574,"fUSD",-1417.26,0.00023835,2,"2024-03-18T22:38:36.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496832,1710801516600,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496833,1710801516625,"fUSD",-2122.22,0.00023835,2,"2024-03-18T22:38:36.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496834,1710801516653,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496835,1710801516678,"fUSD",-1018.71,0.00023835,2,"2024-03-18T22:38:36.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496836,1710801516703,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496837,1710801516729,"fUSD",-781.25,0.00023835,2,"2024-03-18T22:38:36.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496838,1710801516756,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496839,1710801516783,"fUSD",-569.49,0.00023835,2,"2024-03-18T22:38:36.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496840,1710801516808,"fUSD",-1183.77,0.00023835,2,"2024-03-18T22:38:36.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496841,1710801516834,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496842,1710801516860,"fUSD",-807.78,0.00023835,2,"2024-03-18T22:38:36.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496843,1710801516892,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496844,1710801516920,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496845,1710801516948,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496846,1710801516976,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:36.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496847,1710801517000,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496848,1710801517026,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496849,1710801517051,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496850,1710801517078,"fUSD",-1780.72,0.00023835,2,"2024-03-18T22:38:37.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496851,1710801517102,"fUSD",-1006.2,0.00023835,2,"2024-03-18T22:38:37.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496852,1710801517126,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496853,1710801517154,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496854,1710801517179,"fUSD",-558.03,0.00023835,2,"2024-03-18T22:38:37.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496855,1710801517204,"fUSD",-1390.6,0.00023835,2,"2024-03-18T22:38:37.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496856,1710801517230,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496857,1710801517254,"fUSD",-1452.64,0.00023835,2,"2024-03-18T22:38:37.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496858,1710801517277,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496859,1710801517300,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496860,1710801517323,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496861,1710801517346,"fUSD",-2348.83,0.00023835,2,"2024-03-18T22:38:37.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496862,1710801517369,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496863,1710801517397,"fUSD",-883.91,0.00023835,2,"2024-03-18T22:38:37.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496864,1710801517422,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496865,1710801517446,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:38:37.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496866,1710801517470,"fUSD",-945.54,0.00023835,2,"2024-03-18T22:38:37.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496867,1710801517494,"fUSD",-826.45,0.00023835,2,"2024-03-18T22:38:37.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496868,1710801517519,"fUSD",-1000.0,0.00023872,2,"2024-03-18T22:38:37.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496869,1710801517542,"fUSD",-151.05666748,0.00023904,2,"2024-03-18T22:38:37.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496870,1710801517565,"fUSD",-463.11022735,0.00023994,2,"2024-03-18T22:38:37.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496871,1710801517588,"fUSD",-429.43434009,0.00024,2,"2024-03-18T22:38:37.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496872,1710801517612,"fUSD",-500.0,0.00024108,2,"2024-03-18T22:38:37.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496873,1710801517635,"fUSD",-500.0,0.00024108,2,"2024-03-18T22:38:37.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496874,1710801517663,"fUSD",-565.93,0.00024108,2,"2024-03-18T22:38:37.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496875,1710801517688,"fUSD",-574.97,0.00024108,2,"2024-03-18T22:38:37.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496876,1710801517712,"fUSD",-500.0,0.00024108,2,"2024-03-18T22:38:37.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496877,1710801517738,"fUSD",-2945.07,0.00024108,2,"2024-03-18T22:38:37.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496878,1710801517762,"fUSD",-500.0,0.00024108,2,"2024-03-18T22:38:37.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496879,1710801517785,"fUSD",-500.0,0.00024108,2,"2024-03-18T22:38:37.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496880,1710801517810,"fUSD",-839.75,0.00024108,2,"2024-03-18T22:38:37.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496881,1710801517835,"fUSD",-788.14,0.00024108,2,"2024-03-18T22:38:37.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496882,1710801517859,"fUSD",-815.54,0.00024108,2,"2024-03-18T22:38:37.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496883,1710801517883,"fUSD",-3447.08,0.00024108,2,"2024-03-18T22:38:37.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496884,1710801517910,"fUSD",-1456.55,0.00024108,2,"2024-03-18T22:38:37.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496885,1710801517934,"fUSD",-7984.72,0.00024108,2,"2024-03-18T22:38:37.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496886,1710801517958,"fUSD",-523.4,0.00024109,2,"2024-03-18T22:38:37.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496887,1710801517982,"fUSD",-572.66,0.00024109,2,"2024-03-18T22:38:37.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496888,1710801518006,"fUSD",-1533.64,0.00024109,2,"2024-03-18T22:38:38.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496889,1710801518029,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496890,1710801518054,"fUSD",-989.36,0.00024109,2,"2024-03-18T22:38:38.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496891,1710801518080,"fUSD",-1069.34,0.00024109,2,"2024-03-18T22:38:38.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496892,1710801518108,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496893,1710801518131,"fUSD",-686.39,0.00024109,2,"2024-03-18T22:38:38.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496894,1710801518159,"fUSD",-1396.55,0.00024109,2,"2024-03-18T22:38:38.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496895,1710801518183,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496896,1710801518206,"fUSD",-610.81,0.00024109,2,"2024-03-18T22:38:38.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496897,1710801518229,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496898,1710801518252,"fUSD",-807.02,0.00024109,2,"2024-03-18T22:38:38.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496899,1710801518277,"fUSD",-1025.84,0.00024109,2,"2024-03-18T22:38:38.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496900,1710801518301,"fUSD",-717.19,0.00024109,2,"2024-03-18T22:38:38.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496901,1710801518325,"fUSD",-1632.41,0.00024109,2,"2024-03-18T22:38:38.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496902,1710801518349,"fUSD",-763.85,0.00024109,2,"2024-03-18T22:38:38.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496903,1710801518372,"fUSD",-1273.81,0.00024109,2,"2024-03-18T22:38:38.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496904,1710801518399,"fUSD",-1011.43,0.00024109,2,"2024-03-18T22:38:38.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496905,1710801518422,"fUSD",-511.51,0.00024109,2,"2024-03-18T22:38:38.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496906,1710801518445,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496907,1710801518469,"fUSD",-776.97,0.00024109,2,"2024-03-18T22:38:38.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496908,1710801518492,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496909,1710801518516,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496910,1710801518541,"fUSD",-1785.78,0.00024109,2,"2024-03-18T22:38:38.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496911,1710801518567,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496912,1710801518593,"fUSD",-630.8,0.00024109,2,"2024-03-18T22:38:38.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496913,1710801518619,"fUSD",-750.05,0.00024109,2,"2024-03-18T22:38:38.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496914,1710801518645,"fUSD",-700.3,0.00024109,2,"2024-03-18T22:38:38.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496915,1710801518670,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496916,1710801518696,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496917,1710801518721,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496918,1710801518745,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496919,1710801518769,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496920,1710801518793,"fUSD",-771.5,0.00024109,2,"2024-03-18T22:38:38.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496921,1710801518818,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496922,1710801518846,"fUSD",-816.17,0.00024109,2,"2024-03-18T22:38:38.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496923,1710801518871,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496924,1710801518896,"fUSD",-761.47,0.00024109,2,"2024-03-18T22:38:38.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496925,1710801518921,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496926,1710801518945,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:38.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496927,1710801519117,"fUSD",-556.75,0.00024109,2,"2024-03-18T22:38:39.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496928,1710801519149,"fUSD",-1208.26,0.00024109,2,"2024-03-18T22:38:39.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496929,1710801519176,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496930,1710801519200,"fUSD",-3033.01,0.00024109,2,"2024-03-18T22:38:39.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496931,1710801519224,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496932,1710801519248,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496933,1710801519273,"fUSD",-1975.39,0.00024109,2,"2024-03-18T22:38:39.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496934,1710801519297,"fUSD",-741.46,0.00024109,2,"2024-03-18T22:38:39.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496935,1710801519320,"fUSD",-1339.38,0.00024109,2,"2024-03-18T22:38:39.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496936,1710801519344,"fUSD",-2523.93,0.00024109,2,"2024-03-18T22:38:39.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496937,1710801519368,"fUSD",-641.13,0.00024109,2,"2024-03-18T22:38:39.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496938,1710801519395,"fUSD",-1219.93,0.00024109,2,"2024-03-18T22:38:39.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496939,1710801519421,"fUSD",-1679.61,0.00024109,2,"2024-03-18T22:38:39.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496940,1710801519444,"fUSD",-826.95,0.00024109,2,"2024-03-18T22:38:39.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496941,1710801519469,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496942,1710801519494,"fUSD",-3302.65,0.00024109,2,"2024-03-18T22:38:39.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496943,1710801519518,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496944,1710801519543,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496945,1710801519573,"fUSD",-794.16,0.00024109,2,"2024-03-18T22:38:39.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496946,1710801519598,"fUSD",-1882.96,0.00024109,2,"2024-03-18T22:38:39.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496947,1710801519627,"fUSD",-3607.26,0.00024109,2,"2024-03-18T22:38:39.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496948,1710801519655,"fUSD",-2869.72,0.00024109,2,"2024-03-18T22:38:39.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496949,1710801519678,"fUSD",-769.85,0.00024109,2,"2024-03-18T22:38:39.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496950,1710801519702,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496951,1710801519725,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496952,1710801519749,"fUSD",-983.25,0.00024109,2,"2024-03-18T22:38:39.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496953,1710801519774,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496954,1710801519799,"fUSD",-1188.81,0.00024109,2,"2024-03-18T22:38:39.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496955,1710801519824,"fUSD",-1417.26,0.00024109,2,"2024-03-18T22:38:39.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496956,1710801519848,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496957,1710801519872,"fUSD",-2122.22,0.00024109,2,"2024-03-18T22:38:39.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496958,1710801519896,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496959,1710801519920,"fUSD",-1018.71,0.00024109,2,"2024-03-18T22:38:39.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496960,1710801519946,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:39.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496961,1710801519971,"fUSD",-781.25,0.00024109,2,"2024-03-18T22:38:39.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496962,1710801519994,"fUSD",-505.29743614,0.00024109,2,"2024-03-18T22:38:39.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496963,1710801520019,"fUSD",-569.49,0.00024109,2,"2024-03-18T22:38:40.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496964,1710801520050,"fUSD",-1183.77,0.00024109,2,"2024-03-18T22:38:40.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496965,1710801520075,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496966,1710801520102,"fUSD",-807.78,0.00024109,2,"2024-03-18T22:38:40.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496967,1710801520127,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496968,1710801520153,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496969,1710801520182,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496970,1710801520205,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496971,1710801520228,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496972,1710801520252,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496973,1710801520276,"fUSD",-564.26,0.00024109,2,"2024-03-18T22:38:40.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496974,1710801520299,"fUSD",-1780.72,0.00024109,2,"2024-03-18T22:38:40.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496975,1710801520323,"fUSD",-1006.2,0.00024109,2,"2024-03-18T22:38:40.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496976,1710801520347,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496977,1710801520371,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496978,1710801520398,"fUSD",-558.03,0.00024109,2,"2024-03-18T22:38:40.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496979,1710801520422,"fUSD",-1390.6,0.00024109,2,"2024-03-18T22:38:40.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496980,1710801520467,"fUSD",-638.62,0.00024109,2,"2024-03-18T22:38:40.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496981,1710801520492,"fUSD",-1452.64,0.00024109,2,"2024-03-18T22:38:40.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496982,1710801520517,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496983,1710801520542,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496984,1710801520566,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496985,1710801520591,"fUSD",-2348.83,0.00024109,2,"2024-03-18T22:38:40.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496986,1710801520616,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496987,1710801520639,"fUSD",-883.91,0.00024109,2,"2024-03-18T22:38:40.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496988,1710801520663,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496989,1710801520688,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:38:40.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496990,1710801520713,"fUSD",-945.54,0.00024109,2,"2024-03-18T22:38:40.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496991,1710801520737,"fUSD",-826.45,0.00024109,2,"2024-03-18T22:38:40.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496992,1710801520762,"fUSD",-226.0,0.00024246,2,"2024-03-18T22:38:40.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496993,1710801520787,"fUSD",-500.0,0.00024382,2,"2024-03-18T22:38:40.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496994,1710801520812,"fUSD",-500.0,0.00024382,2,"2024-03-18T22:38:40.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496995,1710801520837,"fUSD",-565.93,0.00024382,2,"2024-03-18T22:38:40.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496996,1710801520866,"fUSD",-574.97,0.00024382,2,"2024-03-18T22:38:40.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496997,1710801520895,"fUSD",-500.0,0.00024382,2,"2024-03-18T22:38:40.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496998,1710801520922,"fUSD",-2945.07,0.00024382,2,"2024-03-18T22:38:40.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496999,1710801520948,"fUSD",-500.0,0.00024382,2,"2024-03-18T22:38:40.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497000,1710801520972,"fUSD",-500.0,0.00024382,2,"2024-03-18T22:38:40.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497001,1710801520998,"fUSD",-839.75,0.00024382,2,"2024-03-18T22:38:40.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497002,1710801521024,"fUSD",-788.14,0.00024382,2,"2024-03-18T22:38:41.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497003,1710801521049,"fUSD",-815.54,0.00024382,2,"2024-03-18T22:38:41.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497004,1710801521077,"fUSD",-3447.08,0.00024382,2,"2024-03-18T22:38:41.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497005,1710801521103,"fUSD",-1456.55,0.00024382,2,"2024-03-18T22:38:41.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497006,1710801521128,"fUSD",-7984.72,0.00024382,2,"2024-03-18T22:38:41.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497007,1710801521157,"fUSD",-523.4,0.00024383,2,"2024-03-18T22:38:41.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497008,1710801521180,"fUSD",-572.66,0.00024383,2,"2024-03-18T22:38:41.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497009,1710801521203,"fUSD",-1533.64,0.00024383,2,"2024-03-18T22:38:41.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497010,1710801521227,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:41.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497011,1710801521251,"fUSD",-989.36,0.00024383,2,"2024-03-18T22:38:41.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497012,1710801521276,"fUSD",-1069.34,0.00024383,2,"2024-03-18T22:38:41.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497013,1710801521302,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:41.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497014,1710801521326,"fUSD",-686.39,0.00024383,2,"2024-03-18T22:38:41.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497015,1710801521351,"fUSD",-1396.55,0.00024383,2,"2024-03-18T22:38:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497016,1710801521375,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:41.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497017,1710801521398,"fUSD",-610.81,0.00024383,2,"2024-03-18T22:38:41.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497018,1710801521420,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:41.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497019,1710801521444,"fUSD",-807.02,0.00024383,2,"2024-03-18T22:38:41.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497020,1710801521468,"fUSD",-1025.84,0.00024383,2,"2024-03-18T22:38:41.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497021,1710801521493,"fUSD",-717.19,0.00024383,2,"2024-03-18T22:38:41.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497022,1710801521516,"fUSD",-1632.41,0.00024383,2,"2024-03-18T22:38:41.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497023,1710801521541,"fUSD",-763.85,0.00024383,2,"2024-03-18T22:38:41.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497024,1710801521564,"fUSD",-1011.43,0.00024383,2,"2024-03-18T22:38:41.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497025,1710801521588,"fUSD",-511.51,0.00024383,2,"2024-03-18T22:38:41.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497026,1710801521612,"fUSD",-1273.81,0.00024383,2,"2024-03-18T22:38:41.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497027,1710801521637,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:41.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497028,1710801521664,"fUSD",-776.97,0.00024383,2,"2024-03-18T22:38:41.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497029,1710801521688,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:41.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497030,1710801521711,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:41.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497031,1710801521882,"fUSD",-1785.78,0.00024383,2,"2024-03-18T22:38:41.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497032,1710801521911,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:41.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497033,1710801521938,"fUSD",-630.8,0.00024383,2,"2024-03-18T22:38:41.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497034,1710801521964,"fUSD",-750.05,0.00024383,2,"2024-03-18T22:38:41.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497035,1710801521991,"fUSD",-700.3,0.00024383,2,"2024-03-18T22:38:41.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497036,1710801522016,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497037,1710801522040,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497038,1710801522065,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497039,1710801522094,"fUSD",-232.83,0.00024383,2,"2024-03-18T22:38:42.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497040,1710801522119,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497041,1710801522152,"fUSD",-771.5,0.00024383,2,"2024-03-18T22:38:42.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497042,1710801522181,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497043,1710801522205,"fUSD",-816.17,0.00024383,2,"2024-03-18T22:38:42.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497044,1710801522229,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497045,1710801522255,"fUSD",-761.47,0.00024383,2,"2024-03-18T22:38:42.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497046,1710801522279,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497047,1710801522303,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497048,1710801522326,"fUSD",-556.75,0.00024383,2,"2024-03-18T22:38:42.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497049,1710801522349,"fUSD",-1208.26,0.00024383,2,"2024-03-18T22:38:42.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497050,1710801522374,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497051,1710801522401,"fUSD",-3033.01,0.00024383,2,"2024-03-18T22:38:42.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497052,1710801522425,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497053,1710801522449,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497054,1710801522473,"fUSD",-1975.39,0.00024383,2,"2024-03-18T22:38:42.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497055,1710801522497,"fUSD",-741.46,0.00024383,2,"2024-03-18T22:38:42.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497056,1710801522519,"fUSD",-1339.38,0.00024383,2,"2024-03-18T22:38:42.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497057,1710801522545,"fUSD",-2523.93,0.00024383,2,"2024-03-18T22:38:42.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497058,1710801522568,"fUSD",-641.13,0.00024383,2,"2024-03-18T22:38:42.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497059,1710801522592,"fUSD",-1219.93,0.00024383,2,"2024-03-18T22:38:42.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497060,1710801522614,"fUSD",-1679.61,0.00024383,2,"2024-03-18T22:38:42.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497061,1710801522639,"fUSD",-826.95,0.00024383,2,"2024-03-18T22:38:42.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497062,1710801522666,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497063,1710801522689,"fUSD",-3302.65,0.00024383,2,"2024-03-18T22:38:42.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497064,1710801522711,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497065,1710801522735,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497066,1710801522758,"fUSD",-794.16,0.00024383,2,"2024-03-18T22:38:42.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497067,1710801522782,"fUSD",-1882.96,0.00024383,2,"2024-03-18T22:38:42.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497068,1710801522805,"fUSD",-3607.26,0.00024383,2,"2024-03-18T22:38:42.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497069,1710801522829,"fUSD",-2869.72,0.00024383,2,"2024-03-18T22:38:42.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497070,1710801522852,"fUSD",-769.85,0.00024383,2,"2024-03-18T22:38:42.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497071,1710801522876,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497072,1710801522899,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:42.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497073,1710801522922,"fUSD",-983.25,0.00024383,2,"2024-03-18T22:38:42.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497074,1710801522946,"fUSD",-369.04,0.00024383,2,"2024-03-18T22:38:42.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497075,1710801522969,"fUSD",-1188.81,0.00024383,2,"2024-03-18T22:38:42.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497076,1710801522994,"fUSD",-1417.26,0.00024383,2,"2024-03-18T22:38:42.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497077,1710801523017,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497078,1710801523041,"fUSD",-2122.22,0.00024383,2,"2024-03-18T22:38:43.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497079,1710801523064,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497080,1710801523092,"fUSD",-1018.71,0.00024383,2,"2024-03-18T22:38:43.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497081,1710801523117,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497082,1710801523141,"fUSD",-781.25,0.00024383,2,"2024-03-18T22:38:43.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497083,1710801523167,"fUSD",-569.49,0.00024383,2,"2024-03-18T22:38:43.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497084,1710801523191,"fUSD",-1183.77,0.00024383,2,"2024-03-18T22:38:43.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497085,1710801523213,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497086,1710801523236,"fUSD",-807.78,0.00024383,2,"2024-03-18T22:38:43.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497087,1710801523259,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497088,1710801523283,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497089,1710801523310,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497090,1710801523333,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497091,1710801523356,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497092,1710801523379,"fUSD",-1780.72,0.00024383,2,"2024-03-18T22:38:43.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497093,1710801523404,"fUSD",-1006.2,0.00024383,2,"2024-03-18T22:38:43.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497094,1710801523429,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497095,1710801523456,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497096,1710801523481,"fUSD",-558.03,0.00024383,2,"2024-03-18T22:38:43.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497097,1710801523504,"fUSD",-1390.6,0.00024383,2,"2024-03-18T22:38:43.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497098,1710801523526,"fUSD",-1452.64,0.00024383,2,"2024-03-18T22:38:43.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497099,1710801523549,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497100,1710801523573,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497101,1710801523596,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497102,1710801523618,"fUSD",-2348.83,0.00024383,2,"2024-03-18T22:38:43.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497103,1710801523644,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497104,1710801523667,"fUSD",-883.91,0.00024383,2,"2024-03-18T22:38:43.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497105,1710801523691,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497106,1710801523714,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:38:43.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497107,1710801523736,"fUSD",-945.54,0.00024383,2,"2024-03-18T22:38:43.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497108,1710801523759,"fUSD",-826.45,0.00024383,2,"2024-03-18T22:38:43.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497109,1710801523782,"fUSD",-151.05666748,0.00024399,2,"2024-03-18T22:38:43.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497110,1710801523806,"fUSD",-546.1181314,0.000244,2,"2024-03-18T22:38:43.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497111,1710801523828,"fUSD",-153.94018795,0.00024442,2,"2024-03-18T22:38:43.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497112,1710801523852,"fUSD",-1338.88,0.00024488,2,"2024-03-18T22:38:43.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497113,1710801523877,"fUSD",-500.0,0.00024656,2,"2024-03-18T22:38:43.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497114,1710801523902,"fUSD",-500.0,0.00024656,2,"2024-03-18T22:38:43.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497115,1710801523927,"fUSD",-565.93,0.00024656,2,"2024-03-18T22:38:43.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497116,1710801523951,"fUSD",-574.97,0.00024656,2,"2024-03-18T22:38:43.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497117,1710801523974,"fUSD",-500.0,0.00024656,2,"2024-03-18T22:38:43.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497118,1710801524000,"fUSD",-2945.07,0.00024656,2,"2024-03-18T22:38:44.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497119,1710801524024,"fUSD",-500.0,0.00024656,2,"2024-03-18T22:38:44.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497120,1710801524047,"fUSD",-500.0,0.00024656,2,"2024-03-18T22:38:44.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497121,1710801524072,"fUSD",-839.75,0.00024656,2,"2024-03-18T22:38:44.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497122,1710801524099,"fUSD",-788.14,0.00024656,2,"2024-03-18T22:38:44.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497123,1710801524122,"fUSD",-815.54,0.00024656,2,"2024-03-18T22:38:44.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497124,1710801524146,"fUSD",-3447.08,0.00024656,2,"2024-03-18T22:38:44.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497125,1710801524169,"fUSD",-1456.55,0.00024656,2,"2024-03-18T22:38:44.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497126,1710801524192,"fUSD",-7984.72,0.00024656,2,"2024-03-18T22:38:44.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497127,1710801524216,"fUSD",-523.4,0.00024657,2,"2024-03-18T22:38:44.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497128,1710801524238,"fUSD",-572.66,0.00024657,2,"2024-03-18T22:38:44.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497129,1710801524262,"fUSD",-1533.64,0.00024657,2,"2024-03-18T22:38:44.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497130,1710801524288,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:44.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497131,1710801524312,"fUSD",-989.36,0.00024657,2,"2024-03-18T22:38:44.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497132,1710801524334,"fUSD",-1069.34,0.00024657,2,"2024-03-18T22:38:44.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497133,1710801524357,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:44.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497134,1710801524380,"fUSD",-686.39,0.00024657,2,"2024-03-18T22:38:44.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497135,1710801524548,"fUSD",-1396.55,0.00024657,2,"2024-03-18T22:38:44.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497136,1710801524572,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:44.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497137,1710801524594,"fUSD",-610.81,0.00024657,2,"2024-03-18T22:38:44.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497138,1710801524616,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:44.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497139,1710801524639,"fUSD",-807.02,0.00024657,2,"2024-03-18T22:38:44.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497140,1710801524666,"fUSD",-1025.84,0.00024657,2,"2024-03-18T22:38:44.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497141,1710801524689,"fUSD",-717.19,0.00024657,2,"2024-03-18T22:38:44.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497142,1710801524712,"fUSD",-1632.41,0.00024657,2,"2024-03-18T22:38:44.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497143,1710801524737,"fUSD",-763.85,0.00024657,2,"2024-03-18T22:38:44.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497144,1710801524760,"fUSD",-1011.43,0.00024657,2,"2024-03-18T22:38:44.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497145,1710801524784,"fUSD",-1273.81,0.00024657,2,"2024-03-18T22:38:44.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497146,1710801524807,"fUSD",-511.51,0.00024657,2,"2024-03-18T22:38:44.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497147,1710801524830,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:44.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497148,1710801524855,"fUSD",-776.97,0.00024657,2,"2024-03-18T22:38:44.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497149,1710801524880,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:44.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497150,1710801524910,"fUSD",-373.14313325,0.00024657,2,"2024-03-18T22:38:44.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497151,1710801524935,"fUSD",-1785.78,0.00024657,2,"2024-03-18T22:38:44.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497152,1710801524960,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:44.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497153,1710801524986,"fUSD",-630.8,0.00024657,2,"2024-03-18T22:38:44.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497154,1710801525013,"fUSD",-750.05,0.00024657,2,"2024-03-18T22:38:45.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497155,1710801525036,"fUSD",-700.3,0.00024657,2,"2024-03-18T22:38:45.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497156,1710801525061,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497157,1710801525089,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497158,1710801525113,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497159,1710801525136,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497160,1710801525165,"fUSD",-771.5,0.00024657,2,"2024-03-18T22:38:45.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497161,1710801525190,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497162,1710801525213,"fUSD",-816.17,0.00024657,2,"2024-03-18T22:38:45.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497163,1710801525236,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497164,1710801525259,"fUSD",-761.47,0.00024657,2,"2024-03-18T22:38:45.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497165,1710801525282,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497166,1710801525305,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497167,1710801525328,"fUSD",-556.75,0.00024657,2,"2024-03-18T22:38:45.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497168,1710801525350,"fUSD",-1208.26,0.00024657,2,"2024-03-18T22:38:45.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497169,1710801525373,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497170,1710801525399,"fUSD",-3033.01,0.00024657,2,"2024-03-18T22:38:45.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497171,1710801525422,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497172,1710801525445,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497173,1710801525469,"fUSD",-1975.39,0.00024657,2,"2024-03-18T22:38:45.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497174,1710801525491,"fUSD",-741.46,0.00024657,2,"2024-03-18T22:38:45.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497175,1710801525515,"fUSD",-1339.38,0.00024657,2,"2024-03-18T22:38:45.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497176,1710801525540,"fUSD",-2523.93,0.00024657,2,"2024-03-18T22:38:45.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497177,1710801525563,"fUSD",-641.13,0.00024657,2,"2024-03-18T22:38:45.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497178,1710801525585,"fUSD",-1219.93,0.00024657,2,"2024-03-18T22:38:45.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497179,1710801525608,"fUSD",-1679.61,0.00024657,2,"2024-03-18T22:38:45.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497180,1710801525631,"fUSD",-826.95,0.00024657,2,"2024-03-18T22:38:45.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497181,1710801525658,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497182,1710801525681,"fUSD",-3302.65,0.00024657,2,"2024-03-18T22:38:45.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497183,1710801525704,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497184,1710801525728,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497185,1710801525758,"fUSD",-794.16,0.00024657,2,"2024-03-18T22:38:45.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497186,1710801525781,"fUSD",-1882.96,0.00024657,2,"2024-03-18T22:38:45.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497187,1710801525810,"fUSD",-3607.26,0.00024657,2,"2024-03-18T22:38:45.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497188,1710801525833,"fUSD",-2869.72,0.00024657,2,"2024-03-18T22:38:45.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497189,1710801525856,"fUSD",-769.85,0.00024657,2,"2024-03-18T22:38:45.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497190,1710801525880,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497191,1710801525905,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:45.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497192,1710801525928,"fUSD",-983.25,0.00024657,2,"2024-03-18T22:38:45.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497193,1710801525951,"fUSD",-1188.81,0.00024657,2,"2024-03-18T22:38:45.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497194,1710801525975,"fUSD",-1417.26,0.00024657,2,"2024-03-18T22:38:45.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497195,1710801526000,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497196,1710801526023,"fUSD",-2122.22,0.00024657,2,"2024-03-18T22:38:46.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497197,1710801526046,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497198,1710801526069,"fUSD",-1018.71,0.00024657,2,"2024-03-18T22:38:46.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497199,1710801526094,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497200,1710801526118,"fUSD",-781.25,0.00024657,2,"2024-03-18T22:38:46.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497201,1710801526142,"fUSD",-569.49,0.00024657,2,"2024-03-18T22:38:46.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497202,1710801526167,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497203,1710801526190,"fUSD",-807.78,0.00024657,2,"2024-03-18T22:38:46.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497204,1710801526213,"fUSD",-1183.77,0.00024657,2,"2024-03-18T22:38:46.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497205,1710801526236,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497206,1710801526261,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497207,1710801526284,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497208,1710801526308,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497209,1710801526331,"fUSD",-1780.72,0.00024657,2,"2024-03-18T22:38:46.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497210,1710801526354,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497211,1710801526377,"fUSD",-1006.2,0.00024657,2,"2024-03-18T22:38:46.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497212,1710801526402,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497213,1710801526425,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497214,1710801526449,"fUSD",-558.03,0.00024657,2,"2024-03-18T22:38:46.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497215,1710801526472,"fUSD",-1390.6,0.00024657,2,"2024-03-18T22:38:46.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497216,1710801526494,"fUSD",-1452.64,0.00024657,2,"2024-03-18T22:38:46.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497217,1710801526517,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497218,1710801526543,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497219,1710801526567,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497220,1710801526589,"fUSD",-2348.83,0.00024657,2,"2024-03-18T22:38:46.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497221,1710801526612,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497222,1710801526638,"fUSD",-883.91,0.00024657,2,"2024-03-18T22:38:46.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497223,1710801526682,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497224,1710801526706,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:38:46.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497225,1710801526729,"fUSD",-945.54,0.00024657,2,"2024-03-18T22:38:46.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497226,1710801526752,"fUSD",-826.45,0.00024657,2,"2024-03-18T22:38:46.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497227,1710801526775,"fUSD",-155.0,0.00024658,2,"2024-03-18T22:38:46.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497228,1710801526801,"fUSD",-200.0,0.00024777,2,"2024-03-18T22:38:46.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497229,1710801526826,"fUSD",-151.05666748,0.00024895,2,"2024-03-18T22:38:46.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497230,1710801526849,"fUSD",-500.0,0.0002493,2,"2024-03-18T22:38:46.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497231,1710801526874,"fUSD",-500.0,0.0002493,2,"2024-03-18T22:38:46.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497232,1710801526898,"fUSD",-565.93,0.0002493,2,"2024-03-18T22:38:46.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497233,1710801526921,"fUSD",-574.97,0.0002493,2,"2024-03-18T22:38:46.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497234,1710801526945,"fUSD",-500.0,0.0002493,2,"2024-03-18T22:38:46.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497235,1710801526969,"fUSD",-2945.07,0.0002493,2,"2024-03-18T22:38:46.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497236,1710801526993,"fUSD",-500.0,0.0002493,2,"2024-03-18T22:38:46.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497237,1710801527017,"fUSD",-500.0,0.0002493,2,"2024-03-18T22:38:47.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497238,1710801527041,"fUSD",-839.75,0.0002493,2,"2024-03-18T22:38:47.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497239,1710801527207,"fUSD",-788.14,0.0002493,2,"2024-03-18T22:38:47.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497240,1710801527232,"fUSD",-815.54,0.0002493,2,"2024-03-18T22:38:47.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497241,1710801527255,"fUSD",-3447.08,0.0002493,2,"2024-03-18T22:38:47.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497242,1710801527278,"fUSD",-1456.55,0.0002493,2,"2024-03-18T22:38:47.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497243,1710801527300,"fUSD",-7984.72,0.0002493,2,"2024-03-18T22:38:47.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497244,1710801527323,"fUSD",-523.4,0.00024931,2,"2024-03-18T22:38:47.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497245,1710801527346,"fUSD",-572.66,0.00024931,2,"2024-03-18T22:38:47.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497246,1710801527370,"fUSD",-1533.64,0.00024931,2,"2024-03-18T22:38:47.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497247,1710801527404,"fUSD",-475.78156902,0.00024931,2,"2024-03-18T22:38:47.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497248,1710801527429,"fUSD",-989.36,0.00024931,2,"2024-03-18T22:38:47.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497249,1710801527452,"fUSD",-1069.34,0.00024931,2,"2024-03-18T22:38:47.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497250,1710801527476,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:47.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497251,1710801527500,"fUSD",-686.39,0.00024931,2,"2024-03-18T22:38:47.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497252,1710801527524,"fUSD",-1396.55,0.00024931,2,"2024-03-18T22:38:47.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497253,1710801527546,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:47.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497254,1710801527571,"fUSD",-610.81,0.00024931,2,"2024-03-18T22:38:47.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497255,1710801527595,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:47.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497256,1710801527620,"fUSD",-807.02,0.00024931,2,"2024-03-18T22:38:47.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497257,1710801527644,"fUSD",-1025.84,0.00024931,2,"2024-03-18T22:38:47.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497258,1710801527672,"fUSD",-717.19,0.00024931,2,"2024-03-18T22:38:47.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497259,1710801527697,"fUSD",-1632.41,0.00024931,2,"2024-03-18T22:38:47.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497260,1710801527721,"fUSD",-763.85,0.00024931,2,"2024-03-18T22:38:47.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497261,1710801527746,"fUSD",-1011.43,0.00024931,2,"2024-03-18T22:38:47.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497262,1710801527770,"fUSD",-511.51,0.00024931,2,"2024-03-18T22:38:47.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497263,1710801527793,"fUSD",-1273.81,0.00024931,2,"2024-03-18T22:38:47.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497264,1710801527819,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:47.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497265,1710801527843,"fUSD",-776.97,0.00024931,2,"2024-03-18T22:38:47.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497266,1710801527868,"fUSD",-604.76,0.00024931,2,"2024-03-18T22:38:47.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497267,1710801527901,"fUSD",-1785.78,0.00024931,2,"2024-03-18T22:38:47.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497268,1710801527926,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:47.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497269,1710801527951,"fUSD",-630.8,0.00024931,2,"2024-03-18T22:38:47.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497270,1710801527975,"fUSD",-750.05,0.00024931,2,"2024-03-18T22:38:47.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497271,1710801527998,"fUSD",-700.3,0.00024931,2,"2024-03-18T22:38:47.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497272,1710801528023,"fUSD",-160.55,0.00024931,2,"2024-03-18T22:38:48.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497273,1710801528047,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497274,1710801528072,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497275,1710801528098,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497276,1710801528122,"fUSD",-771.5,0.00024931,2,"2024-03-18T22:38:48.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497277,1710801528149,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497278,1710801528175,"fUSD",-816.17,0.00024931,2,"2024-03-18T22:38:48.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497279,1710801528198,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497280,1710801528221,"fUSD",-761.47,0.00024931,2,"2024-03-18T22:38:48.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497281,1710801528244,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497282,1710801528267,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497283,1710801528290,"fUSD",-556.75,0.00024931,2,"2024-03-18T22:38:48.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497284,1710801528313,"fUSD",-1208.26,0.00024931,2,"2024-03-18T22:38:48.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497285,1710801528336,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497286,1710801528359,"fUSD",-3033.01,0.00024931,2,"2024-03-18T22:38:48.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497287,1710801528383,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497288,1710801528409,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497289,1710801528434,"fUSD",-1975.39,0.00024931,2,"2024-03-18T22:38:48.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497290,1710801528458,"fUSD",-741.46,0.00024931,2,"2024-03-18T22:38:48.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497291,1710801528481,"fUSD",-1339.38,0.00024931,2,"2024-03-18T22:38:48.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497292,1710801528504,"fUSD",-2523.93,0.00024931,2,"2024-03-18T22:38:48.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497293,1710801528527,"fUSD",-641.13,0.00024931,2,"2024-03-18T22:38:48.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497294,1710801528551,"fUSD",-1219.93,0.00024931,2,"2024-03-18T22:38:48.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497295,1710801528574,"fUSD",-1679.61,0.00024931,2,"2024-03-18T22:38:48.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497296,1710801528597,"fUSD",-826.95,0.00024931,2,"2024-03-18T22:38:48.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497297,1710801528621,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497298,1710801528644,"fUSD",-3302.65,0.00024931,2,"2024-03-18T22:38:48.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497299,1710801528671,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497300,1710801528696,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497301,1710801528720,"fUSD",-794.16,0.00024931,2,"2024-03-18T22:38:48.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497302,1710801528745,"fUSD",-1882.96,0.00024931,2,"2024-03-18T22:38:48.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497303,1710801528768,"fUSD",-3607.26,0.00024931,2,"2024-03-18T22:38:48.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497304,1710801528794,"fUSD",-2869.72,0.00024931,2,"2024-03-18T22:38:48.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497305,1710801528817,"fUSD",-769.85,0.00024931,2,"2024-03-18T22:38:48.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497306,1710801528842,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497307,1710801528865,"fUSD",-983.25,0.00024931,2,"2024-03-18T22:38:48.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497308,1710801528888,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497309,1710801528914,"fUSD",-1188.81,0.00024931,2,"2024-03-18T22:38:48.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497310,1710801528939,"fUSD",-1417.26,0.00024931,2,"2024-03-18T22:38:48.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497311,1710801528965,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:48.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497312,1710801528990,"fUSD",-2122.22,0.00024931,2,"2024-03-18T22:38:48.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497313,1710801529013,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497314,1710801529041,"fUSD",-1018.71,0.00024931,2,"2024-03-18T22:38:49.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497315,1710801529066,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497316,1710801529093,"fUSD",-781.25,0.00024931,2,"2024-03-18T22:38:49.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497317,1710801529118,"fUSD",-569.49,0.00024931,2,"2024-03-18T22:38:49.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497318,1710801529142,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497319,1710801529168,"fUSD",-807.78,0.00024931,2,"2024-03-18T22:38:49.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497320,1710801529192,"fUSD",-1183.77,0.00024931,2,"2024-03-18T22:38:49.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497321,1710801529215,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497322,1710801529237,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497323,1710801529262,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497324,1710801529284,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497325,1710801529309,"fUSD",-1780.72,0.00024931,2,"2024-03-18T22:38:49.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497326,1710801529333,"fUSD",-395.93682457,0.00024931,2,"2024-03-18T22:38:49.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497327,1710801529356,"fUSD",-1006.2,0.00024931,2,"2024-03-18T22:38:49.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497328,1710801529379,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497329,1710801529406,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497330,1710801529433,"fUSD",-558.03,0.00024931,2,"2024-03-18T22:38:49.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497331,1710801529457,"fUSD",-1390.6,0.00024931,2,"2024-03-18T22:38:49.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497332,1710801529480,"fUSD",-1452.64,0.00024931,2,"2024-03-18T22:38:49.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497333,1710801529504,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497334,1710801529529,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497335,1710801529553,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497336,1710801529578,"fUSD",-2348.83,0.00024931,2,"2024-03-18T22:38:49.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497337,1710801529602,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497338,1710801529627,"fUSD",-883.91,0.00024931,2,"2024-03-18T22:38:49.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497339,1710801529654,"fUSD",-411.35806262,0.00024931,2,"2024-03-18T22:38:49.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497340,1710801529684,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:38:49.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497341,1710801529708,"fUSD",-945.54,0.00024931,2,"2024-03-18T22:38:49.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497342,1710801529732,"fUSD",-826.45,0.00024931,2,"2024-03-18T22:38:49.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497343,1710801529906,"fUSD",-155.0,0.00025,2,"2024-03-18T22:38:49.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497344,1710801529931,"fUSD",-3040.27810605,0.00025,5,"2024-03-18T22:38:49.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497345,1710801529956,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T22:38:49.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497346,1710801529982,"fUSD",-396.11,0.00025095,2,"2024-03-18T22:38:49.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497347,1710801530005,"fUSD",-752.02,0.00025136,10,"2024-03-18T22:38:50.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497348,1710801530030,"fUSD",-408.47,0.00025146,2,"2024-03-18T22:38:50.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497349,1710801530055,"fUSD",-408.47,0.00025146,2,"2024-03-18T22:38:50.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497350,1710801530097,"fUSD",-408.47,0.00025146,2,"2024-03-18T22:38:50.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497351,1710801530122,"fUSD",-311.11,0.00025146,2,"2024-03-18T22:38:50.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497352,1710801530148,"fUSD",-500.0,0.00025204,2,"2024-03-18T22:38:50.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497353,1710801530173,"fUSD",-500.0,0.00025204,2,"2024-03-18T22:38:50.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497354,1710801530198,"fUSD",-565.93,0.00025204,2,"2024-03-18T22:38:50.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497355,1710801530223,"fUSD",-574.97,0.00025204,2,"2024-03-18T22:38:50.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497356,1710801530251,"fUSD",-500.0,0.00025204,2,"2024-03-18T22:38:50.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497357,1710801530276,"fUSD",-2945.07,0.00025204,2,"2024-03-18T22:38:50.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497358,1710801530300,"fUSD",-500.0,0.00025204,2,"2024-03-18T22:38:50.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497359,1710801530324,"fUSD",-500.0,0.00025204,2,"2024-03-18T22:38:50.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497360,1710801530349,"fUSD",-839.75,0.00025204,2,"2024-03-18T22:38:50.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497361,1710801530374,"fUSD",-788.14,0.00025204,2,"2024-03-18T22:38:50.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497362,1710801530400,"fUSD",-815.54,0.00025204,2,"2024-03-18T22:38:50.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497363,1710801530427,"fUSD",-3447.08,0.00025204,2,"2024-03-18T22:38:50.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497364,1710801530453,"fUSD",-1456.55,0.00025204,2,"2024-03-18T22:38:50.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497365,1710801530480,"fUSD",-4638.48196846,0.00025204,2,"2024-03-18T22:38:50.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497366,1710801530918,"fUSD",-150.0,0.00019491,2,"2024-03-18T22:38:50.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497367,1710801530945,"fUSD",-5.0,0.00019491,2,"2024-03-18T22:38:50.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497368,1710801530971,"fUSD",-145.0,0.00022464,2,"2024-03-18T22:38:50.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497369,1710801531005,"fUSD",-150.0,0.00022464,2,"2024-03-18T22:38:51.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497370,1710801531030,"fUSD",-150.0,0.00022464,2,"2024-03-18T22:38:51.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497371,1710801531060,"fUSD",-55.0,0.00022464,2,"2024-03-18T22:38:51.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497372,1710801531083,"fUSD",-95.0,0.00023561,2,"2024-03-18T22:38:51.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497373,1710801531109,"fUSD",-150.0,0.00023561,2,"2024-03-18T22:38:51.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497374,1710801531141,"fUSD",-150.0,0.00023561,2,"2024-03-18T22:38:51.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497375,1710801531170,"fUSD",-105.0,0.00023561,2,"2024-03-18T22:38:51.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497376,1710801531191,"fUSD",-45.0,0.00023835,2,"2024-03-18T22:38:51.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497377,1710801531223,"fUSD",-150.0,0.00023835,2,"2024-03-18T22:38:51.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497378,1710801531255,"fUSD",-150.0,0.00021917,2,"2024-03-18T22:38:51.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497379,1710801531285,"fUSD",-150.0,0.00021917,2,"2024-03-18T22:38:51.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497380,1710801531314,"fUSD",-150.0,0.00021917,2,"2024-03-18T22:38:51.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497381,1710801531344,"fUSD",-50.0,0.00021917,2,"2024-03-18T22:38:51.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497382,1710801531364,"fUSD",-100.0,0.00022191,2,"2024-03-18T22:38:51.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497383,1710801531400,"fUSD",-173.54840279,0.00022191,2,"2024-03-18T22:38:51.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497384,1710801557926,"fUSD",-148367.39595502,0.000218,5,"2024-03-18T22:39:17.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497385,1710801557978,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T22:39:17.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497386,1710801558024,"fUSD",-150.0,0.0002531,10,"2024-03-18T22:39:18.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497387,1710801558062,"fUSD",-151.031907,0.00025448,6,"2024-03-18T22:39:18.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497388,1710801558099,"fUSD",-3678.03837333,0.00025479,30,"2024-03-18T22:39:18.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497389,1710801558146,"fUSD",-600.0,0.00026,27,"2024-03-18T22:39:18.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497390,1710801558198,"fUSD",-151.031907,0.00026448,6,"2024-03-18T22:39:18.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497391,1710801558236,"fUSD",-967.17598677,0.00026749,4,"2024-03-18T22:39:18.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497392,1710801558267,"fUSD",-967.17598678,0.00026749,4,"2024-03-18T22:39:18.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497393,1710801558306,"fUSD",-600.0,0.00027,28,"2024-03-18T22:39:18.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497394,1710801558362,"fUSD",-151.031907,0.00027448,6,"2024-03-18T22:39:18.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497395,1710801558404,"fUSD",-199.72,0.00027532,120,"2024-03-18T22:39:18.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497396,1710801558453,"fUSD",-752.02,0.00027876,10,"2024-03-18T22:39:18.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497397,1710801558505,"fUSD",-600.0,0.00028,29,"2024-03-18T22:39:18.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497398,1710801558553,"fUSD",-151.031907,0.00028448,6,"2024-03-18T22:39:18.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497399,1710801558594,"fUSD",-152.0,0.00028497,4,"2024-03-18T22:39:18.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497400,1710801558636,"fUSD",-600.0,0.00029,30,"2024-03-18T22:39:18.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497401,1710801558679,"fUSD",-151.031907,0.00029448,6,"2024-03-18T22:39:18.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497402,1710801558713,"fUSD",-546.1181314,0.00029567,4,"2024-03-18T22:39:18.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497403,1710801558752,"fUSD",-1569.43193933,0.0003,4,"2024-03-18T22:39:18.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497404,1710801558786,"fUSD",-268.31069023,0.0003,4,"2024-03-18T22:39:18.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497405,1710801558821,"fUSD",-2275.61842614,0.0003,4,"2024-03-18T22:39:18.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497406,1710801558851,"fUSD",-591.49765394,0.0003,17,"2024-03-18T22:39:18.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497407,1710801558882,"fUSD",-185.91255156,0.0003,14,"2024-03-18T22:39:18.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497408,1710801558917,"fUSD",-155.0,0.0003,4,"2024-03-18T22:39:18.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497409,1710801558946,"fUSD",-382.30325147,0.0003,4,"2024-03-18T22:39:18.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497410,1710801558978,"fUSD",-9709.7600522,0.0003,4,"2024-03-18T22:39:18.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497411,1710801559010,"fUSD",-713.64088082,0.0003,30,"2024-03-18T22:39:19.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497412,1710801559045,"fUSD",-38617.70312828,0.0003,30,"2024-03-18T22:39:19.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497413,1710801559080,"fUSD",-32950.76734465,0.0003,4,"2024-03-18T22:39:19.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497414,1710801559111,"fUSD",-155.0,0.0003,5,"2024-03-18T22:39:19.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497415,1710801559144,"fUSD",-40484.51814454,0.0003,4,"2024-03-18T22:39:19.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497416,1710801559175,"fUSD",-600.0,0.0003,31,"2024-03-18T22:39:19.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497417,1710801559211,"fUSD",-715.17932069,0.0003,6,"2024-03-18T22:39:19.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497418,1710801559243,"fUSD",-152.0,0.00030163,5,"2024-03-18T22:39:19.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497419,1710801559273,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497420,1710801559302,"fUSD",-652.28,0.0003041,4,"2024-03-18T22:39:19.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497421,1710801559331,"fUSD",-626.02,0.0003041,4,"2024-03-18T22:39:19.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497422,1710801559357,"fUSD",-783.99,0.0003041,4,"2024-03-18T22:39:19.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497423,1710801559385,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497424,1710801559412,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497425,1710801559441,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497426,1710801559467,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497427,1710801559494,"fUSD",-629.13,0.0003041,4,"2024-03-18T22:39:19.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497428,1710801559522,"fUSD",-1069.15,0.0003041,4,"2024-03-18T22:39:19.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497429,1710801559549,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497430,1710801559580,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497431,1710801559608,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497432,1710801559637,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497433,1710801559668,"fUSD",-2012.84,0.0003041,4,"2024-03-18T22:39:19.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497434,1710801559696,"fUSD",-611.79,0.0003041,4,"2024-03-18T22:39:19.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497435,1710801559724,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497436,1710801559752,"fUSD",-942.32,0.0003041,4,"2024-03-18T22:39:19.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497437,1710801559779,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497438,1710801559810,"fUSD",-1142.95,0.0003041,4,"2024-03-18T22:39:19.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497439,1710801559840,"fUSD",-525.8,0.0003041,4,"2024-03-18T22:39:19.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497440,1710801559872,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497441,1710801559905,"fUSD",-707.22,0.0003041,4,"2024-03-18T22:39:19.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497442,1710801559942,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497443,1710801559975,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:19.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497444,1710801560005,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:20.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497445,1710801560035,"fUSD",-719.76,0.0003041,4,"2024-03-18T22:39:20.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497446,1710801560071,"fUSD",-625.52532933,0.0003041,4,"2024-03-18T22:39:20.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497447,1710801560104,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:20.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497448,1710801560135,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:20.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497449,1710801560167,"fUSD",-1307.23,0.0003041,4,"2024-03-18T22:39:20.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497450,1710801560202,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:20.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497451,1710801560229,"fUSD",-687.16,0.0003041,4,"2024-03-18T22:39:20.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497452,1710801560256,"fUSD",-500.0,0.0003041,4,"2024-03-18T22:39:20.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497453,1710801560287,"fUSD",-151.031907,0.00030448,7,"2024-03-18T22:39:20.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497454,1710801560314,"fUSD",-752.02,0.00030616,10,"2024-03-18T22:39:20.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497455,1710801560342,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497456,1710801560368,"fUSD",-652.28,0.00030684,4,"2024-03-18T22:39:20.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497457,1710801560395,"fUSD",-626.02,0.00030684,4,"2024-03-18T22:39:20.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497458,1710801560427,"fUSD",-783.99,0.00030684,4,"2024-03-18T22:39:20.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497459,1710801560455,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497460,1710801560482,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497461,1710801560509,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497462,1710801560537,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497463,1710801560564,"fUSD",-629.13,0.00030684,4,"2024-03-18T22:39:20.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497464,1710801560590,"fUSD",-1069.15,0.00030684,4,"2024-03-18T22:39:20.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497465,1710801560616,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497466,1710801560642,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497467,1710801560670,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497468,1710801560695,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497469,1710801560720,"fUSD",-2012.84,0.00030684,4,"2024-03-18T22:39:20.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497470,1710801560746,"fUSD",-611.79,0.00030684,4,"2024-03-18T22:39:20.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497471,1710801560771,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497472,1710801560796,"fUSD",-942.32,0.00030684,4,"2024-03-18T22:39:20.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497473,1710801560823,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:20.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497474,1710801560849,"fUSD",-1142.95,0.00030684,4,"2024-03-18T22:39:20.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497475,1710801561381,"fUSD",-525.8,0.00030684,4,"2024-03-18T22:39:21.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497476,1710801561412,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:21.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497477,1710801561441,"fUSD",-707.22,0.00030684,4,"2024-03-18T22:39:21.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497478,1710801561466,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:21.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497479,1710801561492,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:21.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497480,1710801561517,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:21.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497481,1710801561543,"fUSD",-719.76,0.00030684,4,"2024-03-18T22:39:21.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497482,1710801561569,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:21.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497483,1710801561595,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:21.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497484,1710801561622,"fUSD",-1307.23,0.00030684,4,"2024-03-18T22:39:21.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497485,1710801561648,"fUSD",-500.0,0.00030684,4,"2024-03-18T22:39:21.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497486,1710801561674,"fUSD",-687.16,0.00030684,4,"2024-03-18T22:39:21.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497487,1710801561699,"fUSD",-530.74673024,0.00030684,4,"2024-03-18T22:39:21.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497488,1710801561725,"fUSD",-500.0,0.0003076,10,"2024-03-18T22:39:21.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497489,1710801561751,"fUSD",-617.68846199,0.00030958,4,"2024-03-18T22:39:21.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497490,1710801561777,"fUSD",-652.28,0.00030958,4,"2024-03-18T22:39:21.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497491,1710801561803,"fUSD",-626.02,0.00030958,4,"2024-03-18T22:39:21.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497492,1710801561829,"fUSD",-783.99,0.00030958,4,"2024-03-18T22:39:21.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497493,1710801561856,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:21.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497494,1710801561887,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:21.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497495,1710801561914,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:21.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497496,1710801561943,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:21.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497497,1710801561968,"fUSD",-629.13,0.00030958,4,"2024-03-18T22:39:21.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497498,1710801561995,"fUSD",-1069.15,0.00030958,4,"2024-03-18T22:39:21.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497499,1710801562022,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497500,1710801562049,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497501,1710801562081,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497502,1710801562109,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497503,1710801562135,"fUSD",-2012.84,0.00030958,4,"2024-03-18T22:39:22.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497504,1710801562162,"fUSD",-611.79,0.00030958,4,"2024-03-18T22:39:22.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497505,1710801562191,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497506,1710801562215,"fUSD",-942.32,0.00030958,4,"2024-03-18T22:39:22.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497507,1710801562239,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497508,1710801562264,"fUSD",-1142.95,0.00030958,4,"2024-03-18T22:39:22.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497509,1710801562288,"fUSD",-525.8,0.00030958,4,"2024-03-18T22:39:22.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497510,1710801562312,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497511,1710801562337,"fUSD",-707.22,0.00030958,4,"2024-03-18T22:39:22.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497512,1710801562363,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497513,1710801562387,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497514,1710801562418,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497515,1710801562442,"fUSD",-719.76,0.00030958,4,"2024-03-18T22:39:22.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497516,1710801562466,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497517,1710801562493,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497518,1710801562519,"fUSD",-1307.23,0.00030958,4,"2024-03-18T22:39:22.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497519,1710801562545,"fUSD",-500.0,0.00030958,4,"2024-03-18T22:39:22.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497520,1710801562570,"fUSD",-687.16,0.00030958,4,"2024-03-18T22:39:22.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497521,1710801562597,"fUSD",-600.0,0.00031,32,"2024-03-18T22:39:22.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497522,1710801562622,"fUSD",-652.28,0.00031232,4,"2024-03-18T22:39:22.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497523,1710801562646,"fUSD",-626.02,0.00031232,4,"2024-03-18T22:39:22.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497524,1710801562676,"fUSD",-783.99,0.00031232,4,"2024-03-18T22:39:22.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497525,1710801562702,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:22.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497526,1710801562726,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:22.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497527,1710801562751,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:22.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497528,1710801562777,"fUSD",-174.55237214,0.00031232,4,"2024-03-18T22:39:22.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497529,1710801562803,"fUSD",-629.13,0.00031232,4,"2024-03-18T22:39:22.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497530,1710801562829,"fUSD",-1069.15,0.00031232,4,"2024-03-18T22:39:22.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497531,1710801562855,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:22.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497532,1710801562882,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:22.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497533,1710801562909,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:22.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497534,1710801562938,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:22.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497535,1710801562965,"fUSD",-2012.84,0.00031232,4,"2024-03-18T22:39:22.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497536,1710801562991,"fUSD",-611.79,0.00031232,4,"2024-03-18T22:39:22.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497537,1710801563017,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:23.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497538,1710801563042,"fUSD",-942.32,0.00031232,4,"2024-03-18T22:39:23.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497539,1710801563067,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:23.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497540,1710801563092,"fUSD",-1142.95,0.00031232,4,"2024-03-18T22:39:23.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497541,1710801563122,"fUSD",-525.8,0.00031232,4,"2024-03-18T22:39:23.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497542,1710801563174,"fUSD",-418.51059425,0.00031232,4,"2024-03-18T22:39:23.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497543,1710801563201,"fUSD",-707.22,0.00031232,4,"2024-03-18T22:39:23.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497544,1710801563225,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:23.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497545,1710801563250,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:23.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497546,1710801563276,"fUSD",-205.84546626,0.00031232,4,"2024-03-18T22:39:23.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497547,1710801563302,"fUSD",-719.76,0.00031232,4,"2024-03-18T22:39:23.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497548,1710801563327,"fUSD",-334.97887908,0.00031232,4,"2024-03-18T22:39:23.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497549,1710801563352,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:23.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497550,1710801563377,"fUSD",-1307.23,0.00031232,4,"2024-03-18T22:39:23.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497551,1710801563401,"fUSD",-500.0,0.00031232,4,"2024-03-18T22:39:23.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497552,1710801563428,"fUSD",-687.16,0.00031232,4,"2024-03-18T22:39:23.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497553,1710801563455,"fUSD",-151.031907,0.00031448,7,"2024-03-18T22:39:23.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497554,1710801563481,"fUSD",-652.28,0.00031506,4,"2024-03-18T22:39:23.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497555,1710801563506,"fUSD",-626.02,0.00031506,4,"2024-03-18T22:39:23.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497556,1710801563533,"fUSD",-783.99,0.00031506,4,"2024-03-18T22:39:23.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497557,1710801563559,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:23.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497558,1710801563585,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:23.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497559,1710801563614,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:23.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497560,1710801563643,"fUSD",-629.13,0.00031506,4,"2024-03-18T22:39:23.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497561,1710801563673,"fUSD",-1069.15,0.00031506,4,"2024-03-18T22:39:23.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497562,1710801563699,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:23.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497563,1710801563724,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:23.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497564,1710801563749,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:23.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497565,1710801563775,"fUSD",-557.71443676,0.00031506,4,"2024-03-18T22:39:23.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497566,1710801563800,"fUSD",-2012.84,0.00031506,4,"2024-03-18T22:39:23.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497567,1710801563827,"fUSD",-611.79,0.00031506,4,"2024-03-18T22:39:23.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497568,1710801563852,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:23.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497569,1710801563877,"fUSD",-942.32,0.00031506,4,"2024-03-18T22:39:23.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497570,1710801563903,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:23.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497571,1710801563932,"fUSD",-1142.95,0.00031506,4,"2024-03-18T22:39:23.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497572,1710801563957,"fUSD",-525.8,0.00031506,4,"2024-03-18T22:39:23.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497573,1710801563983,"fUSD",-707.22,0.00031506,4,"2024-03-18T22:39:23.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497574,1710801564010,"fUSD",-293.03037678,0.00031506,4,"2024-03-18T22:39:24.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497575,1710801564037,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:24.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497576,1710801564063,"fUSD",-719.76,0.00031506,4,"2024-03-18T22:39:24.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497577,1710801564090,"fUSD",-387.46076504,0.00031506,4,"2024-03-18T22:39:24.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497578,1710801564116,"fUSD",-1307.23,0.00031506,4,"2024-03-18T22:39:24.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497579,1710801564143,"fUSD",-500.0,0.00031506,4,"2024-03-18T22:39:24.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497580,1710801564173,"fUSD",-687.16,0.00031506,4,"2024-03-18T22:39:24.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497581,1710801564203,"fUSD",-652.28,0.0003178,4,"2024-03-18T22:39:24.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497582,1710801564229,"fUSD",-626.02,0.0003178,4,"2024-03-18T22:39:24.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497583,1710801564253,"fUSD",-783.99,0.0003178,4,"2024-03-18T22:39:24.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497584,1710801564278,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:39:24.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497585,1710801564302,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:39:24.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497586,1710801564327,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:39:24.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497587,1710801564351,"fUSD",-629.13,0.0003178,4,"2024-03-18T22:39:24.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497588,1710801564376,"fUSD",-1069.15,0.0003178,4,"2024-03-18T22:39:24.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497589,1710801564401,"fUSD",-311.27363664,0.0003178,4,"2024-03-18T22:39:24.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497590,1710801564427,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:39:24.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497591,1710801564452,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:39:24.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497592,1710801564476,"fUSD",-2012.84,0.0003178,4,"2024-03-18T22:39:24.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497593,1710801564501,"fUSD",-611.79,0.0003178,4,"2024-03-18T22:39:24.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497594,1710801564525,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:39:24.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497595,1710801564550,"fUSD",-942.32,0.0003178,4,"2024-03-18T22:39:24.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497596,1710801564587,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:39:24.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497597,1710801564611,"fUSD",-1142.95,0.0003178,4,"2024-03-18T22:39:24.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497598,1710801564635,"fUSD",-525.8,0.0003178,4,"2024-03-18T22:39:24.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497599,1710801564661,"fUSD",-707.22,0.0003178,4,"2024-03-18T22:39:24.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497600,1710801564691,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:39:24.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497601,1710801564715,"fUSD",-719.76,0.0003178,4,"2024-03-18T22:39:24.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497602,1710801564740,"fUSD",-1307.23,0.0003178,4,"2024-03-18T22:39:24.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497603,1710801564765,"fUSD",-500.0,0.0003178,4,"2024-03-18T22:39:24.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497604,1710801564789,"fUSD",-687.16,0.0003178,4,"2024-03-18T22:39:24.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497605,1710801564815,"fUSD",-150.49396833,0.00031781,30,"2024-03-18T22:39:24.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497606,1710801564841,"fUSD",-152.0,0.00031829,6,"2024-03-18T22:39:24.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497607,1710801564867,"fUSD",-500.0,0.00031856,10,"2024-03-18T22:39:24.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497608,1710801564895,"fUSD",-600.0,0.00032,33,"2024-03-18T22:39:24.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497609,1710801564928,"fUSD",-652.28,0.00032054,4,"2024-03-18T22:39:24.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497610,1710801564956,"fUSD",-626.02,0.00032054,4,"2024-03-18T22:39:24.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497611,1710801564983,"fUSD",-783.99,0.00032054,4,"2024-03-18T22:39:24.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497612,1710801565010,"fUSD",-500.0,0.00032054,4,"2024-03-18T22:39:25.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497613,1710801565043,"fUSD",-500.0,0.00032054,4,"2024-03-18T22:39:25.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497614,1710801565074,"fUSD",-500.0,0.00032054,4,"2024-03-18T22:39:25.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497615,1710801565105,"fUSD",-629.13,0.00032054,4,"2024-03-18T22:39:25.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497616,1710801565137,"fUSD",-1069.15,0.00032054,4,"2024-03-18T22:39:25.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497617,1710801565164,"fUSD",-500.0,0.00032054,4,"2024-03-18T22:39:25.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497618,1710801565201,"fUSD",-500.0,0.00032054,4,"2024-03-18T22:39:25.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497619,1710801565226,"fUSD",-2012.84,0.00032054,4,"2024-03-18T22:39:25.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497620,1710801565252,"fUSD",-611.79,0.00032054,4,"2024-03-18T22:39:25.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497621,1710801565277,"fUSD",-500.0,0.00032054,4,"2024-03-18T22:39:25.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497622,1710801565302,"fUSD",-942.32,0.00032054,4,"2024-03-18T22:39:25.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497623,1710801565326,"fUSD",-500.0,0.00032054,4,"2024-03-18T22:39:25.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497624,1710801565350,"fUSD",-1142.95,0.00032054,4,"2024-03-18T22:39:25.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497625,1710801565374,"fUSD",-525.8,0.00032054,4,"2024-03-18T22:39:25.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497626,1710801565398,"fUSD",-707.22,0.00032054,4,"2024-03-18T22:39:25.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497627,1710801565426,"fUSD",-630.44178605,0.00032054,4,"2024-03-18T22:39:25.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497628,1710801565451,"fUSD",-719.76,0.00032054,4,"2024-03-18T22:39:25.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497629,1710801565476,"fUSD",-1307.23,0.00032054,4,"2024-03-18T22:39:25.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497630,1710801565502,"fUSD",-500.0,0.00032054,4,"2024-03-18T22:39:25.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497631,1710801565527,"fUSD",-687.16,0.00032054,4,"2024-03-18T22:39:25.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497632,1710801565552,"fUSD",-150.49396833,0.0003211,30,"2024-03-18T22:39:25.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497633,1710801565578,"fUSD",-546.1181314,0.0003215,5,"2024-03-18T22:39:25.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497634,1710801565603,"fUSD",-357.97505957,0.000322,35,"2024-03-18T22:39:25.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497635,1710801565628,"fUSD",-153.94018796,0.00032202,7,"2024-03-18T22:39:25.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497636,1710801565654,"fUSD",-652.28,0.00032328,4,"2024-03-18T22:39:25.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497637,1710801565680,"fUSD",-626.02,0.00032328,4,"2024-03-18T22:39:25.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497638,1710801565705,"fUSD",-783.99,0.00032328,4,"2024-03-18T22:39:25.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497639,1710801565730,"fUSD",-500.0,0.00032328,4,"2024-03-18T22:39:25.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497640,1710801565755,"fUSD",-500.0,0.00032328,4,"2024-03-18T22:39:25.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497641,1710801565779,"fUSD",-500.0,0.00032328,4,"2024-03-18T22:39:25.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497642,1710801565804,"fUSD",-629.13,0.00032328,4,"2024-03-18T22:39:25.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497643,1710801565829,"fUSD",-1069.15,0.00032328,4,"2024-03-18T22:39:25.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497644,1710801565854,"fUSD",-500.0,0.00032328,4,"2024-03-18T22:39:25.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497645,1710801565878,"fUSD",-500.0,0.00032328,4,"2024-03-18T22:39:25.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497646,1710801565903,"fUSD",-2012.84,0.00032328,4,"2024-03-18T22:39:25.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497647,1710801566018,"fUSD",-611.79,0.00032328,4,"2024-03-18T22:39:26.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497648,1710801566044,"fUSD",-500.0,0.00032328,4,"2024-03-18T22:39:26.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497649,1710801566070,"fUSD",-942.32,0.00032328,4,"2024-03-18T22:39:26.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497650,1710801566095,"fUSD",-500.0,0.00032328,4,"2024-03-18T22:39:26.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497651,1710801566124,"fUSD",-1142.95,0.00032328,4,"2024-03-18T22:39:26.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497652,1710801566149,"fUSD",-525.8,0.00032328,4,"2024-03-18T22:39:26.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497653,1710801566174,"fUSD",-707.22,0.00032328,4,"2024-03-18T22:39:26.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497654,1710801566199,"fUSD",-719.76,0.00032328,4,"2024-03-18T22:39:26.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497655,1710801566224,"fUSD",-1307.23,0.00032328,4,"2024-03-18T22:39:26.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497656,1710801566249,"fUSD",-500.0,0.00032328,4,"2024-03-18T22:39:26.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497657,1710801566274,"fUSD",-687.16,0.00032328,4,"2024-03-18T22:39:26.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497658,1710801566299,"fUSD",-150.49396833,0.00032438,30,"2024-03-18T22:39:26.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497659,1710801566325,"fUSD",-151.031907,0.00032448,7,"2024-03-18T22:39:26.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497660,1710801566351,"fUSD",-652.28,0.00032602,4,"2024-03-18T22:39:26.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497661,1710801566377,"fUSD",-626.02,0.00032602,4,"2024-03-18T22:39:26.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497662,1710801566403,"fUSD",-783.99,0.00032602,4,"2024-03-18T22:39:26.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497663,1710801566433,"fUSD",-500.0,0.00032602,4,"2024-03-18T22:39:26.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497664,1710801566458,"fUSD",-500.0,0.00032602,4,"2024-03-18T22:39:26.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497665,1710801566483,"fUSD",-500.0,0.00032602,4,"2024-03-18T22:39:26.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497666,1710801566508,"fUSD",-629.13,0.00032602,4,"2024-03-18T22:39:26.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497667,1710801566533,"fUSD",-1069.15,0.00032602,4,"2024-03-18T22:39:26.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497668,1710801566559,"fUSD",-500.0,0.00032602,4,"2024-03-18T22:39:26.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497669,1710801566584,"fUSD",-500.0,0.00032602,4,"2024-03-18T22:39:26.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497670,1710801566610,"fUSD",-2012.84,0.00032602,4,"2024-03-18T22:39:26.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497671,1710801566635,"fUSD",-611.79,0.00032602,4,"2024-03-18T22:39:26.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497672,1710801566660,"fUSD",-420.2304276,0.00032602,4,"2024-03-18T22:39:26.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497673,1710801566689,"fUSD",-942.32,0.00032602,4,"2024-03-18T22:39:26.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497674,1710801566714,"fUSD",-500.0,0.00032602,4,"2024-03-18T22:39:26.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497675,1710801566740,"fUSD",-1142.95,0.00032602,4,"2024-03-18T22:39:26.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497676,1710801566765,"fUSD",-525.8,0.00032602,4,"2024-03-18T22:39:26.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497677,1710801566789,"fUSD",-707.22,0.00032602,4,"2024-03-18T22:39:26.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497678,1710801566814,"fUSD",-719.76,0.00032602,4,"2024-03-18T22:39:26.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497679,1710801566838,"fUSD",-1307.23,0.00032602,4,"2024-03-18T22:39:26.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497680,1710801566864,"fUSD",-500.0,0.00032602,4,"2024-03-18T22:39:26.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497681,1710801566889,"fUSD",-687.16,0.00032602,4,"2024-03-18T22:39:26.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497682,1710801566915,"fUSD",-150.49396833,0.00032795,30,"2024-03-18T22:39:26.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497683,1710801566944,"fUSD",-652.28,0.00032876,4,"2024-03-18T22:39:26.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497684,1710801566968,"fUSD",-626.02,0.00032876,4,"2024-03-18T22:39:26.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497685,1710801566995,"fUSD",-783.99,0.00032876,4,"2024-03-18T22:39:26.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497686,1710801567022,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:39:27.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497687,1710801567051,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:39:27.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497688,1710801567078,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:39:27.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497689,1710801567106,"fUSD",-629.13,0.00032876,4,"2024-03-18T22:39:27.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497690,1710801567131,"fUSD",-1069.15,0.00032876,4,"2024-03-18T22:39:27.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497691,1710801567156,"fUSD",-578.66673323,0.00032876,4,"2024-03-18T22:39:27.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497692,1710801567185,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:39:27.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497693,1710801567210,"fUSD",-2012.84,0.00032876,4,"2024-03-18T22:39:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497694,1710801567234,"fUSD",-611.79,0.00032876,4,"2024-03-18T22:39:27.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497695,1710801567259,"fUSD",-942.32,0.00032876,4,"2024-03-18T22:39:27.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497696,1710801567283,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:39:27.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497697,1710801567317,"fUSD",-1142.95,0.00032876,4,"2024-03-18T22:39:27.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497698,1710801567345,"fUSD",-525.8,0.00032876,4,"2024-03-18T22:39:27.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497699,1710801567369,"fUSD",-707.22,0.00032876,4,"2024-03-18T22:39:27.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497700,1710801567394,"fUSD",-719.76,0.00032876,4,"2024-03-18T22:39:27.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497701,1710801567420,"fUSD",-1307.23,0.00032876,4,"2024-03-18T22:39:27.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497702,1710801567445,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:39:27.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497703,1710801567469,"fUSD",-687.16,0.00032876,4,"2024-03-18T22:39:27.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497704,1710801570343,"fUSD",591.49765394,0.0003,17,"2024-03-18T22:39:30.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497705,1710801571352,"fUSD",1569.43193933,0.0003,4,"2024-03-18T22:39:31.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497706,1710801571498,"fUSD",1018.42220439,0.00025,10,"2024-03-18T22:39:31.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497707,1710801573210,"fUSD",155.0,0.0003,4,"2024-03-18T22:39:33.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497708,1710801573896,"fUSD",148367.39595502,0.000218,5,"2024-03-18T22:39:33.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497709,1710801576142,"fUSD",2275.61842614,0.0003041,4,"2024-03-18T22:39:36.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497710,1710801576444,"fUSD",210.69155566,0.00031781,30,"2024-03-18T22:39:36.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497711,1710801576712,"fUSD",210.69155566,0.0003189,30,"2024-03-18T22:39:36.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497712,1710801576748,"fUSD",187.81748316,0.0003,4,"2024-03-18T22:39:36.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497713,1710801576932,"fUSD",210.69155566,0.00032,30,"2024-03-18T22:39:36.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497714,1710801577157,"fUSD",210.69155566,0.00032137,30,"2024-03-18T22:39:37.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497715,1710801577381,"fUSD",210.69155566,0.00032247,30,"2024-03-18T22:39:37.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497716,1710801577596,"fUSD",210.69155566,0.00032384,30,"2024-03-18T22:39:37.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497717,1710801577932,"fUSD",210.69155566,0.00032493,30,"2024-03-18T22:39:37.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497718,1710801578170,"fUSD",210.69155566,0.00032603,30,"2024-03-18T22:39:38.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497719,1710801578277,"fUSD",155.0,0.0003,5,"2024-03-18T22:39:38.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497720,1710801578374,"fUSD",210.69155566,0.0003274,30,"2024-03-18T22:39:38.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497721,1710801578616,"fUSD",210.69155566,0.00032849,30,"2024-03-18T22:39:38.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497722,1710801587508,"fUSD",1018.42220439,0.00025,10,"2024-03-18T22:39:47.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497723,1710801588023,"fUSD",148367.39595502,0.000218,5,"2024-03-18T22:39:48.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497724,1710801588272,"fUSD",591.49765394,0.0003041,17,"2024-03-18T22:39:48.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497725,1710801589106,"fUSD",2488.56336947,0.00025,5,"2024-03-18T22:39:49.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497726,1710801589284,"fUSD",1098.60235753,0.0003,4,"2024-03-18T22:39:49.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497728,1710802047307,"fUSD",-658.9308272,0.00013794,2,"2024-03-18T22:47:27.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497729,1710802047327,"fUSD",-155.0,0.00013794,2,"2024-03-18T22:47:27.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497730,1710802047349,"fUSD",-175.71894332,0.00013794,2,"2024-03-18T22:47:27.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497731,1710802149109,"fUSD",-160.30169063,0.00013592,2,"2024-03-18T22:49:09.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497732,1710802149129,"fUSD",-1153.64114799,0.00013592,2,"2024-03-18T22:49:09.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497733,1710802151121,"fUSD",-1324.02214835,0.00013592,2,"2024-03-18T22:49:11.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497734,1710802151141,"fUSD",-710.42696247,0.00013593,2,"2024-03-18T22:49:11.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497735,1710802151161,"fUSD",-652.83784651,0.00013594,2,"2024-03-18T22:49:11.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497736,1710802151182,"fUSD",-486.95354695,0.00013694,2,"2024-03-18T22:49:11.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497737,1710802151202,"fUSD",-486.95354694,0.00013695,2,"2024-03-18T22:49:11.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497738,1710802151222,"fUSD",-486.95354694,0.00013696,2,"2024-03-18T22:49:11.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497739,1710802151243,"fUSD",-134.15488884,0.00013794,2,"2024-03-18T22:49:11.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497740,1710802151265,"fUSD",-150.0,0.00013999,2,"2024-03-18T22:49:11.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497741,1710802151285,"fUSD",-500.0,0.00014,2,"2024-03-18T22:49:11.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497742,1710802151304,"fUSD",-500.0,0.00014,2,"2024-03-18T22:49:11.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497743,1710802151331,"fUSD",-500.0,0.00014,2,"2024-03-18T22:49:11.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497744,1710802151359,"fUSD",-500.0,0.00014,2,"2024-03-18T22:49:11.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497745,1710802151379,"fUSD",-570.35251239,0.00014,2,"2024-03-18T22:49:11.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497746,1710802158094,"fUSD",-4376.12180604,0.00013591,2,"2024-03-18T22:49:18.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497747,1710802158117,"fUSD",-64.93356722,0.00014,2,"2024-03-18T22:49:18.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497750,1710802232052,"fUSD",-92.71392039,0.00014,2,"2024-03-18T22:50:32.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497751,1710802232063,"fUSD",-150.0,0.00018493,2,"2024-03-18T22:50:32.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497752,1710802232072,"fUSD",-241.57299805,0.00019,2,"2024-03-18T22:50:32.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497753,1710802232108,"fUSD",-258.42700195,0.00019,2,"2024-03-18T22:50:32.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497754,1710802232118,"fUSD",-282.64895007,0.00019138,2,"2024-03-18T22:50:32.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497755,1710802232126,"fUSD",-431.21,0.00019183,2,"2024-03-18T22:50:32.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497756,1710802232135,"fUSD",-90.59706798,0.00019214,2,"2024-03-18T22:50:32.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497757,1710802232170,"fUSD",-500.0,0.00019214,2,"2024-03-18T22:50:32.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497758,1710802232231,"fUSD",-376.57891879,0.00019214,2,"2024-03-18T22:50:32.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497759,1710802232241,"fUSD",-158.87495563,0.00019215,2,"2024-03-18T22:50:32.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497760,1710802232250,"fUSD",-1000.0,0.00019315,2,"2024-03-18T22:50:32.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497761,1710802232259,"fUSD",-1000.0,0.00019369,2,"2024-03-18T22:50:32.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497762,1710802232269,"fUSD",-150.99,0.00019369,2,"2024-03-18T22:50:32.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497763,1710802232278,"fUSD",-151.0,0.00019454,2,"2024-03-18T22:50:32.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497764,1710802232289,"fUSD",-250.0,0.00019526,2,"2024-03-18T22:50:32.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497765,1710802232299,"fUSD",-151.0,0.00019539,2,"2024-03-18T22:50:32.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497766,1710802232308,"fUSD",-151.0,0.00019625,2,"2024-03-18T22:50:32.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497767,1710802232318,"fUSD",-151.0,0.0001971,2,"2024-03-18T22:50:32.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497768,1710802232327,"fUSD",-600.0,0.00019719,2,"2024-03-18T22:50:32.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497769,1710802232337,"fUSD",-500.0,0.00019766,2,"2024-03-18T22:50:32.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497770,1710802232346,"fUSD",-151.0,0.00019795,2,"2024-03-18T22:50:32.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497772,1710802232356,"fUSD",-151.0,0.0001988,2,"2024-03-18T22:50:32.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497774,1710802232365,"fUSD",-151.0,0.00019965,2,"2024-03-18T22:50:32.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497776,1710802232375,"fUSD",-445.62,0.00020001,2,"2024-03-18T22:50:32.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497778,1710802232385,"fUSD",-499.99,0.00020001,2,"2024-03-18T22:50:32.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497780,1710802232395,"fUSD",-849.04,0.00020044,2,"2024-03-18T22:50:32.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497782,1710802232410,"fUSD",-352.85,0.00020044,2,"2024-03-18T22:50:32.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497784,1710802232420,"fUSD",-188.49,0.0002005,2,"2024-03-18T22:50:32.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497786,1710802232430,"fUSD",-151.0,0.0002005,2,"2024-03-18T22:50:32.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497788,1710802232440,"fUSD",-200.0,0.00020095,2,"2024-03-18T22:50:32.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497790,1710802232450,"fUSD",-250.0,0.00020124,2,"2024-03-18T22:50:32.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497792,1710802232460,"fUSD",-151.0,0.00020135,2,"2024-03-18T22:50:32.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497794,1710802232470,"fUSD",-710.16009831,0.00020145,2,"2024-03-18T22:50:32.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497796,1710802232480,"fUSD",-8838.29091839,0.00020145,2,"2024-03-18T22:50:32.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497797,1710802232494,"fUSD",-943956.01557296,0.00020145,2,"2024-03-18T22:50:32.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497798,1710802232508,"fUSD",-160.20425799,0.00020146,2,"2024-03-18T22:50:32.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497799,1710802232518,"fUSD",-549.44865601,0.00020146,2,"2024-03-18T22:50:32.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497801,1710802232529,"fUSD",-12528.78,0.00020147,2,"2024-03-18T22:50:32.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497803,1710802232539,"fUSD",-151.0,0.0002022,2,"2024-03-18T22:50:32.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497805,1710802232550,"fUSD",-326.51,0.00020262,2,"2024-03-18T22:50:32.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497807,1710802232561,"fUSD",-500.0,0.00020285,2,"2024-03-18T22:50:32.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497809,1710802232571,"fUSD",-151.0,0.00020306,2,"2024-03-18T22:50:32.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497811,1710802232581,"fUSD",-200.0,0.00020366,2,"2024-03-18T22:50:32.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497813,1710802232591,"fUSD",-151.0,0.00020391,2,"2024-03-18T22:50:32.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497815,1710802232601,"fUSD",-151.0,0.00020476,2,"2024-03-18T22:50:32.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497817,1710802232611,"fUSD",-327.0,0.00020548,2,"2024-03-18T22:50:32.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497819,1710802232620,"fUSD",-151.0,0.00020561,2,"2024-03-18T22:50:32.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497821,1710802232631,"fUSD",-151.0,0.00020646,2,"2024-03-18T22:50:32.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497822,1710802232640,"fUSD",-151.0,0.00020731,2,"2024-03-18T22:50:32.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497825,1710802232651,"fUSD",-500.0,0.00020757,2,"2024-03-18T22:50:32.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497826,1710802232666,"fUSD",-178.29,0.000208,2,"2024-03-18T22:50:32.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497829,1710802232677,"fUSD",-151.0,0.00020816,2,"2024-03-18T22:50:32.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497831,1710802232688,"fUSD",-151.15829183,0.00020954,2,"2024-03-18T22:50:32.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497832,1710802232697,"fUSD",-150.0,0.00020959,2,"2024-03-18T22:50:32.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497834,1710802232708,"fUSD",-1901.57,0.0002106,2,"2024-03-18T22:50:32.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497837,1710802232719,"fUSD",-619.35,0.00021096,2,"2024-03-18T22:50:32.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497838,1710802232729,"fUSD",-199.72,0.00021326,2,"2024-03-18T22:50:32.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497841,1710802232740,"fUSD",-356.43,0.00021348,2,"2024-03-18T22:50:32.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497843,1710802232750,"fUSD",-431.21,0.00021447,2,"2024-03-18T22:50:32.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497844,1710802232761,"fUSD",-180.0,0.00021479,2,"2024-03-18T22:50:32.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497847,1710802232771,"fUSD",-400.0,0.00021556,2,"2024-03-18T22:50:32.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497849,1710802232781,"fUSD",-151.05666748,0.00021681,2,"2024-03-18T22:50:32.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497850,1710802232791,"fUSD",-178.68771225,0.00021681,2,"2024-03-18T22:50:32.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497852,1710802232805,"fUSD",-967.17598678,0.00021698,3,"2024-03-18T22:50:32.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497853,1710802232815,"fUSD",-463.11022743,0.000217,2,"2024-03-18T22:50:32.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497854,1710802232826,"fUSD",-675.5295,0.000217,2,"2024-03-18T22:50:32.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497856,1710802232837,"fUSD",-22577.5181,0.000217,2,"2024-03-18T22:50:32.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497858,1710802232847,"fUSD",-327.0,0.00021781,2,"2024-03-18T22:50:32.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497859,1710802232858,"fUSD",-576.227585,0.0002179,2,"2024-03-18T22:50:32.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497860,1710802232869,"fUSD",-155.0,0.00021798,2,"2024-03-18T22:50:32.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497861,1710802232878,"fUSD",-559.38958846,0.00021798,2,"2024-03-18T22:50:32.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497862,1710802232887,"fUSD",-373.8809731,0.00021798,2,"2024-03-18T22:50:32.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497863,1710802232897,"fUSD",-157.74681008,0.00021798,2,"2024-03-18T22:50:32.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497864,1710802232909,"fUSD",-267.49405565,0.00021798,2,"2024-03-18T22:50:32.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497865,1710802232919,"fUSD",-623.51134462,0.00021798,2,"2024-03-18T22:50:32.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497866,1710802232929,"fUSD",-747.14563499,0.00021798,2,"2024-03-18T22:50:32.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497867,1710802232939,"fUSD",-155.0,0.00021798,2,"2024-03-18T22:50:32.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497868,1710802232950,"fUSD",-422.32071075,0.00021798,2,"2024-03-18T22:50:32.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497869,1710802232961,"fUSD",-294.3504502,0.00021798,2,"2024-03-18T22:50:32.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497870,1710802232971,"fUSD",-204.41460876,0.00021798,2,"2024-03-18T22:50:32.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497871,1710802232981,"fUSD",-341.84987197,0.00021798,2,"2024-03-18T22:50:32.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497872,1710802232992,"fUSD",-155.36615766,0.00021798,2,"2024-03-18T22:50:32.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497873,1710802233001,"fUSD",-234.91084827,0.00021798,2,"2024-03-18T22:50:33.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497874,1710802233010,"fUSD",-155.0,0.00021798,2,"2024-03-18T22:50:33.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497875,1710802233019,"fUSD",-155.0,0.00021798,2,"2024-03-18T22:50:33.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497876,1710802233028,"fUSD",-775.74900842,0.00021798,2,"2024-03-18T22:50:33.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497877,1710802233037,"fUSD",-236.12991295,0.00021798,2,"2024-03-18T22:50:33.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497878,1710802233047,"fUSD",-443.21615455,0.00021798,2,"2024-03-18T22:50:33.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497879,1710802233056,"fUSD",-266.70394279,0.00021798,2,"2024-03-18T22:50:33.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497880,1710802233065,"fUSD",-232.24488016,0.00021798,2,"2024-03-18T22:50:33.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497881,1710802233075,"fUSD",-155.0,0.00021798,2,"2024-03-18T22:50:33.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497882,1710802233085,"fUSD",-155.0,0.00021798,2,"2024-03-18T22:50:33.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497883,1710802233097,"fUSD",-685.2830963,0.00021798,2,"2024-03-18T22:50:33.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497884,1710802233108,"fUSD",-717.30835402,0.00021798,2,"2024-03-18T22:50:33.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497885,1710802233118,"fUSD",-295.43930576,0.00021798,2,"2024-03-18T22:50:33.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497886,1710802233130,"fUSD",-5585.36904582,0.00021798,2,"2024-03-18T22:50:33.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497887,1710802233141,"fUSD",-409.72680051,0.00021799,2,"2024-03-18T22:50:33.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497888,1710802233151,"fUSD",-155.0,0.00021799,2,"2024-03-18T22:50:33.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497889,1710802233165,"fUSD",-484.78357227,0.00021799,2,"2024-03-18T22:50:33.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497890,1710802233175,"fUSD",-148367.39595502,0.000218,5,"2024-03-18T22:50:33.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497891,1710802233186,"fUSD",-2500.0,0.00021817,2,"2024-03-18T22:50:33.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497892,1710802233196,"fUSD",-546.1181314,0.00021817,2,"2024-03-18T22:50:33.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497893,1710802233207,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497894,1710802233218,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497895,1710802233227,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497896,1710802233237,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497897,1710802233249,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497898,1710802233258,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497899,1710802233268,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497900,1710802233278,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497901,1710802233290,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497902,1710802233301,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497903,1710802233311,"fUSD",-295.62152599,0.00021917,2,"2024-03-18T22:50:33.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497904,1710802233320,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497905,1710802233330,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497906,1710802233339,"fUSD",-200.0,0.00021917,2,"2024-03-18T22:50:33.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497907,1710802233350,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497908,1710802233359,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497909,1710802233368,"fUSD",-501.25553505,0.00021917,2,"2024-03-18T22:50:33.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497910,1710802233378,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497911,1710802233387,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497912,1710802233396,"fUSD",-446.45528,0.00021917,2,"2024-03-18T22:50:33.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497913,1710802233408,"fUSD",-694.8,0.00021917,2,"2024-03-18T22:50:33.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497914,1710802233417,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497915,1710802233426,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497916,1710802233437,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497917,1710802233448,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497918,1710802233458,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497919,1710802233469,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497920,1710802233480,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497921,1710802233490,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497922,1710802233501,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497923,1710802233511,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497924,1710802233522,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497925,1710802233532,"fUSD",-204.44,0.00021917,2,"2024-03-18T22:50:33.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497926,1710802233543,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497927,1710802233554,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497928,1710802233565,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497929,1710802233576,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497930,1710802233586,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497931,1710802233597,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497932,1710802233608,"fUSD",-619.47709711,0.00021917,2,"2024-03-18T22:50:33.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497933,1710802233619,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497934,1710802233629,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497935,1710802233640,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497936,1710802233650,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497937,1710802233664,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497938,1710802233674,"fUSD",-592.04,0.00021917,2,"2024-03-18T22:50:33.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497939,1710802233693,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497940,1710802233706,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497941,1710802233716,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497942,1710802233726,"fUSD",-554.21073198,0.00021917,2,"2024-03-18T22:50:33.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497943,1710802233736,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497944,1710802233746,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497945,1710802233756,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497946,1710802233766,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497947,1710802233776,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497948,1710802233786,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497949,1710802233796,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497950,1710802233805,"fUSD",-252.12,0.00021917,2,"2024-03-18T22:50:33.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497951,1710802233815,"fUSD",-515.61261929,0.00021917,2,"2024-03-18T22:50:33.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497952,1710802233825,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497953,1710802233835,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497954,1710802233845,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497955,1710802233855,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497956,1710802233866,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497957,1710802233876,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497958,1710802233886,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497959,1710802233896,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497960,1710802233908,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497961,1710802233918,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497962,1710802233928,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497963,1710802233938,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497964,1710802233948,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497965,1710802233958,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497966,1710802233968,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497967,1710802233978,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497968,1710802233988,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497969,1710802233998,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:33.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497970,1710802234008,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497971,1710802234018,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497972,1710802234028,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497973,1710802234038,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497974,1710802234047,"fUSD",-573.26308248,0.00021917,2,"2024-03-18T22:50:34.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497975,1710802234058,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497976,1710802234069,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497977,1710802234079,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497978,1710802234088,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497979,1710802234099,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497980,1710802234109,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497981,1710802234119,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497982,1710802234129,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497983,1710802234139,"fUSD",-623.21676612,0.00021917,2,"2024-03-18T22:50:34.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497984,1710802234149,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497985,1710802234162,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497986,1710802234172,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497987,1710802234184,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497988,1710802234194,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497989,1710802234205,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497990,1710802234215,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497991,1710802234225,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497992,1710802234235,"fUSD",-550.53502589,0.00021917,2,"2024-03-18T22:50:34.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497993,1710802234245,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497994,1710802234255,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497995,1710802234266,"fUSD",-802.51,0.00021917,2,"2024-03-18T22:50:34.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497996,1710802234278,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497997,1710802234291,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497998,1710802234301,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497999,1710802234311,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498000,1710802234321,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498001,1710802234331,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498002,1710802234342,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498003,1710802234352,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498004,1710802234362,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498005,1710802234374,"fUSD",-667.68,0.00021917,2,"2024-03-18T22:50:34.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498006,1710802234384,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498007,1710802234397,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498008,1710802234409,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498009,1710802234419,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498010,1710802234430,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498011,1710802234440,"fUSD",-845.24,0.00021917,2,"2024-03-18T22:50:34.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498012,1710802234450,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498013,1710802234460,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498014,1710802234469,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498015,1710802234479,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498016,1710802234489,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498017,1710802234499,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498018,1710802234509,"fUSD",-500.69279253,0.00021917,2,"2024-03-18T22:50:34.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498019,1710802234519,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498020,1710802234530,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498021,1710802234540,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498022,1710802234550,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498023,1710802234560,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498024,1710802234570,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498025,1710802234580,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498026,1710802234591,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498027,1710802234600,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498028,1710802234610,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498029,1710802234620,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498030,1710802234630,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498031,1710802234640,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498032,1710802234650,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498033,1710802234663,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498034,1710802234673,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498035,1710802234683,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498036,1710802234693,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498037,1710802234703,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498038,1710802234714,"fUSD",-261.52644996,0.00021917,2,"2024-03-18T22:50:34.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498039,1710802234724,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498040,1710802234734,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498041,1710802234744,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498042,1710802234754,"fUSD",-501.22259449,0.00021917,2,"2024-03-18T22:50:34.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498043,1710802234763,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498044,1710802234773,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498045,1710802234783,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498046,1710802234793,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498047,1710802234802,"fUSD",-600.0,0.00021917,2,"2024-03-18T22:50:34.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498048,1710802234812,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498049,1710802234823,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498050,1710802234832,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498051,1710802234842,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498052,1710802234852,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498053,1710802234861,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498054,1710802234871,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498055,1710802234880,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498056,1710802234890,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498057,1710802234900,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498058,1710802234911,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498059,1710802234921,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498060,1710802234934,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498061,1710802234944,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498062,1710802234954,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498063,1710802234964,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498064,1710802234974,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498065,1710802234985,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498066,1710802234995,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:34.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498067,1710802235006,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498068,1710802235016,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498069,1710802235027,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498070,1710802235038,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498071,1710802235049,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498072,1710802235060,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498073,1710802235071,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498074,1710802235082,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498075,1710802235094,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498076,1710802235105,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498077,1710802235115,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498078,1710802235126,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498079,1710802235136,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498080,1710802235146,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498081,1710802235159,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498082,1710802235169,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498083,1710802235179,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498084,1710802235189,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498085,1710802235199,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498086,1710802235209,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498087,1710802235219,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498088,1710802235229,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498089,1710802235240,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498090,1710802235250,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498091,1710802235261,"fUSD",-526.7,0.00021917,2,"2024-03-18T22:50:35.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498092,1710802235271,"fUSD",-614.84,0.00021917,2,"2024-03-18T22:50:35.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498093,1710802235282,"fUSD",-783.99,0.00021917,2,"2024-03-18T22:50:35.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498094,1710802235292,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498095,1710802235307,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498096,1710802235317,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498097,1710802235328,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498098,1710802235339,"fUSD",-712.46,0.00021917,2,"2024-03-18T22:50:35.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498099,1710802235350,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498100,1710802235360,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498101,1710802235370,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498102,1710802235382,"fUSD",-1152.49,0.00021917,2,"2024-03-18T22:50:35.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498103,1710802235393,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498104,1710802235403,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498105,1710802235417,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498106,1710802235427,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498107,1710802235437,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498108,1710802235447,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498109,1710802235457,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498110,1710802235468,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498111,1710802235478,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498112,1710802235488,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498113,1710802235499,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498114,1710802235509,"fUSD",-500.0,0.00021917,2,"2024-03-18T22:50:35.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498115,1710802235519,"fUSD",-250.0,0.00021918,2,"2024-03-18T22:50:35.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498116,1710802235530,"fUSD",-150.95,0.00021918,2,"2024-03-18T22:50:35.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498117,1710802235540,"fUSD",-752.04,0.00021918,10,"2024-03-18T22:50:35.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498118,1710802235551,"fUSD",-155.0,0.00021918,2,"2024-03-18T22:50:35.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498119,1710802235561,"fUSD",-779.74941329,0.00022,2,"2024-03-18T22:50:35.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498120,1710802235572,"fUSD",-151.05666748,0.00022158,2,"2024-03-18T22:50:35.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498121,1710802235583,"fUSD",-600.0,0.00022184,2,"2024-03-18T22:50:35.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498122,1710802235593,"fUSD",-231.22785687,0.00022189,2,"2024-03-18T22:50:35.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498123,1710802235604,"fUSD",-1607.04732392,0.0002219,2,"2024-03-18T22:50:35.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498124,1710802235615,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498125,1710802235626,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498126,1710802235637,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498127,1710802235647,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498128,1710802235660,"fUSD",-200.0,0.00022191,2,"2024-03-18T22:50:35.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498129,1710802235670,"fUSD",-484.51528025,0.00022191,2,"2024-03-18T22:50:35.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498130,1710802235680,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498131,1710802235691,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498132,1710802235701,"fUSD",-694.8,0.00022191,2,"2024-03-18T22:50:35.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498133,1710802235712,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498134,1710802235723,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498135,1710802235734,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498136,1710802235744,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498137,1710802235755,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498138,1710802235766,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498139,1710802235776,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498140,1710802235787,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498141,1710802235797,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498142,1710802235808,"fUSD",-306.92239068,0.00022191,2,"2024-03-18T22:50:35.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498143,1710802235818,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498144,1710802235829,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498145,1710802235839,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498146,1710802235850,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498147,1710802235861,"fUSD",-337.46,0.00022191,2,"2024-03-18T22:50:35.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498148,1710802235871,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498149,1710802235882,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498150,1710802235892,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498151,1710802235903,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498152,1710802235914,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498153,1710802235925,"fUSD",-646.65641728,0.00022191,2,"2024-03-18T22:50:35.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498154,1710802235935,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498155,1710802235946,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498156,1710802235957,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498157,1710802235968,"fUSD",-519.98212369,0.00022191,2,"2024-03-18T22:50:35.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498158,1710802235979,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:35.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498159,1710802236275,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498160,1710802236294,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498161,1710802236306,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498162,1710802236315,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498163,1710802236324,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498164,1710802236334,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498165,1710802236345,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498166,1710802236355,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498167,1710802236365,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498168,1710802236375,"fUSD",-503.19717489,0.00022191,2,"2024-03-18T22:50:36.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498169,1710802236384,"fUSD",-519.71290693,0.00022191,2,"2024-03-18T22:50:36.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498170,1710802236394,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498171,1710802236403,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498172,1710802236415,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498173,1710802236425,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498174,1710802236434,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498175,1710802236444,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498176,1710802236454,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498177,1710802236463,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498178,1710802236474,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498179,1710802236483,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498180,1710802236492,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498181,1710802236502,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498182,1710802236511,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498183,1710802236520,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498184,1710802236530,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498185,1710802236539,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498186,1710802236549,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498187,1710802236559,"fUSD",-202.90259828,0.00022191,2,"2024-03-18T22:50:36.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498188,1710802236570,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498189,1710802236580,"fUSD",-502.23643839,0.00022191,2,"2024-03-18T22:50:36.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498190,1710802236589,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498191,1710802236601,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498192,1710802236611,"fUSD",-802.51,0.00022191,2,"2024-03-18T22:50:36.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498193,1710802236620,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498194,1710802236630,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498195,1710802236639,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498196,1710802236649,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498197,1710802236661,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498198,1710802236670,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498199,1710802236679,"fUSD",-667.68,0.00022191,2,"2024-03-18T22:50:36.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498200,1710802236689,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498201,1710802236701,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498202,1710802236710,"fUSD",-845.24,0.00022191,2,"2024-03-18T22:50:36.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498203,1710802236720,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498204,1710802236729,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498205,1710802236739,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498206,1710802236748,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498207,1710802236758,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498208,1710802236767,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498209,1710802236777,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498210,1710802236786,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498211,1710802236796,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498212,1710802236805,"fUSD",-567.16038776,0.00022191,2,"2024-03-18T22:50:36.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498213,1710802236814,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498214,1710802236823,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498215,1710802236833,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498216,1710802236843,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498217,1710802236852,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498218,1710802236862,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498219,1710802236871,"fUSD",-501.92342162,0.00022191,2,"2024-03-18T22:50:36.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498220,1710802236880,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498221,1710802236890,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498222,1710802236900,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498223,1710802236912,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498224,1710802236922,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498225,1710802236932,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498226,1710802236941,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498227,1710802236951,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498228,1710802236961,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498229,1710802236976,"fUSD",-616.79625975,0.00022191,2,"2024-03-18T22:50:36.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498230,1710802236987,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498231,1710802236998,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:36.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498232,1710802237008,"fUSD",-505.65102719,0.00022191,2,"2024-03-18T22:50:37.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498233,1710802237018,"fUSD",-296.42831233,0.00022191,2,"2024-03-18T22:50:37.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498234,1710802237028,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498235,1710802237038,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498236,1710802237047,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498237,1710802237058,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498238,1710802237067,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498239,1710802237077,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498240,1710802237086,"fUSD",-242.75773458,0.00022191,2,"2024-03-18T22:50:37.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498241,1710802237095,"fUSD",-444.54039627,0.00022191,2,"2024-03-18T22:50:37.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498242,1710802237105,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498243,1710802237114,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498244,1710802237123,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498245,1710802237133,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498246,1710802237142,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498247,1710802237152,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498248,1710802237165,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498249,1710802237174,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498250,1710802237183,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498251,1710802237193,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498252,1710802237202,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498253,1710802237211,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498254,1710802237221,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498255,1710802237231,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498256,1710802237240,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498257,1710802237249,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498258,1710802237259,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498259,1710802237268,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498260,1710802237277,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498261,1710802237287,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498262,1710802237298,"fUSD",-273.30057747,0.00022191,2,"2024-03-18T22:50:37.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498263,1710802237309,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498264,1710802237318,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498265,1710802237328,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498266,1710802237337,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498267,1710802237346,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498268,1710802237356,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498269,1710802237366,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498270,1710802237377,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498271,1710802237386,"fUSD",-526.7,0.00022191,2,"2024-03-18T22:50:37.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498272,1710802237395,"fUSD",-783.99,0.00022191,2,"2024-03-18T22:50:37.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498273,1710802237405,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498274,1710802237417,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498275,1710802237427,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498276,1710802237436,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498277,1710802237445,"fUSD",-712.46,0.00022191,2,"2024-03-18T22:50:37.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498278,1710802237454,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498279,1710802237464,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498280,1710802237473,"fUSD",-1152.49,0.00022191,2,"2024-03-18T22:50:37.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498281,1710802237482,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498282,1710802237491,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498283,1710802237501,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498284,1710802237512,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498285,1710802237522,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498286,1710802237531,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498287,1710802237541,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498288,1710802237550,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498289,1710802237559,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498290,1710802237569,"fUSD",-500.0,0.00022191,2,"2024-03-18T22:50:37.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498291,1710802237577,"fUSD",-1533.337,0.00022337,2,"2024-03-18T22:50:37.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498292,1710802237587,"fUSD",-150.0,0.00022337,2,"2024-03-18T22:50:37.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498293,1710802237596,"fUSD",-150.0,0.00022337,2,"2024-03-18T22:50:37.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498294,1710802237605,"fUSD",-150.0,0.00022337,2,"2024-03-18T22:50:37.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498295,1710802237615,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498296,1710802237624,"fUSD",-543.68,0.00022465,2,"2024-03-18T22:50:37.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498297,1710802237634,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498298,1710802237645,"fUSD",-694.8,0.00022465,2,"2024-03-18T22:50:37.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498299,1710802237655,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498300,1710802237667,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498301,1710802237677,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498302,1710802237686,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498303,1710802237695,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498304,1710802237704,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498305,1710802237714,"fUSD",-802.51,0.00022465,2,"2024-03-18T22:50:37.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498306,1710802237723,"fUSD",-667.68,0.00022465,2,"2024-03-18T22:50:37.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498307,1710802237733,"fUSD",-225.83024567,0.00022465,2,"2024-03-18T22:50:37.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498308,1710802237742,"fUSD",-845.24,0.00022465,2,"2024-03-18T22:50:37.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498309,1710802237752,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498310,1710802237761,"fUSD",-509.71481683,0.00022465,2,"2024-03-18T22:50:37.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498311,1710802237771,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498312,1710802237781,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498314,1710802237790,"fUSD",-212.29750088,0.00022465,2,"2024-03-18T22:50:37.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498315,1710802237799,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498316,1710802237810,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498317,1710802237819,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498318,1710802237829,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498319,1710802237838,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498320,1710802237847,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498321,1710802237857,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498322,1710802237867,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498323,1710802237876,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498324,1710802237886,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498325,1710802237896,"fUSD",-461.65399508,0.00022465,2,"2024-03-18T22:50:37.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498326,1710802237906,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498327,1710802237918,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498328,1710802237928,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498332,1710802237938,"fUSD",-502.10738062,0.00022465,2,"2024-03-18T22:50:37.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498335,1710802237948,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498338,1710802237958,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498341,1710802237968,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498345,1710802237977,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498349,1710802237987,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498352,1710802237997,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:37.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498354,1710802238006,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498356,1710802238016,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498358,1710802238026,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498360,1710802238035,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498362,1710802238045,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498364,1710802238055,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498366,1710802238064,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498368,1710802238073,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498369,1710802238083,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498370,1710802238092,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498371,1710802238101,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498372,1710802238111,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498373,1710802238120,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498374,1710802238130,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498375,1710802238139,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498376,1710802238148,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498377,1710802238159,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498378,1710802238169,"fUSD",-502.81551394,0.00022465,2,"2024-03-18T22:50:38.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498379,1710802238178,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498380,1710802238187,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498381,1710802238197,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498382,1710802238206,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498383,1710802238216,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498384,1710802238225,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498385,1710802238235,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498386,1710802238244,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498387,1710802238254,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498388,1710802238263,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498389,1710802238273,"fUSD",-526.7,0.00022465,2,"2024-03-18T22:50:38.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498390,1710802238283,"fUSD",-783.99,0.00022465,2,"2024-03-18T22:50:38.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498391,1710802238293,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498392,1710802238305,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498393,1710802238315,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498394,1710802238324,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498395,1710802238333,"fUSD",-712.46,0.00022465,2,"2024-03-18T22:50:38.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498396,1710802238343,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498397,1710802238352,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498398,1710802238361,"fUSD",-1152.49,0.00022465,2,"2024-03-18T22:50:38.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498399,1710802238371,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498401,1710802238383,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498402,1710802238392,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498403,1710802238401,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498404,1710802238413,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498405,1710802238422,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498406,1710802238431,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498407,1710802238440,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498408,1710802238450,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498409,1710802238459,"fUSD",-500.0,0.00022465,2,"2024-03-18T22:50:38.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498410,1710802238468,"fUSD",-188.49,0.00022556,2,"2024-03-18T22:50:38.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498411,1710802238477,"fUSD",-151.05666748,0.00022634,2,"2024-03-18T22:50:38.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498412,1710802238487,"fUSD",-168.10305,0.00022675,2,"2024-03-18T22:50:38.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498413,1710802238496,"fUSD",-393.785511,0.00022675,2,"2024-03-18T22:50:38.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498414,1710802238505,"fUSD",-166.788177,0.00022675,2,"2024-03-18T22:50:38.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498415,1710802238514,"fUSD",-232.942337,0.00022675,2,"2024-03-18T22:50:38.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498416,1710802238523,"fUSD",-179.438677,0.00022675,2,"2024-03-18T22:50:38.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498417,1710802238533,"fUSD",-1187.64765,0.00022675,2,"2024-03-18T22:50:38.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498418,1710802238542,"fUSD",-176.973267,0.00022675,2,"2024-03-18T22:50:38.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498419,1710802238552,"fUSD",-300.6199,0.00022675,2,"2024-03-18T22:50:38.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498420,1710802238561,"fUSD",-510.911509,0.00022675,2,"2024-03-18T22:50:38.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498421,1710802238571,"fUSD",-599.142288,0.00022675,2,"2024-03-18T22:50:38.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498422,1710802238580,"fUSD",-705.743073,0.00022675,2,"2024-03-18T22:50:38.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498423,1710802238596,"fUSD",-312.974409,0.00022675,2,"2024-03-18T22:50:38.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498424,1710802238610,"fUSD",-462.483516,0.00022675,2,"2024-03-18T22:50:38.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498425,1710802238620,"fUSD",-168.720453,0.00022675,2,"2024-03-18T22:50:38.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498426,1710802238730,"fUSD",-178.682677,0.00022675,2,"2024-03-18T22:50:38.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498427,1710802238740,"fUSD",-190.113044,0.00022675,2,"2024-03-18T22:50:38.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498428,1710802238750,"fUSD",-194.915679,0.00022675,2,"2024-03-18T22:50:38.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498429,1710802238759,"fUSD",-198.371011,0.00022676,2,"2024-03-18T22:50:38.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498430,1710802238768,"fUSD",-181.743366,0.00022676,2,"2024-03-18T22:50:38.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498431,1710802238778,"fUSD",-466.170483,0.00022676,2,"2024-03-18T22:50:38.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498432,1710802238787,"fUSD",-174.491419,0.00022676,2,"2024-03-18T22:50:38.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498433,1710802238797,"fUSD",-166.440208,0.00022676,2,"2024-03-18T22:50:38.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498434,1710802238806,"fUSD",-179.076938,0.00022676,2,"2024-03-18T22:50:38.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498435,1710802238815,"fUSD",-171.769411,0.00022676,2,"2024-03-18T22:50:38.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498436,1710802238824,"fUSD",-174.21791,0.00022676,2,"2024-03-18T22:50:38.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498437,1710802238834,"fUSD",-175.320884,0.00022676,2,"2024-03-18T22:50:38.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498438,1710802238843,"fUSD",-180.31476,0.00022676,2,"2024-03-18T22:50:38.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498439,1710802238852,"fUSD",-180.79373,0.00022676,2,"2024-03-18T22:50:38.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498440,1710802238861,"fUSD",-154.816008,0.00022676,2,"2024-03-18T22:50:38.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498441,1710802238872,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498442,1710802238881,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498443,1710802238890,"fUSD",-694.8,0.00022739,2,"2024-03-18T22:50:38.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498444,1710802238899,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498445,1710802238910,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498446,1710802238919,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498447,1710802238929,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498448,1710802238940,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498449,1710802238950,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498450,1710802238959,"fUSD",-802.51,0.00022739,2,"2024-03-18T22:50:38.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498451,1710802238968,"fUSD",-667.68,0.00022739,2,"2024-03-18T22:50:38.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498452,1710802238977,"fUSD",-845.24,0.00022739,2,"2024-03-18T22:50:38.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498453,1710802238986,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498454,1710802238995,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:38.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498455,1710802239004,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498456,1710802239013,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498457,1710802239023,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498458,1710802239032,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498459,1710802239042,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498460,1710802239051,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498461,1710802239061,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498462,1710802239070,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498463,1710802239079,"fUSD",-457.86,0.00022739,2,"2024-03-18T22:50:39.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498464,1710802239089,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498465,1710802239098,"fUSD",-526.7,0.00022739,2,"2024-03-18T22:50:39.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498466,1710802239107,"fUSD",-783.99,0.00022739,2,"2024-03-18T22:50:39.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498467,1710802239117,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498468,1710802239127,"fUSD",-536.6,0.00022739,2,"2024-03-18T22:50:39.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498469,1710802239135,"fUSD",-712.46,0.00022739,2,"2024-03-18T22:50:39.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498470,1710802239145,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498471,1710802239154,"fUSD",-1152.49,0.00022739,2,"2024-03-18T22:50:39.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498472,1710802239164,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498473,1710802239174,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498474,1710802239187,"fUSD",-505.92822596,0.00022739,2,"2024-03-18T22:50:39.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498475,1710802239197,"fUSD",-578.59095496,0.00022739,2,"2024-03-18T22:50:39.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498476,1710802239206,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498477,1710802239216,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498478,1710802239226,"fUSD",-500.0,0.00022739,2,"2024-03-18T22:50:39.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498479,1710802239236,"fUSD",-445.62,0.0002274,2,"2024-03-18T22:50:39.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498480,1710802239247,"fUSD",-393.785511,0.00022959,2,"2024-03-18T22:50:39.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498481,1710802239257,"fUSD",-232.942337,0.00022959,2,"2024-03-18T22:50:39.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498482,1710802239267,"fUSD",-1187.64765,0.00022959,2,"2024-03-18T22:50:39.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498483,1710802239276,"fUSD",-176.973267,0.00022959,2,"2024-03-18T22:50:39.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498484,1710802239286,"fUSD",-466.170483,0.00022959,2,"2024-03-18T22:50:39.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498485,1710802239295,"fUSD",-300.6199,0.00022959,2,"2024-03-18T22:50:39.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498486,1710802239307,"fUSD",-510.911509,0.00022959,2,"2024-03-18T22:50:39.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498487,1710802239316,"fUSD",-599.142288,0.00022959,2,"2024-03-18T22:50:39.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498488,1710802239325,"fUSD",-705.743073,0.00022959,2,"2024-03-18T22:50:39.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498489,1710802239334,"fUSD",-312.974409,0.00022959,2,"2024-03-18T22:50:39.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498490,1710802239345,"fUSD",-462.483516,0.00022959,2,"2024-03-18T22:50:39.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498491,1710802239354,"fUSD",-190.113044,0.00022959,2,"2024-03-18T22:50:39.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498492,1710802239363,"fUSD",-306.0676328,0.00023,2,"2024-03-18T22:50:39.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498493,1710802239372,"fUSD",-34998.02554367,0.00023011,2,"2024-03-18T22:50:39.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498494,1710802239382,"fUSD",-376.01054461,0.00023013,2,"2024-03-18T22:50:39.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498495,1710802239391,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498496,1710802239400,"fUSD",-694.8,0.00023013,2,"2024-03-18T22:50:39.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498497,1710802239410,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498498,1710802239420,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498499,1710802239430,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498500,1710802239441,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498501,1710802239450,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498502,1710802239459,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498503,1710802239468,"fUSD",-802.51,0.00023013,2,"2024-03-18T22:50:39.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498504,1710802239476,"fUSD",-667.68,0.00023013,2,"2024-03-18T22:50:39.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498505,1710802239485,"fUSD",-845.24,0.00023013,2,"2024-03-18T22:50:39.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498506,1710802239495,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498507,1710802239504,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498508,1710802239513,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498509,1710802239523,"fUSD",-160.84,0.00023013,2,"2024-03-18T22:50:39.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498510,1710802239532,"fUSD",-553.24,0.00023013,2,"2024-03-18T22:50:39.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498511,1710802239542,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498512,1710802239551,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498513,1710802239560,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498514,1710802239570,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498515,1710802239579,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498516,1710802239588,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498517,1710802239597,"fUSD",-526.7,0.00023013,2,"2024-03-18T22:50:39.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498518,1710802239607,"fUSD",-783.99,0.00023013,2,"2024-03-18T22:50:39.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498519,1710802239616,"fUSD",-712.46,0.00023013,2,"2024-03-18T22:50:39.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498520,1710802239625,"fUSD",-1152.49,0.00023013,2,"2024-03-18T22:50:39.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498521,1710802239634,"fUSD",-453.16,0.00023013,2,"2024-03-18T22:50:39.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498522,1710802239643,"fUSD",-500.0,0.00023013,2,"2024-03-18T22:50:39.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498523,1710802239653,"fUSD",-327.0,0.00023013,2,"2024-03-18T22:50:39.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498524,1710802239665,"fUSD",-150.95,0.00023014,2,"2024-03-18T22:50:39.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498525,1710802239674,"fUSD",-154.816008,0.00023053,2,"2024-03-18T22:50:39.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498526,1710802239683,"fUSD",-178.682677,0.00023053,2,"2024-03-18T22:50:39.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498527,1710802239692,"fUSD",-151.05666748,0.00023111,2,"2024-03-18T22:50:39.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498528,1710802239701,"fUSD",-393.785511,0.00023242,2,"2024-03-18T22:50:39.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498529,1710802239711,"fUSD",-232.942337,0.00023242,2,"2024-03-18T22:50:39.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498530,1710802239721,"fUSD",-1187.64765,0.00023242,2,"2024-03-18T22:50:39.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498531,1710802239731,"fUSD",-176.973267,0.00023242,2,"2024-03-18T22:50:39.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498533,1710802239741,"fUSD",-466.170483,0.00023242,2,"2024-03-18T22:50:39.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498534,1710802239750,"fUSD",-300.6199,0.00023242,2,"2024-03-18T22:50:39.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498535,1710802239759,"fUSD",-510.911509,0.00023242,2,"2024-03-18T22:50:39.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498536,1710802239769,"fUSD",-599.142288,0.00023242,2,"2024-03-18T22:50:39.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498537,1710802239778,"fUSD",-705.743073,0.00023242,2,"2024-03-18T22:50:39.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498538,1710802239788,"fUSD",-312.974409,0.00023242,2,"2024-03-18T22:50:39.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498539,1710802239797,"fUSD",-462.483516,0.00023242,2,"2024-03-18T22:50:39.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498540,1710802239807,"fUSD",-190.113044,0.00023242,2,"2024-03-18T22:50:39.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498541,1710802239817,"fUSD",-179.438677,0.00023242,2,"2024-03-18T22:50:39.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498542,1710802239826,"fUSD",-166.440208,0.00023242,2,"2024-03-18T22:50:39.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498543,1710802239836,"fUSD",-179.076938,0.00023242,2,"2024-03-18T22:50:39.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498544,1710802239845,"fUSD",-180.31476,0.00023242,2,"2024-03-18T22:50:39.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498545,1710802239854,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498546,1710802239864,"fUSD",-694.8,0.00023287,2,"2024-03-18T22:50:39.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498547,1710802239874,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498548,1710802239883,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498549,1710802239892,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498550,1710802239902,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498551,1710802239912,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498552,1710802239921,"fUSD",-802.51,0.00023287,2,"2024-03-18T22:50:39.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498553,1710802239931,"fUSD",-667.68,0.00023287,2,"2024-03-18T22:50:39.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498554,1710802239940,"fUSD",-845.24,0.00023287,2,"2024-03-18T22:50:39.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498556,1710802239950,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498558,1710802239960,"fUSD",-196.16376847,0.00023287,2,"2024-03-18T22:50:39.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498559,1710802239969,"fUSD",-389.18204596,0.00023287,2,"2024-03-18T22:50:39.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498560,1710802239978,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498561,1710802239987,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498562,1710802239997,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:39.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498563,1710802240006,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:40.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498564,1710802240016,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:40.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498565,1710802240025,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:40.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498566,1710802240035,"fUSD",-526.7,0.00023287,2,"2024-03-18T22:50:40.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498567,1710802240045,"fUSD",-783.99,0.00023287,2,"2024-03-18T22:50:40.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498568,1710802240054,"fUSD",-712.46,0.00023287,2,"2024-03-18T22:50:40.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498569,1710802240063,"fUSD",-1152.49,0.00023287,2,"2024-03-18T22:50:40.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498570,1710802240072,"fUSD",-500.0,0.00023287,2,"2024-03-18T22:50:40.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498571,1710802240081,"fUSD",-155.0,0.00023288,2,"2024-03-18T22:50:40.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498572,1710802240090,"fUSD",-154.816008,0.00023431,2,"2024-03-18T22:50:40.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498573,1710802240099,"fUSD",-178.682677,0.00023431,2,"2024-03-18T22:50:40.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498574,1710802240107,"fUSD",-393.785511,0.00023526,2,"2024-03-18T22:50:40.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498575,1710802240117,"fUSD",-232.942337,0.00023526,2,"2024-03-18T22:50:40.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498576,1710802240126,"fUSD",-1187.64765,0.00023526,2,"2024-03-18T22:50:40.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498577,1710802240136,"fUSD",-176.973267,0.00023526,2,"2024-03-18T22:50:40.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498578,1710802240145,"fUSD",-466.170483,0.00023526,2,"2024-03-18T22:50:40.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498579,1710802240155,"fUSD",-300.6199,0.00023526,2,"2024-03-18T22:50:40.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498580,1710802240165,"fUSD",-510.911509,0.00023526,2,"2024-03-18T22:50:40.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498581,1710802240174,"fUSD",-599.142288,0.00023526,2,"2024-03-18T22:50:40.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498582,1710802240183,"fUSD",-705.743073,0.00023526,2,"2024-03-18T22:50:40.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498583,1710802240194,"fUSD",-312.974409,0.00023526,2,"2024-03-18T22:50:40.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498584,1710802240203,"fUSD",-462.483516,0.00023526,2,"2024-03-18T22:50:40.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498585,1710802240212,"fUSD",-190.113044,0.00023526,2,"2024-03-18T22:50:40.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498586,1710802240222,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T22:50:40.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498587,1710802240231,"fUSD",-500.0,0.0002356,2,"2024-03-18T22:50:40.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498588,1710802240240,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498589,1710802240249,"fUSD",-694.8,0.00023561,2,"2024-03-18T22:50:40.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498590,1710802240258,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498591,1710802240267,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498592,1710802240276,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498593,1710802240286,"fUSD",-512.29400077,0.00023561,2,"2024-03-18T22:50:40.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498594,1710802240295,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498595,1710802240306,"fUSD",-802.51,0.00023561,2,"2024-03-18T22:50:40.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498596,1710802240316,"fUSD",-667.68,0.00023561,2,"2024-03-18T22:50:40.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498597,1710802240324,"fUSD",-845.24,0.00023561,2,"2024-03-18T22:50:40.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498598,1710802240334,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498599,1710802240344,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498600,1710802240353,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498601,1710802240362,"fUSD",-311.14437292,0.00023561,2,"2024-03-18T22:50:40.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498602,1710802240371,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498603,1710802240380,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498604,1710802240391,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498605,1710802240400,"fUSD",-526.7,0.00023561,2,"2024-03-18T22:50:40.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498606,1710802240409,"fUSD",-783.99,0.00023561,2,"2024-03-18T22:50:40.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498607,1710802240419,"fUSD",-712.46,0.00023561,2,"2024-03-18T22:50:40.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498608,1710802240428,"fUSD",-1152.49,0.00023561,2,"2024-03-18T22:50:40.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498609,1710802240437,"fUSD",-500.0,0.00023561,2,"2024-03-18T22:50:40.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498610,1710802240447,"fUSD",-151.05666748,0.00023587,2,"2024-03-18T22:50:40.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498611,1710802240456,"fUSD",-431.21,0.00023711,2,"2024-03-18T22:50:40.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498612,1710802240465,"fUSD",-393.785511,0.00023809,2,"2024-03-18T22:50:40.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498613,1710802240474,"fUSD",-232.942337,0.00023809,2,"2024-03-18T22:50:40.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498614,1710802240485,"fUSD",-1187.64765,0.00023809,2,"2024-03-18T22:50:40.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498615,1710802240495,"fUSD",-176.973267,0.00023809,2,"2024-03-18T22:50:40.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498616,1710802240506,"fUSD",-466.170483,0.00023809,2,"2024-03-18T22:50:40.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498617,1710802240515,"fUSD",-300.6199,0.00023809,2,"2024-03-18T22:50:40.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498618,1710802240524,"fUSD",-510.911509,0.00023809,2,"2024-03-18T22:50:40.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498619,1710802240533,"fUSD",-599.142288,0.00023809,2,"2024-03-18T22:50:40.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498620,1710802240542,"fUSD",-705.743073,0.00023809,2,"2024-03-18T22:50:40.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498621,1710802240550,"fUSD",-312.974409,0.00023809,2,"2024-03-18T22:50:40.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498622,1710802240559,"fUSD",-462.483516,0.00023809,2,"2024-03-18T22:50:40.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498623,1710802240568,"fUSD",-190.113044,0.00023809,2,"2024-03-18T22:50:40.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498624,1710802240577,"fUSD",-179.438677,0.00023809,2,"2024-03-18T22:50:40.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498625,1710802240586,"fUSD",-166.440208,0.00023809,2,"2024-03-18T22:50:40.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498626,1710802240595,"fUSD",-179.076938,0.00023809,2,"2024-03-18T22:50:40.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498627,1710802240604,"fUSD",-171.769411,0.00023809,2,"2024-03-18T22:50:40.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498628,1710802240615,"fUSD",-180.79373,0.00023809,2,"2024-03-18T22:50:40.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498629,1710802240624,"fUSD",-180.31476,0.00023809,2,"2024-03-18T22:50:40.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498630,1710802240633,"fUSD",-194.915679,0.00023809,2,"2024-03-18T22:50:40.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498631,1710802240642,"fUSD",-154.816008,0.00023809,2,"2024-03-18T22:50:40.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498632,1710802240651,"fUSD",-178.682677,0.00023809,2,"2024-03-18T22:50:40.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498633,1710802240661,"fUSD",-500.0,0.00023833,2,"2024-03-18T22:50:40.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498634,1710802240671,"fUSD",-500.0,0.00023833,2,"2024-03-18T22:50:40.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498635,1710802240680,"fUSD",-501.44994996,0.00023833,2,"2024-03-18T22:50:40.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498636,1710802240690,"fUSD",-612.56387288,0.00023833,2,"2024-03-18T22:50:40.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498637,1710802240698,"fUSD",-500.0,0.00023833,2,"2024-03-18T22:50:40.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498638,1710802240707,"fUSD",-212.16392658,0.00023833,2,"2024-03-18T22:50:40.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498639,1710802240716,"fUSD",-500.0,0.00023833,2,"2024-03-18T22:50:40.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498640,1710802240725,"fUSD",-500.0,0.00023833,2,"2024-03-18T22:50:40.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498641,1710802240734,"fUSD",-554.13827319,0.00023833,2,"2024-03-18T22:50:40.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498642,1710802240743,"fUSD",-500.0,0.00023833,2,"2024-03-18T22:50:40.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498643,1710802240752,"fUSD",-500.0,0.00023833,2,"2024-03-18T22:50:40.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498644,1710802240761,"fUSD",-500.0,0.00023833,2,"2024-03-18T22:50:40.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498645,1710802240770,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498646,1710802240780,"fUSD",-694.8,0.00023835,2,"2024-03-18T22:50:40.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498647,1710802240789,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498648,1710802240798,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498649,1710802240807,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498650,1710802240817,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498651,1710802240826,"fUSD",-802.51,0.00023835,2,"2024-03-18T22:50:40.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498652,1710802240835,"fUSD",-667.68,0.00023835,2,"2024-03-18T22:50:40.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498653,1710802240844,"fUSD",-845.24,0.00023835,2,"2024-03-18T22:50:40.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498654,1710802240853,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498655,1710802240862,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498656,1710802240871,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498657,1710802240880,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498658,1710802240889,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498659,1710802240898,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498660,1710802240907,"fUSD",-526.7,0.00023835,2,"2024-03-18T22:50:40.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498661,1710802240918,"fUSD",-783.99,0.00023835,2,"2024-03-18T22:50:40.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498662,1710802240928,"fUSD",-712.46,0.00023835,2,"2024-03-18T22:50:40.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498663,1710802240937,"fUSD",-1152.49,0.00023835,2,"2024-03-18T22:50:40.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498664,1710802240946,"fUSD",-500.0,0.00023835,2,"2024-03-18T22:50:40.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498665,1710802240955,"fUSD",-223.73529118,0.00024,2,"2024-03-18T22:50:40.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498666,1710802240964,"fUSD",-463.11022735,0.00024056,2,"2024-03-18T22:50:40.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498667,1710802240973,"fUSD",-151.05666748,0.00024064,2,"2024-03-18T22:50:40.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498668,1710802240982,"fUSD",-606.02666349,0.00024107,2,"2024-03-18T22:50:40.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498669,1710802240992,"fUSD",-500.0,0.00024107,2,"2024-03-18T22:50:40.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498670,1710802241001,"fUSD",-270.88171529,0.00024107,2,"2024-03-18T22:50:41.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498671,1710802241010,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498672,1710802241018,"fUSD",-694.8,0.00024109,2,"2024-03-18T22:50:41.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498673,1710802241027,"fUSD",-325.11058425,0.00024109,2,"2024-03-18T22:50:41.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498674,1710802241036,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498675,1710802241046,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498676,1710802241055,"fUSD",-802.51,0.00024109,2,"2024-03-18T22:50:41.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498677,1710802241064,"fUSD",-667.68,0.00024109,2,"2024-03-18T22:50:41.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498678,1710802241073,"fUSD",-845.24,0.00024109,2,"2024-03-18T22:50:41.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498679,1710802241082,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498680,1710802241091,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498681,1710802241100,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498682,1710802241109,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498683,1710802241118,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498684,1710802241127,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498685,1710802241136,"fUSD",-526.7,0.00024109,2,"2024-03-18T22:50:41.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498686,1710802241146,"fUSD",-783.99,0.00024109,2,"2024-03-18T22:50:41.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498687,1710802241155,"fUSD",-712.46,0.00024109,2,"2024-03-18T22:50:41.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498688,1710802241165,"fUSD",-1152.49,0.00024109,2,"2024-03-18T22:50:41.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498689,1710802241175,"fUSD",-500.0,0.00024109,2,"2024-03-18T22:50:41.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498690,1710802241184,"fUSD",-150.95,0.0002411,2,"2024-03-18T22:50:41.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498691,1710802241193,"fUSD",-327.0,0.00024246,2,"2024-03-18T22:50:41.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498692,1710802241202,"fUSD",-400.0,0.00024251,2,"2024-03-18T22:50:41.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498693,1710802241211,"fUSD",-500.0,0.00024381,2,"2024-03-18T22:50:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498694,1710802241220,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:50:41.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498695,1710802241229,"fUSD",-694.8,0.00024383,2,"2024-03-18T22:50:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498696,1710802241238,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:50:41.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498697,1710802241247,"fUSD",-802.51,0.00024383,2,"2024-03-18T22:50:41.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498698,1710802241256,"fUSD",-667.68,0.00024383,2,"2024-03-18T22:50:41.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498699,1710802241265,"fUSD",-845.24,0.00024383,2,"2024-03-18T22:50:41.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498700,1710802241274,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:50:41.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498701,1710802241284,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:50:41.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498702,1710802241295,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:50:41.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498703,1710802241303,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:50:41.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498704,1710802241312,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:50:41.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498705,1710802241322,"fUSD",-467.61,0.00024383,2,"2024-03-18T22:50:41.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498706,1710802241333,"fUSD",-526.7,0.00024383,2,"2024-03-18T22:50:41.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498707,1710802241342,"fUSD",-783.99,0.00024383,2,"2024-03-18T22:50:41.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498708,1710802241351,"fUSD",-712.46,0.00024383,2,"2024-03-18T22:50:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498709,1710802241360,"fUSD",-1152.49,0.00024383,2,"2024-03-18T22:50:41.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498710,1710802241370,"fUSD",-500.0,0.00024383,2,"2024-03-18T22:50:41.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498711,1710802241380,"fUSD",-151.031907,0.00024448,6,"2024-03-18T22:50:41.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498712,1710802241389,"fUSD",-189.907592,0.0002448,2,"2024-03-18T22:50:41.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498713,1710802241398,"fUSD",-173.109916,0.0002448,2,"2024-03-18T22:50:41.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498714,1710802241407,"fUSD",-170.346135,0.0002448,2,"2024-03-18T22:50:41.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498715,1710802241420,"fUSD",-165.222697,0.0002448,2,"2024-03-18T22:50:41.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498716,1710802241429,"fUSD",-173.109917,0.0002448,2,"2024-03-18T22:50:41.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498717,1710802241438,"fUSD",-156.382123,0.0002448,2,"2024-03-18T22:50:41.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498718,1710802241447,"fUSD",-546.1181314,0.00024499,2,"2024-03-18T22:50:41.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498719,1710802241456,"fUSD",-151.05666748,0.0002454,2,"2024-03-18T22:50:41.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498720,1710802241465,"fUSD",-600.0,0.00024648,2,"2024-03-18T22:50:41.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498721,1710802241474,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:50:41.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498722,1710802241483,"fUSD",-694.8,0.00024657,2,"2024-03-18T22:50:41.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498723,1710802241492,"fUSD",-519.18392193,0.00024657,2,"2024-03-18T22:50:41.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498724,1710802241502,"fUSD",-802.51,0.00024657,2,"2024-03-18T22:50:41.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498725,1710802241511,"fUSD",-667.68,0.00024657,2,"2024-03-18T22:50:41.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498726,1710802241520,"fUSD",-845.24,0.00024657,2,"2024-03-18T22:50:41.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498727,1710802241529,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:50:41.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498728,1710802241537,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:50:41.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498729,1710802241546,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:50:41.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498730,1710802241556,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:50:41.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498731,1710802241565,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:50:41.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498732,1710802241574,"fUSD",-526.7,0.00024657,2,"2024-03-18T22:50:41.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498733,1710802241583,"fUSD",-783.99,0.00024657,2,"2024-03-18T22:50:41.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498734,1710802241593,"fUSD",-712.46,0.00024657,2,"2024-03-18T22:50:41.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498735,1710802241602,"fUSD",-1152.49,0.00024657,2,"2024-03-18T22:50:41.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498736,1710802241611,"fUSD",-500.0,0.00024657,2,"2024-03-18T22:50:41.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498737,1710802241621,"fUSD",-239.77,0.00024658,4,"2024-03-18T22:50:41.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498738,1710802241630,"fUSD",-752.04,0.00024658,10,"2024-03-18T22:50:41.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498739,1710802241641,"fUSD",-150.0,0.00024658,2,"2024-03-18T22:50:41.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498740,1710802241650,"fUSD",-155.0,0.00024658,2,"2024-03-18T22:50:41.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498741,1710802241663,"fUSD",-165.222697,0.00024786,2,"2024-03-18T22:50:41.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498742,1710802241673,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:50:41.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498743,1710802241681,"fUSD",-694.8,0.00024931,2,"2024-03-18T22:50:41.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498744,1710802241690,"fUSD",-802.51,0.00024931,2,"2024-03-18T22:50:41.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498745,1710802241699,"fUSD",-667.68,0.00024931,2,"2024-03-18T22:50:41.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498746,1710802241708,"fUSD",-845.24,0.00024931,2,"2024-03-18T22:50:41.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498747,1710802241717,"fUSD",-421.06162278,0.00024931,2,"2024-03-18T22:50:41.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498748,1710802241726,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:50:41.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498749,1710802241735,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:50:41.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498750,1710802241744,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:50:41.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498751,1710802241754,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:50:41.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498752,1710802241763,"fUSD",-526.7,0.00024931,2,"2024-03-18T22:50:41.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498753,1710802241773,"fUSD",-783.99,0.00024931,2,"2024-03-18T22:50:41.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498754,1710802241782,"fUSD",-712.46,0.00024931,2,"2024-03-18T22:50:41.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498755,1710802241792,"fUSD",-1152.49,0.00024931,2,"2024-03-18T22:50:41.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498756,1710802241802,"fUSD",-500.0,0.00024931,2,"2024-03-18T22:50:41.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498757,1710802241812,"fUSD",-917.65127534,0.00025,10,"2024-03-18T22:50:41.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498758,1710802241821,"fUSD",-155.0,0.00025,2,"2024-03-18T22:50:41.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498759,1710802241831,"fUSD",-152.0,0.00025,2,"2024-03-18T22:50:41.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498760,1710802241840,"fUSD",-152.06838728,0.00025,2,"2024-03-18T22:50:41.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498761,1710802241850,"fUSD",-155.0,0.00025,2,"2024-03-18T22:50:41.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498762,1710802241859,"fUSD",-151.05666748,0.00025017,2,"2024-03-18T22:50:41.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498763,1710802241869,"fUSD",-188.49,0.00025062,120,"2024-03-18T22:50:41.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498764,1710802241879,"fUSD",-165.222697,0.00025092,2,"2024-03-18T22:50:41.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498765,1710802241888,"fUSD",-3100.58637855,0.00025103,2,"2024-03-18T22:50:41.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498766,1710802241897,"fUSD",-7500.0,0.00025105,2,"2024-03-18T22:50:41.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498767,1710802241907,"fUSD",-408.47,0.00025167,2,"2024-03-18T22:50:41.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498768,1710802241918,"fUSD",-408.47,0.00025167,2,"2024-03-18T22:50:41.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498769,1710802241928,"fUSD",-408.47,0.00025167,2,"2024-03-18T22:50:41.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498770,1710802241937,"fUSD",-311.11,0.00025167,2,"2024-03-18T22:50:41.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498771,1710802241947,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:41.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498772,1710802241956,"fUSD",-741.46,0.00025205,2,"2024-03-18T22:50:41.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498773,1710802241966,"fUSD",-826.95,0.00025205,2,"2024-03-18T22:50:41.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498774,1710802241975,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:41.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498775,1710802241984,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:41.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498776,1710802241993,"fUSD",-2122.22,0.00025205,2,"2024-03-18T22:50:41.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498777,1710802242002,"fUSD",-90.21833638,0.00025205,2,"2024-03-18T22:50:42.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498778,1710802242281,"fUSD",-409.78166362,0.00025205,2,"2024-03-18T22:50:42.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498779,1710802242291,"fUSD",-807.78,0.00025205,2,"2024-03-18T22:50:42.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498780,1710802242305,"fUSD",-151.06497559,0.00025205,2,"2024-03-18T22:50:42.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498781,1710802242314,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:42.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498782,1710802242323,"fUSD",-322.31575544,0.00025205,2,"2024-03-18T22:50:42.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498783,1710802242336,"fUSD",-683.88424456,0.00025205,2,"2024-03-18T22:50:42.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498784,1710802242346,"fUSD",-462.56375544,0.00025205,2,"2024-03-18T22:50:42.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498785,1710802242360,"fUSD",-37.43624456,0.00025205,2,"2024-03-18T22:50:42.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498786,1710802242370,"fUSD",-239.16075543,0.00025205,2,"2024-03-18T22:50:42.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498787,1710802242393,"fUSD",-605.0,0.00025205,2,"2024-03-18T22:50:42.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498807,1710802243522,"fUSD",-4376.12180604,0.00019182,2,"2024-03-18T22:50:43.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498808,1710802243532,"fUSD",-150.0,0.00022337,2,"2024-03-18T22:50:43.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498809,1710802243542,"fUSD",-258.016,0.00022337,2,"2024-03-18T22:50:43.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498810,1710802243553,"fUSD",-608.47924457,0.00025205,2,"2024-03-18T22:50:43.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498811,1710802243562,"fUSD",-500.00827607,0.00025205,2,"2024-03-18T22:50:43.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498812,1710802243572,"fUSD",-2348.83,0.00025205,2,"2024-03-18T22:50:43.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498813,1710802243581,"fUSD",-883.91,0.00025205,2,"2024-03-18T22:50:43.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498814,1710802243591,"fUSD",-945.54,0.00025205,2,"2024-03-18T22:50:43.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498816,1710802243601,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:43.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498818,1710802243611,"fUSD",-694.8,0.00025205,2,"2024-03-18T22:50:43.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498820,1710802243620,"fUSD",-802.51,0.00025205,2,"2024-03-18T22:50:43.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498822,1710802243630,"fUSD",-667.68,0.00025205,2,"2024-03-18T22:50:43.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498824,1710802243640,"fUSD",-845.24,0.00025205,2,"2024-03-18T22:50:43.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498826,1710802243650,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:43.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498828,1710802243659,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:43.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498830,1710802243671,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:43.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498832,1710802243681,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:43.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498835,1710802243691,"fUSD",-526.7,0.00025205,2,"2024-03-18T22:50:43.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498865,1710802243962,"fUSD",-783.99,0.00025205,2,"2024-03-18T22:50:43.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498867,1710802243972,"fUSD",-712.46,0.00025205,2,"2024-03-18T22:50:43.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498870,1710802243982,"fUSD",-1152.49,0.00025205,2,"2024-03-18T22:50:43.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498872,1710802243991,"fUSD",-500.0,0.00025205,2,"2024-03-18T22:50:43.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498873,1710802244000,"fUSD",-150.95,0.00025205,2,"2024-03-18T22:50:44.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498876,1710802244009,"fUSD",-500.0,0.0002522,2,"2024-03-18T22:50:44.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498878,1710802244019,"fUSD",-150.0,0.00025337,2,"2024-03-18T22:50:44.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498880,1710802244028,"fUSD",-165.222697,0.00025398,2,"2024-03-18T22:50:44.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498881,1710802244037,"fUSD",-319.14,0.000254,2,"2024-03-18T22:50:44.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498884,1710802244047,"fUSD",-151.031907,0.00025448,6,"2024-03-18T22:50:44.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498886,1710802244056,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498888,1710802244065,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498890,1710802244075,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498892,1710802244084,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498894,1710802244094,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498896,1710802244104,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498898,1710802244113,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498900,1710802244123,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498901,1710802244133,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498904,1710802244142,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498905,1710802244151,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498907,1710802244160,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498910,1710802244176,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498912,1710802244186,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498914,1710802244195,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498916,1710802244205,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498918,1710802244214,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498919,1710802244224,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498922,1710802244234,"fUSD",-663.43,0.00025478,2,"2024-03-18T22:50:44.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498924,1710802244243,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498926,1710802244252,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498928,1710802244261,"fUSD",-306.33,0.00025478,2,"2024-03-18T22:50:44.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498930,1710802244270,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498932,1710802244279,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498934,1710802244289,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498935,1710802244300,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498938,1710802244309,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498940,1710802244318,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498942,1710802244327,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498944,1710802244336,"fUSD",-663.09,0.00025478,2,"2024-03-18T22:50:44.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498946,1710802244345,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498948,1710802244354,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498950,1710802244363,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498952,1710802244373,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498954,1710802244383,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498956,1710802244392,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498958,1710802244401,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498960,1710802244410,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498962,1710802244421,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498964,1710802244431,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498966,1710802244440,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498968,1710802244449,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498970,1710802244458,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498972,1710802244467,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498974,1710802244477,"fUSD",-2000.0,0.00025478,2,"2024-03-18T22:50:44.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498976,1710802244486,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498978,1710802244495,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498980,1710802244504,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498982,1710802244513,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498984,1710802244522,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498986,1710802244534,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498988,1710802244543,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498990,1710802244552,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498992,1710802244561,"fUSD",-505.71,0.00025478,2,"2024-03-18T22:50:44.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498994,1710802244571,"fUSD",-150.0,0.00025478,2,"2024-03-18T22:50:44.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498996,1710802244580,"fUSD",-500.0,0.00025478,2,"2024-03-18T22:50:44.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498998,1710802244589,"fUSD",-520.81724708,0.00025479,2,"2024-03-18T22:50:44.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499000,1710802244598,"fUSD",-741.46,0.00025479,2,"2024-03-18T22:50:44.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499001,1710802244607,"fUSD",-826.95,0.00025479,2,"2024-03-18T22:50:44.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499002,1710802244617,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499003,1710802244626,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499004,1710802244635,"fUSD",-2122.22,0.00025479,2,"2024-03-18T22:50:44.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499005,1710802244644,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499006,1710802244653,"fUSD",-807.78,0.00025479,2,"2024-03-18T22:50:44.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499007,1710802244663,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499008,1710802244675,"fUSD",-1006.2,0.00025479,2,"2024-03-18T22:50:44.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499009,1710802244684,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499010,1710802244693,"fUSD",-4104.55802246,0.00025479,2,"2024-03-18T22:50:44.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499011,1710802244702,"fUSD",-1452.64,0.00025479,2,"2024-03-18T22:50:44.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499012,1710802244711,"fUSD",-2348.83,0.00025479,2,"2024-03-18T22:50:44.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499013,1710802244720,"fUSD",-883.91,0.00025479,2,"2024-03-18T22:50:44.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499014,1710802244729,"fUSD",-945.54,0.00025479,2,"2024-03-18T22:50:44.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499015,1710802244739,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499016,1710802244748,"fUSD",-694.8,0.00025479,2,"2024-03-18T22:50:44.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499017,1710802244758,"fUSD",-802.51,0.00025479,2,"2024-03-18T22:50:44.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499018,1710802244767,"fUSD",-667.68,0.00025479,2,"2024-03-18T22:50:44.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499019,1710802244778,"fUSD",-845.24,0.00025479,2,"2024-03-18T22:50:44.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499020,1710802244787,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499021,1710802244797,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499022,1710802244806,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499023,1710802244815,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499024,1710802244824,"fUSD",-526.7,0.00025479,2,"2024-03-18T22:50:44.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499025,1710802244834,"fUSD",-783.99,0.00025479,2,"2024-03-18T22:50:44.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499026,1710802244843,"fUSD",-712.46,0.00025479,2,"2024-03-18T22:50:44.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499027,1710802244853,"fUSD",-1152.49,0.00025479,2,"2024-03-18T22:50:44.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499028,1710802244863,"fUSD",-500.0,0.00025479,2,"2024-03-18T22:50:44.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499029,1710802244872,"fUSD",-327.0,0.00025479,2,"2024-03-18T22:50:44.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499030,1710802244882,"fUSD",-445.62,0.0002548,2,"2024-03-18T22:50:44.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499031,1710802244891,"fUSD",-151.05666748,0.00025494,2,"2024-03-18T22:50:44.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499032,1710802244900,"fUSD",-170.346135,0.00025704,2,"2024-03-18T22:50:44.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499033,1710802244909,"fUSD",-156.382123,0.00025704,2,"2024-03-18T22:50:44.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499034,1710802244920,"fUSD",-165.222697,0.00025704,2,"2024-03-18T22:50:44.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499035,1710802244930,"fUSD",-150.0,0.0002572,2,"2024-03-18T22:50:44.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499036,1710802244943,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:44.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499037,1710802244952,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:44.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499038,1710802244962,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:44.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499039,1710802244972,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:44.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499040,1710802244981,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:44.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499041,1710802244990,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:44.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499042,1710802244999,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:44.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499043,1710802245008,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499044,1710802245018,"fUSD",-186.6519982,0.00025752,2,"2024-03-18T22:50:45.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499045,1710802245028,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499046,1710802245037,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499047,1710802245046,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499048,1710802245056,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499049,1710802245065,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499050,1710802245075,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499051,1710802245084,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499052,1710802245094,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499053,1710802245103,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499054,1710802245112,"fUSD",-663.43,0.00025752,2,"2024-03-18T22:50:45.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499055,1710802245121,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499056,1710802245131,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499057,1710802245140,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499058,1710802245149,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499059,1710802245159,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499060,1710802245169,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499061,1710802245178,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499062,1710802245187,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499063,1710802245196,"fUSD",-663.09,0.00025752,2,"2024-03-18T22:50:45.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499064,1710802245205,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499065,1710802245214,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499066,1710802245223,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499067,1710802245235,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499068,1710802245243,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499069,1710802245252,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499070,1710802245261,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499071,1710802245271,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499072,1710802245280,"fUSD",-621.62689357,0.00025752,2,"2024-03-18T22:50:45.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499073,1710802245292,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499074,1710802245302,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499075,1710802245311,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499076,1710802245320,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499077,1710802245330,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499078,1710802245339,"fUSD",-2000.0,0.00025752,2,"2024-03-18T22:50:45.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499079,1710802245349,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499080,1710802245358,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499081,1710802245367,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499082,1710802245378,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499083,1710802245388,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499084,1710802245397,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499085,1710802245406,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499086,1710802245415,"fUSD",-505.71,0.00025752,2,"2024-03-18T22:50:45.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499087,1710802245425,"fUSD",-150.0,0.00025752,2,"2024-03-18T22:50:45.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499088,1710802245434,"fUSD",-500.0,0.00025752,2,"2024-03-18T22:50:45.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499089,1710802245443,"fUSD",-741.46,0.00025753,2,"2024-03-18T22:50:45.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499090,1710802245453,"fUSD",-826.95,0.00025753,2,"2024-03-18T22:50:45.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499091,1710802245462,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:50:45.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499092,1710802245471,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:50:45.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499093,1710802245480,"fUSD",-2122.22,0.00025753,2,"2024-03-18T22:50:45.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499094,1710802245489,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:50:45.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499095,1710802245498,"fUSD",-807.78,0.00025753,2,"2024-03-18T22:50:45.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499096,1710802245507,"fUSD",-542.13581538,0.00025753,2,"2024-03-18T22:50:45.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499097,1710802245516,"fUSD",-1006.2,0.00025753,2,"2024-03-18T22:50:45.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499098,1710802245525,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:50:45.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499099,1710802245535,"fUSD",-1452.64,0.00025753,2,"2024-03-18T22:50:45.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499100,1710802245544,"fUSD",-2348.83,0.00025753,2,"2024-03-18T22:50:45.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499101,1710802245553,"fUSD",-883.91,0.00025753,2,"2024-03-18T22:50:45.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499102,1710802245562,"fUSD",-945.54,0.00025753,2,"2024-03-18T22:50:45.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499103,1710802245571,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:50:45.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499104,1710802245580,"fUSD",-694.8,0.00025753,2,"2024-03-18T22:50:45.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499105,1710802245589,"fUSD",-802.51,0.00025753,2,"2024-03-18T22:50:45.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499106,1710802245598,"fUSD",-667.68,0.00025753,2,"2024-03-18T22:50:45.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499107,1710802245608,"fUSD",-845.24,0.00025753,2,"2024-03-18T22:50:45.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499108,1710802245617,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:50:45.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499109,1710802245626,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:50:45.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499110,1710802245636,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:50:45.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499111,1710802245645,"fUSD",-174.55237214,0.00025753,2,"2024-03-18T22:50:45.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499112,1710802245654,"fUSD",-526.7,0.00025753,2,"2024-03-18T22:50:45.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499113,1710802245664,"fUSD",-783.99,0.00025753,2,"2024-03-18T22:50:45.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499114,1710802245674,"fUSD",-712.46,0.00025753,2,"2024-03-18T22:50:45.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499115,1710802245683,"fUSD",-1152.49,0.00025753,2,"2024-03-18T22:50:45.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499116,1710802245693,"fUSD",-500.0,0.00025753,2,"2024-03-18T22:50:45.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499117,1710802245702,"fUSD",-151.05666748,0.0002597,2,"2024-03-18T22:50:45.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499118,1710802245711,"fUSD",-431.21,0.00025975,2,"2024-03-18T22:50:45.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499119,1710802245720,"fUSD",-1200.0,0.00026,27,"2024-03-18T22:50:45.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499120,1710802245730,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499121,1710802245739,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499122,1710802245748,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499123,1710802245757,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499124,1710802245766,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499125,1710802245776,"fUSD",-502.98,0.00026026,2,"2024-03-18T22:50:45.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499126,1710802245786,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499128,1710802245795,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499129,1710802245805,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499130,1710802245814,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499132,1710802245823,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499133,1710802245832,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499135,1710802245841,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499137,1710802245851,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499139,1710802245860,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499142,1710802245869,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499143,1710802245878,"fUSD",-663.43,0.00026026,2,"2024-03-18T22:50:45.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499145,1710802245888,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499147,1710802245898,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499148,1710802245907,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499150,1710802245916,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499152,1710802245927,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499153,1710802245936,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499155,1710802245945,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499156,1710802245955,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499158,1710802245964,"fUSD",-663.09,0.00026026,2,"2024-03-18T22:50:45.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499160,1710802245973,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499161,1710802245982,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:45.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499162,1710802245991,"fUSD",-447.08,0.00026026,2,"2024-03-18T22:50:45.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499163,1710802246000,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499164,1710802246010,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499165,1710802246020,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499166,1710802246030,"fUSD",-351.42314602,0.00026026,2,"2024-03-18T22:50:46.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499167,1710802246039,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499168,1710802246049,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499169,1710802246059,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499170,1710802246068,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499171,1710802246078,"fUSD",-2000.0,0.00026026,2,"2024-03-18T22:50:46.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499172,1710802246088,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499173,1710802246097,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499174,1710802246107,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499175,1710802246116,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499176,1710802246126,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499177,1710802246136,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499178,1710802246145,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499179,1710802246156,"fUSD",-505.71,0.00026026,2,"2024-03-18T22:50:46.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499180,1710802246169,"fUSD",-150.0,0.00026026,2,"2024-03-18T22:50:46.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499181,1710802246180,"fUSD",-500.0,0.00026026,2,"2024-03-18T22:50:46.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499182,1710802246189,"fUSD",-741.46,0.00026027,2,"2024-03-18T22:50:46.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499183,1710802246201,"fUSD",-826.95,0.00026027,2,"2024-03-18T22:50:46.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499184,1710802246210,"fUSD",-203.86,0.00026027,2,"2024-03-18T22:50:46.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499185,1710802246220,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:50:46.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499186,1710802246229,"fUSD",-2122.22,0.00026027,2,"2024-03-18T22:50:46.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499187,1710802246238,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:50:46.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499188,1710802246247,"fUSD",-807.78,0.00026027,2,"2024-03-18T22:50:46.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499189,1710802246256,"fUSD",-1006.2,0.00026027,2,"2024-03-18T22:50:46.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499190,1710802246265,"fUSD",-281.40501438,0.00026027,2,"2024-03-18T22:50:46.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499191,1710802246274,"fUSD",-1452.64,0.00026027,2,"2024-03-18T22:50:46.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499192,1710802246283,"fUSD",-2348.83,0.00026027,2,"2024-03-18T22:50:46.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499193,1710802246292,"fUSD",-883.91,0.00026027,2,"2024-03-18T22:50:46.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499194,1710802246304,"fUSD",-945.54,0.00026027,2,"2024-03-18T22:50:46.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499195,1710802246313,"fUSD",-531.15158425,0.00026027,2,"2024-03-18T22:50:46.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499196,1710802246322,"fUSD",-694.8,0.00026027,2,"2024-03-18T22:50:46.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499197,1710802246331,"fUSD",-802.51,0.00026027,2,"2024-03-18T22:50:46.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499198,1710802246343,"fUSD",-667.68,0.00026027,2,"2024-03-18T22:50:46.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499199,1710802246352,"fUSD",-845.24,0.00026027,2,"2024-03-18T22:50:46.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499200,1710802246362,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:50:46.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499201,1710802246371,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:50:46.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499202,1710802246381,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:50:46.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499203,1710802246391,"fUSD",-526.7,0.00026027,2,"2024-03-18T22:50:46.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499204,1710802246400,"fUSD",-783.99,0.00026027,2,"2024-03-18T22:50:46.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499205,1710802246409,"fUSD",-712.46,0.00026027,2,"2024-03-18T22:50:46.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499206,1710802246423,"fUSD",-1152.49,0.00026027,2,"2024-03-18T22:50:46.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499207,1710802246436,"fUSD",-500.0,0.00026027,2,"2024-03-18T22:50:46.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499208,1710802246448,"fUSD",-155.0,0.00026028,2,"2024-03-18T22:50:46.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499209,1710802246460,"fUSD",-181.39923643,0.00026132,2,"2024-03-18T22:50:46.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499210,1710802246473,"fUSD",-170.57418274,0.00026195,2,"2024-03-18T22:50:46.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499211,1710802246484,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499212,1710802246494,"fUSD",-488.96,0.000263,2,"2024-03-18T22:50:46.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499213,1710802246505,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499214,1710802246517,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499215,1710802246528,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499216,1710802246540,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499217,1710802246551,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499218,1710802246563,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499219,1710802246576,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499220,1710802246586,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499221,1710802246598,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499222,1710802246610,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499223,1710802246621,"fUSD",-663.43,0.000263,2,"2024-03-18T22:50:46.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499224,1710802246633,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499225,1710802246645,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499226,1710802246657,"fUSD",-663.09,0.000263,2,"2024-03-18T22:50:46.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499227,1710802246670,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499228,1710802246681,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499229,1710802246693,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499230,1710802246704,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499231,1710802246716,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499232,1710802246728,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499233,1710802246741,"fUSD",-528.6,0.000263,2,"2024-03-18T22:50:46.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499234,1710802246751,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499235,1710802246762,"fUSD",-505.71,0.000263,2,"2024-03-18T22:50:46.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499236,1710802246772,"fUSD",-150.0,0.000263,2,"2024-03-18T22:50:46.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499237,1710802246785,"fUSD",-500.0,0.000263,2,"2024-03-18T22:50:46.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499238,1710802246797,"fUSD",-741.46,0.00026301,2,"2024-03-18T22:50:46.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499239,1710802246808,"fUSD",-826.95,0.00026301,2,"2024-03-18T22:50:46.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499240,1710802246820,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:50:46.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499241,1710802246832,"fUSD",-2122.22,0.00026301,2,"2024-03-18T22:50:46.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499242,1710802246844,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:50:46.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499243,1710802246856,"fUSD",-807.78,0.00026301,2,"2024-03-18T22:50:46.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499244,1710802246867,"fUSD",-1006.2,0.00026301,2,"2024-03-18T22:50:46.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499245,1710802246877,"fUSD",-1452.64,0.00026301,2,"2024-03-18T22:50:46.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499246,1710802246888,"fUSD",-2348.83,0.00026301,2,"2024-03-18T22:50:46.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499247,1710802246900,"fUSD",-883.91,0.00026301,2,"2024-03-18T22:50:46.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499248,1710802246911,"fUSD",-945.54,0.00026301,2,"2024-03-18T22:50:46.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499249,1710802246924,"fUSD",-694.8,0.00026301,2,"2024-03-18T22:50:46.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499250,1710802246936,"fUSD",-802.51,0.00026301,2,"2024-03-18T22:50:46.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499251,1710802246948,"fUSD",-667.68,0.00026301,2,"2024-03-18T22:50:46.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499252,1710802246960,"fUSD",-845.24,0.00026301,2,"2024-03-18T22:50:46.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499253,1710802246972,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:50:46.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499254,1710802246984,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:50:46.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499255,1710802246996,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:50:46.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499256,1710802247008,"fUSD",-526.7,0.00026301,2,"2024-03-18T22:50:47.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499257,1710802247019,"fUSD",-783.99,0.00026301,2,"2024-03-18T22:50:47.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499258,1710802247028,"fUSD",-712.46,0.00026301,2,"2024-03-18T22:50:47.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499259,1710802247038,"fUSD",-1152.49,0.00026301,2,"2024-03-18T22:50:47.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499260,1710802247049,"fUSD",-500.0,0.00026301,2,"2024-03-18T22:50:47.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499261,1710802247060,"fUSD",-150.95,0.00026301,2,"2024-03-18T22:50:47.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499262,1710802247072,"fUSD",-4242.0,0.00026372,2,"2024-03-18T22:50:47.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499263,1710802247083,"fUSD",-975.0,0.00026372,2,"2024-03-18T22:50:47.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499264,1710802247094,"fUSD",-313.0,0.00026372,2,"2024-03-18T22:50:47.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499265,1710802247106,"fUSD",-463.11022735,0.00026411,2,"2024-03-18T22:50:47.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499266,1710802247118,"fUSD",-151.05666748,0.00026447,2,"2024-03-18T22:50:47.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499267,1710802247129,"fUSD",-151.031907,0.00026448,6,"2024-03-18T22:50:47.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499268,1710802247140,"fUSD",-151.07221851,0.00026454,2,"2024-03-18T22:50:47.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499269,1710802247151,"fUSD",-162.60416181,0.00026496,2,"2024-03-18T22:50:47.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499270,1710802247161,"fUSD",-170.62833781,0.00026517,2,"2024-03-18T22:50:47.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499271,1710802247174,"fUSD",-162.60416181,0.00026568,2,"2024-03-18T22:50:47.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499272,1710802247185,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499273,1710802247196,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499274,1710802247209,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499275,1710802247220,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499276,1710802247230,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499277,1710802247241,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499278,1710802247251,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499279,1710802247262,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499280,1710802247273,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499281,1710802247284,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499282,1710802247295,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499283,1710802247308,"fUSD",-663.43,0.00026574,2,"2024-03-18T22:50:47.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499284,1710802247319,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499285,1710802247332,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499286,1710802247344,"fUSD",-663.09,0.00026574,2,"2024-03-18T22:50:47.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499287,1710802247354,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499288,1710802247365,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499289,1710802247380,"fUSD",-649.23,0.00026574,2,"2024-03-18T22:50:47.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499290,1710802247390,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499291,1710802247400,"fUSD",-500.0,0.00026574,2,"2024-03-18T22:50:47.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499292,1710802247410,"fUSD",-617.39,0.00026574,2,"2024-03-18T22:50:47.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499293,1710802247421,"fUSD",-505.71,0.00026574,2,"2024-03-18T22:50:47.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499294,1710802247431,"fUSD",-172.84,0.00026574,2,"2024-03-18T22:50:47.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499295,1710802247441,"fUSD",-741.46,0.00026575,2,"2024-03-18T22:50:47.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499296,1710802247452,"fUSD",-826.95,0.00026575,2,"2024-03-18T22:50:47.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499297,1710802247462,"fUSD",-370.97953324,0.00026575,2,"2024-03-18T22:50:47.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499298,1710802247472,"fUSD",-2122.22,0.00026575,2,"2024-03-18T22:50:47.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499299,1710802247482,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:50:47.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499300,1710802247493,"fUSD",-807.78,0.00026575,2,"2024-03-18T22:50:47.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499301,1710802247503,"fUSD",-1006.2,0.00026575,2,"2024-03-18T22:50:47.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499302,1710802247514,"fUSD",-1452.64,0.00026575,2,"2024-03-18T22:50:47.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499303,1710802247524,"fUSD",-2348.83,0.00026575,2,"2024-03-18T22:50:47.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499304,1710802247534,"fUSD",-883.91,0.00026575,2,"2024-03-18T22:50:47.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499305,1710802247544,"fUSD",-945.54,0.00026575,2,"2024-03-18T22:50:47.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499306,1710802247554,"fUSD",-694.8,0.00026575,2,"2024-03-18T22:50:47.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499307,1710802247564,"fUSD",-802.51,0.00026575,2,"2024-03-18T22:50:47.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499308,1710802247575,"fUSD",-667.68,0.00026575,2,"2024-03-18T22:50:47.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499309,1710802247586,"fUSD",-845.24,0.00026575,2,"2024-03-18T22:50:47.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499310,1710802247596,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:50:47.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499311,1710802247607,"fUSD",-184.63523047,0.00026575,2,"2024-03-18T22:50:47.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499312,1710802247619,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:50:47.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499313,1710802247630,"fUSD",-526.7,0.00026575,2,"2024-03-18T22:50:47.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499314,1710802247640,"fUSD",-783.99,0.00026575,2,"2024-03-18T22:50:47.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499315,1710802247651,"fUSD",-712.46,0.00026575,2,"2024-03-18T22:50:47.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499316,1710802247661,"fUSD",-1152.49,0.00026575,2,"2024-03-18T22:50:47.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499317,1710802247674,"fUSD",-500.0,0.00026575,2,"2024-03-18T22:50:47.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499318,1710802247685,"fUSD",-4242.0,0.00026644,2,"2024-03-18T22:50:47.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499319,1710802247695,"fUSD",-975.0,0.00026644,2,"2024-03-18T22:50:47.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499320,1710802247706,"fUSD",-313.0,0.00026644,2,"2024-03-18T22:50:47.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499321,1710802247717,"fUSD",-444.17250199,0.00026662,2,"2024-03-18T22:50:47.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499322,1710802247727,"fUSD",-7084.0,0.000267,2,"2024-03-18T22:50:47.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499323,1710802247738,"fUSD",-327.0,0.00026712,2,"2024-03-18T22:50:47.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499324,1710802247748,"fUSD",-150.0,0.0002672,2,"2024-03-18T22:50:47.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499325,1710802247759,"fUSD",-4033.36148229,0.0002673,2,"2024-03-18T22:50:47.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499326,1710802247770,"fUSD",-157.69426882,0.00026749,2,"2024-03-18T22:50:47.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499327,1710802247781,"fUSD",-152.0,0.0002683,3,"2024-03-18T22:50:47.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499328,1710802247791,"fUSD",-170.57418274,0.00026835,2,"2024-03-18T22:50:47.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499329,1710802247803,"fUSD",-200.0,0.0002684,2,"2024-03-18T22:50:47.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499330,1710802247814,"fUSD",-800.0,0.0002684,2,"2024-03-18T22:50:47.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499331,1710802247825,"fUSD",-200.0,0.0002684,2,"2024-03-18T22:50:47.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499332,1710802247836,"fUSD",-500.0,0.0002684,2,"2024-03-18T22:50:47.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499333,1710802247847,"fUSD",-200.0,0.0002684,2,"2024-03-18T22:50:47.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499334,1710802247858,"fUSD",-500.0,0.00026847,2,"2024-03-18T22:50:47.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499335,1710802247868,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499336,1710802247879,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499337,1710802247891,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499338,1710802247902,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499339,1710802247913,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499340,1710802247930,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499341,1710802247942,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499342,1710802247953,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499343,1710802247964,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499344,1710802247976,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499345,1710802247988,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:47.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499346,1710802247999,"fUSD",-663.43,0.00026848,2,"2024-03-18T22:50:47.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499347,1710802248011,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:48.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499348,1710802248021,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:48.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499349,1710802248033,"fUSD",-663.09,0.00026848,2,"2024-03-18T22:50:48.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499350,1710802248044,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:48.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499351,1710802248055,"fUSD",-218.75,0.00026848,2,"2024-03-18T22:50:48.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499352,1710802248066,"fUSD",-500.0,0.00026848,2,"2024-03-18T22:50:48.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499353,1710802248076,"fUSD",-305.0,0.00026848,2,"2024-03-18T22:50:48.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499354,1710802248087,"fUSD",-505.71,0.00026848,2,"2024-03-18T22:50:48.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499355,1710802248098,"fUSD",-741.46,0.00026849,2,"2024-03-18T22:50:48.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499356,1710802248109,"fUSD",-826.95,0.00026849,2,"2024-03-18T22:50:48.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499357,1710802248130,"fUSD",-2122.22,0.00026849,2,"2024-03-18T22:50:48.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499358,1710802248144,"fUSD",-807.78,0.00026849,2,"2024-03-18T22:50:48.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499359,1710802248156,"fUSD",-1006.2,0.00026849,2,"2024-03-18T22:50:48.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499360,1710802248169,"fUSD",-1452.64,0.00026849,2,"2024-03-18T22:50:48.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499361,1710802248188,"fUSD",-2348.83,0.00026849,2,"2024-03-18T22:50:48.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499362,1710802248201,"fUSD",-883.91,0.00026849,2,"2024-03-18T22:50:48.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499363,1710802248213,"fUSD",-945.54,0.00026849,2,"2024-03-18T22:50:48.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499364,1710802248225,"fUSD",-694.8,0.00026849,2,"2024-03-18T22:50:48.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499365,1710802248236,"fUSD",-802.51,0.00026849,2,"2024-03-18T22:50:48.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499366,1710802248248,"fUSD",-667.68,0.00026849,2,"2024-03-18T22:50:48.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499367,1710802248260,"fUSD",-845.24,0.00026849,2,"2024-03-18T22:50:48.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499368,1710802248272,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:50:48.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499369,1710802248284,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:50:48.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499370,1710802248296,"fUSD",-526.7,0.00026849,2,"2024-03-18T22:50:48.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499371,1710802248309,"fUSD",-783.99,0.00026849,2,"2024-03-18T22:50:48.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499372,1710802248320,"fUSD",-712.46,0.00026849,2,"2024-03-18T22:50:48.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499373,1710802248331,"fUSD",-1152.49,0.00026849,2,"2024-03-18T22:50:48.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499374,1710802248343,"fUSD",-500.0,0.00026849,2,"2024-03-18T22:50:48.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499375,1710802248354,"fUSD",-4242.0,0.00026916,2,"2024-03-18T22:50:48.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499376,1710802248365,"fUSD",-975.0,0.00026916,2,"2024-03-18T22:50:48.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499377,1710802248378,"fUSD",-313.0,0.00026916,2,"2024-03-18T22:50:48.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499378,1710802248389,"fUSD",-151.05666748,0.00026923,2,"2024-03-18T22:50:48.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499379,1710802248400,"fUSD",-151.07221851,0.00026926,2,"2024-03-18T22:50:48.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499380,1710802248411,"fUSD",-153.05383812,0.00026943,2,"2024-03-18T22:50:48.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499381,1710802248426,"fUSD",-400.0,0.00026945,2,"2024-03-18T22:50:48.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499382,1710802248437,"fUSD",-563.0,0.00026957,2,"2024-03-18T22:50:48.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499383,1710802248447,"fUSD",-1200.0,0.00027,28,"2024-03-18T22:50:48.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499384,1710802248459,"fUSD",-999.66,0.00027,2,"2024-03-18T22:50:48.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499385,1710802248469,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499386,1710802248480,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499387,1710802248490,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499388,1710802248501,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499389,1710802248512,"fUSD",-46.35157277,0.00027006,4,"2024-03-18T22:50:48.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499390,1710802248547,"fUSD",-453.64842723,0.00027006,4,"2024-03-18T22:50:48.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499391,1710802248558,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499392,1710802248568,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499393,1710802248579,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499394,1710802248590,"fUSD",-102.07376763,0.00027006,4,"2024-03-18T22:50:48.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499395,1710802248643,"fUSD",-397.92623237,0.00027006,4,"2024-03-18T22:50:48.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499396,1710802248653,"fUSD",-321.43453541,0.00027006,4,"2024-03-18T22:50:48.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499397,1710802248676,"fUSD",-178.56546459,0.00027006,4,"2024-03-18T22:50:48.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499398,1710802248687,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499399,1710802248697,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499400,1710802248709,"fUSD",-75.91761323,0.00027006,4,"2024-03-18T22:50:48.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499401,1710802248723,"fUSD",-424.08238677,0.00027006,4,"2024-03-18T22:50:48.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499402,1710802248734,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499403,1710802248745,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499404,1710802248755,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499405,1710802248766,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499406,1710802248776,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499407,1710802248786,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499408,1710802248797,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499409,1710802248807,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499410,1710802248817,"fUSD",-500.0,0.00027006,4,"2024-03-18T22:50:48.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499411,1710802248827,"fUSD",-191.0,0.00027006,4,"2024-03-18T22:50:48.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499412,1710802248838,"fUSD",-152.0,0.00027015,3,"2024-03-18T22:50:48.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499413,1710802248848,"fUSD",-222.43709153,0.00027065,2,"2024-03-18T22:50:48.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499414,1710802248859,"fUSD",-600.0,0.00027113,2,"2024-03-18T22:50:48.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499415,1710802248870,"fUSD",-160.0,0.00027118,2,"2024-03-18T22:50:48.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499416,1710802248880,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:48.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499417,1710802248891,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:48.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499418,1710802248902,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:48.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499419,1710802248913,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:48.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499420,1710802248928,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:48.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499421,1710802248938,"fUSD",-626.6932017,0.00027122,2,"2024-03-18T22:50:48.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499422,1710802248948,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:48.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499423,1710802248959,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:48.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499424,1710802248970,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:48.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499425,1710802248981,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:48.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499426,1710802248991,"fUSD",-663.43,0.00027122,2,"2024-03-18T22:50:48.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499427,1710802249000,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:49.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499428,1710802249011,"fUSD",-603.25,0.00027122,2,"2024-03-18T22:50:49.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499429,1710802249020,"fUSD",-354.66350889,0.00027122,2,"2024-03-18T22:50:49.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499430,1710802249032,"fUSD",-308.42649111,0.00027122,2,"2024-03-18T22:50:49.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499431,1710802249042,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:49.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499432,1710802249051,"fUSD",-500.0,0.00027122,2,"2024-03-18T22:50:49.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499433,1710802249061,"fUSD",-505.71,0.00027122,2,"2024-03-18T22:50:49.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499434,1710802249070,"fUSD",-741.46,0.00027123,2,"2024-03-18T22:50:49.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499435,1710802249079,"fUSD",-826.95,0.00027123,2,"2024-03-18T22:50:49.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499436,1710802249088,"fUSD",-2122.22,0.00027123,2,"2024-03-18T22:50:49.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499437,1710802249098,"fUSD",-807.78,0.00027123,2,"2024-03-18T22:50:49.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499438,1710802249107,"fUSD",-1006.2,0.00027123,2,"2024-03-18T22:50:49.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499439,1710802249116,"fUSD",-1452.64,0.00027123,2,"2024-03-18T22:50:49.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499440,1710802249125,"fUSD",-2348.83,0.00027123,2,"2024-03-18T22:50:49.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499441,1710802249135,"fUSD",-883.91,0.00027123,2,"2024-03-18T22:50:49.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499442,1710802249145,"fUSD",-945.54,0.00027123,2,"2024-03-18T22:50:49.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499443,1710802249154,"fUSD",-694.8,0.00027123,2,"2024-03-18T22:50:49.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499444,1710802249164,"fUSD",-802.51,0.00027123,2,"2024-03-18T22:50:49.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499445,1710802249177,"fUSD",-667.68,0.00027123,2,"2024-03-18T22:50:49.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499446,1710802249187,"fUSD",-845.24,0.00027123,2,"2024-03-18T22:50:49.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499447,1710802249197,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:50:49.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499448,1710802249207,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:50:49.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499449,1710802249217,"fUSD",-526.7,0.00027123,2,"2024-03-18T22:50:49.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499450,1710802249544,"fUSD",-783.99,0.00027123,2,"2024-03-18T22:50:49.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499451,1710802249562,"fUSD",-712.46,0.00027123,2,"2024-03-18T22:50:49.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499452,1710802249581,"fUSD",-1152.49,0.00027123,2,"2024-03-18T22:50:49.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499453,1710802249595,"fUSD",-500.0,0.00027123,2,"2024-03-18T22:50:49.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499454,1710802249604,"fUSD",-160.0,0.00027127,2,"2024-03-18T22:50:49.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499455,1710802249613,"fUSD",-319.14,0.0002713,2,"2024-03-18T22:50:49.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499456,1710802249622,"fUSD",-546.1181314,0.00027181,3,"2024-03-18T22:50:49.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499457,1710802249631,"fUSD",-680.05877849,0.00027188,2,"2024-03-18T22:50:49.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499458,1710802249641,"fUSD",-737.28779864,0.00027188,2,"2024-03-18T22:50:49.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499459,1710802249653,"fUSD",-1103.37645736,0.00027188,2,"2024-03-18T22:50:49.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499460,1710802249679,"fUSD",-578.00998362,0.00027188,2,"2024-03-18T22:50:49.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499461,1710802250020,"fUSD",-572.67002,0.00027188,2,"2024-03-18T22:50:50.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499462,1710802250032,"fUSD",-1250.65574038,0.00027188,2,"2024-03-18T22:50:50.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499463,1710802250042,"fUSD",-975.0,0.00027188,2,"2024-03-18T22:50:50.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499464,1710802250052,"fUSD",-313.0,0.00027188,2,"2024-03-18T22:50:50.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499465,1710802250061,"fUSD",-3100.5863785,0.00027357,2,"2024-03-18T22:50:50.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499466,1710802250071,"fUSD",-153.80188616,0.00027381,2,"2024-03-18T22:50:50.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499467,1710802250081,"fUSD",-500.0,0.00027396,2,"2024-03-18T22:50:50.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499468,1710802250091,"fUSD",-500.0,0.00027396,2,"2024-03-18T22:50:50.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499469,1710802250101,"fUSD",-500.0,0.00027396,2,"2024-03-18T22:50:50.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499470,1710802250111,"fUSD",-489.02,0.00027396,2,"2024-03-18T22:50:50.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499471,1710802250121,"fUSD",-500.0,0.00027396,2,"2024-03-18T22:50:50.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499472,1710802250132,"fUSD",-500.0,0.00027396,2,"2024-03-18T22:50:50.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499473,1710802250141,"fUSD",-500.0,0.00027396,2,"2024-03-18T22:50:50.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499474,1710802250151,"fUSD",-663.43,0.00027396,2,"2024-03-18T22:50:50.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499475,1710802250161,"fUSD",-647.6,0.00027396,2,"2024-03-18T22:50:50.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499476,1710802250173,"fUSD",-480.60217693,0.00027396,2,"2024-03-18T22:50:50.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499477,1710802250184,"fUSD",-663.09,0.00027396,2,"2024-03-18T22:50:50.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499478,1710802250194,"fUSD",-500.0,0.00027396,2,"2024-03-18T22:50:50.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499479,1710802250204,"fUSD",-500.0,0.00027396,2,"2024-03-18T22:50:50.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499480,1710802250213,"fUSD",-505.71,0.00027396,2,"2024-03-18T22:50:50.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499481,1710802250223,"fUSD",-741.46,0.00027397,2,"2024-03-18T22:50:50.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499482,1710802250232,"fUSD",-826.95,0.00027397,2,"2024-03-18T22:50:50.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499483,1710802250242,"fUSD",-21.92743505,0.00027397,2,"2024-03-18T22:50:50.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499484,1710802250253,"fUSD",-2100.29256495,0.00027397,2,"2024-03-18T22:50:50.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499485,1710802250263,"fUSD",-807.78,0.00027397,2,"2024-03-18T22:50:50.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499486,1710802250272,"fUSD",-1006.2,0.00027397,2,"2024-03-18T22:50:50.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499487,1710802250281,"fUSD",-1452.64,0.00027397,2,"2024-03-18T22:50:50.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499488,1710802250291,"fUSD",-2348.83,0.00027397,2,"2024-03-18T22:50:50.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499489,1710802250303,"fUSD",-883.91,0.00027397,2,"2024-03-18T22:50:50.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499490,1710802250312,"fUSD",-945.54,0.00027397,2,"2024-03-18T22:50:50.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499491,1710802250322,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:50:50.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499492,1710802250331,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:50:50.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499493,1710802250341,"fUSD",-694.8,0.00027397,2,"2024-03-18T22:50:50.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499494,1710802250350,"fUSD",-802.51,0.00027397,2,"2024-03-18T22:50:50.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499495,1710802250360,"fUSD",-667.68,0.00027397,2,"2024-03-18T22:50:50.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499496,1710802250369,"fUSD",-845.24,0.00027397,2,"2024-03-18T22:50:50.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499497,1710802250380,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:50:50.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499498,1710802250390,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:50:50.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499499,1710802250399,"fUSD",-526.7,0.00027397,2,"2024-03-18T22:50:50.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499500,1710802250408,"fUSD",-783.99,0.00027397,2,"2024-03-18T22:50:50.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499501,1710802250417,"fUSD",-712.46,0.00027397,2,"2024-03-18T22:50:50.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499502,1710802250429,"fUSD",-1152.49,0.00027397,2,"2024-03-18T22:50:50.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499503,1710802250439,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:50:50.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499504,1710802250448,"fUSD",-500.0,0.00027397,2,"2024-03-18T22:50:50.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499505,1710802250458,"fUSD",-150.0,0.00027397,2,"2024-03-18T22:50:50.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499506,1710802250468,"fUSD",-365.78163085,0.00027397,120,"2024-03-18T22:50:50.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499507,1710802250477,"fUSD",-150.95,0.00027397,2,"2024-03-18T22:50:50.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499508,1710802250487,"fUSD",-752.04,0.00027397,10,"2024-03-18T22:50:50.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499509,1710802250496,"fUSD",-155.0,0.00027398,2,"2024-03-18T22:50:50.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499510,1710802250506,"fUSD",-151.05666748,0.000274,2,"2024-03-18T22:50:50.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499511,1710802250516,"fUSD",-151.031907,0.00027448,6,"2024-03-18T22:50:50.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499512,1710802250525,"fUSD",-4242.0,0.0002746,2,"2024-03-18T22:50:50.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499513,1710802250535,"fUSD",-975.0,0.0002746,2,"2024-03-18T22:50:50.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499514,1710802250545,"fUSD",-313.0,0.0002746,2,"2024-03-18T22:50:50.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499515,1710802250554,"fUSD",-170.57418274,0.00027475,2,"2024-03-18T22:50:50.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499516,1710802250564,"fUSD",-188.49,0.00027569,120,"2024-03-18T22:50:50.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499517,1710802250573,"fUSD",-632.02,0.0002767,2,"2024-03-18T22:50:50.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499518,1710802250583,"fUSD",-500.0,0.0002767,2,"2024-03-18T22:50:50.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499519,1710802250594,"fUSD",-500.0,0.0002767,2,"2024-03-18T22:50:50.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499520,1710802250604,"fUSD",-500.0,0.0002767,2,"2024-03-18T22:50:50.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499521,1710802250613,"fUSD",-663.43,0.0002767,2,"2024-03-18T22:50:50.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499522,1710802250624,"fUSD",-663.09,0.0002767,2,"2024-03-18T22:50:50.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499523,1710802250633,"fUSD",-500.0,0.0002767,2,"2024-03-18T22:50:50.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499524,1710802250643,"fUSD",-505.71,0.0002767,2,"2024-03-18T22:50:50.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499525,1710802250652,"fUSD",-741.46,0.00027671,2,"2024-03-18T22:50:50.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499526,1710802250662,"fUSD",-826.95,0.00027671,2,"2024-03-18T22:50:50.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499527,1710802250675,"fUSD",-2122.22,0.00027671,2,"2024-03-18T22:50:50.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499528,1710802250686,"fUSD",-807.78,0.00027671,2,"2024-03-18T22:50:50.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499529,1710802250696,"fUSD",-1006.2,0.00027671,2,"2024-03-18T22:50:50.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499530,1710802250705,"fUSD",-1452.64,0.00027671,2,"2024-03-18T22:50:50.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499531,1710802250715,"fUSD",-2348.83,0.00027671,2,"2024-03-18T22:50:50.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499532,1710802250724,"fUSD",-883.91,0.00027671,2,"2024-03-18T22:50:50.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499533,1710802250735,"fUSD",-945.54,0.00027671,2,"2024-03-18T22:50:50.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499534,1710802250744,"fUSD",-694.8,0.00027671,2,"2024-03-18T22:50:50.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499535,1710802250754,"fUSD",-802.51,0.00027671,2,"2024-03-18T22:50:50.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499536,1710802250764,"fUSD",-667.68,0.00027671,2,"2024-03-18T22:50:50.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499537,1710802250773,"fUSD",-845.24,0.00027671,2,"2024-03-18T22:50:50.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499538,1710802250783,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:50:50.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499539,1710802250793,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:50:50.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499540,1710802250802,"fUSD",-526.7,0.00027671,2,"2024-03-18T22:50:50.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499541,1710802250812,"fUSD",-783.99,0.00027671,2,"2024-03-18T22:50:50.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499542,1710802250822,"fUSD",-712.46,0.00027671,2,"2024-03-18T22:50:50.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499543,1710802250831,"fUSD",-1152.49,0.00027671,2,"2024-03-18T22:50:50.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499544,1710802250840,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:50:50.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499545,1710802250850,"fUSD",-500.0,0.00027671,2,"2024-03-18T22:50:50.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499546,1710802250859,"fUSD",-150.0,0.0002772,2,"2024-03-18T22:50:50.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499547,1710802250868,"fUSD",-500.0,0.0002772,2,"2024-03-18T22:50:50.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499548,1710802250878,"fUSD",-4242.0,0.00027732,2,"2024-03-18T22:50:50.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499549,1710802250887,"fUSD",-975.0,0.00027732,2,"2024-03-18T22:50:50.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499550,1710802250897,"fUSD",-313.0,0.00027732,2,"2024-03-18T22:50:50.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499551,1710802250906,"fUSD",-151.07221851,0.00027824,2,"2024-03-18T22:50:50.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499552,1710802250916,"fUSD",-999.66,0.0002784,2,"2024-03-18T22:50:50.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499553,1710802250929,"fUSD",-151.05666748,0.00027876,2,"2024-03-18T22:50:50.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499554,1710802250939,"fUSD",-3091.0,0.000279,2,"2024-03-18T22:50:50.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499555,1710802250950,"fUSD",-500.0,0.00027944,2,"2024-03-18T22:50:50.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499556,1710802250960,"fUSD",-586.06,0.00027944,2,"2024-03-18T22:50:50.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499557,1710802250970,"fUSD",-500.0,0.00027944,2,"2024-03-18T22:50:50.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499558,1710802250979,"fUSD",-663.43,0.00027944,2,"2024-03-18T22:50:50.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499559,1710802250989,"fUSD",-663.09,0.00027944,2,"2024-03-18T22:50:50.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499560,1710802250999,"fUSD",-505.71,0.00027944,2,"2024-03-18T22:50:50.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499561,1710802251008,"fUSD",-1813.28416099,0.00027945,2,"2024-03-18T22:50:51.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499562,1710802251021,"fUSD",-3573.38134892,0.00027945,2,"2024-03-18T22:50:51.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499563,1710802251044,"fUSD",-413.33449009,0.00027945,2,"2024-03-18T22:50:51.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499564,1710802251054,"fUSD",-741.46,0.00027945,2,"2024-03-18T22:50:51.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499565,1710802251063,"fUSD",-826.95,0.00027945,2,"2024-03-18T22:50:51.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499566,1710802251073,"fUSD",-2122.22,0.00027945,2,"2024-03-18T22:50:51.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499567,1710802251083,"fUSD",-807.78,0.00027945,2,"2024-03-18T22:50:51.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499568,1710802251093,"fUSD",-1006.2,0.00027945,2,"2024-03-18T22:50:51.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499569,1710802251103,"fUSD",-1452.64,0.00027945,2,"2024-03-18T22:50:51.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499570,1710802251113,"fUSD",-2348.83,0.00027945,2,"2024-03-18T22:50:51.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499571,1710802251123,"fUSD",-883.91,0.00027945,2,"2024-03-18T22:50:51.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499572,1710802251133,"fUSD",-945.54,0.00027945,2,"2024-03-18T22:50:51.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499573,1710802251143,"fUSD",-694.8,0.00027945,2,"2024-03-18T22:50:51.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499574,1710802251153,"fUSD",-802.51,0.00027945,2,"2024-03-18T22:50:51.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499575,1710802251162,"fUSD",-667.68,0.00027945,2,"2024-03-18T22:50:51.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499576,1710802251174,"fUSD",-845.24,0.00027945,2,"2024-03-18T22:50:51.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499577,1710802251183,"fUSD",-374.63233016,0.00027945,2,"2024-03-18T22:50:51.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499578,1710802251193,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:50:51.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499579,1710802251203,"fUSD",-107.71290107,0.00027945,2,"2024-03-18T22:50:51.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499580,1710802251445,"fUSD",-0.06897312,0.00027945,2,"2024-03-18T22:50:51.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499581,1710802251466,"fUSD",-418.91812581,0.00027945,2,"2024-03-18T22:50:51.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499582,1710802251476,"fUSD",-783.99,0.00027945,2,"2024-03-18T22:50:51.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499583,1710802251486,"fUSD",-712.46,0.00027945,2,"2024-03-18T22:50:51.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499584,1710802251495,"fUSD",-1152.49,0.00027945,2,"2024-03-18T22:50:51.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499585,1710802251505,"fUSD",-578.66673323,0.00027945,2,"2024-03-18T22:50:51.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499586,1710802251515,"fUSD",-500.0,0.00027945,2,"2024-03-18T22:50:51.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499587,1710802251524,"fUSD",-150.0,0.00027945,2,"2024-03-18T22:50:51.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499588,1710802251533,"fUSD",-327.0,0.00027945,2,"2024-03-18T22:50:51.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499589,1710802251543,"fUSD",-1000.0,0.00027945,2,"2024-03-18T22:50:51.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499590,1710802251553,"fUSD",-155.0,0.00028,2,"2024-03-18T22:50:51.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499591,1710802251563,"fUSD",-1200.0,0.00028,29,"2024-03-18T22:50:51.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499592,1710802251572,"fUSD",-265.22149244,0.00028,2,"2024-03-18T22:50:51.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499593,1710802251582,"fUSD",-488.0957165,0.00028,2,"2024-03-18T22:50:51.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499594,1710802251591,"fUSD",-500.0,0.00028,2,"2024-03-18T22:50:51.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499595,1710802251601,"fUSD",-4242.0,0.00028004,2,"2024-03-18T22:50:51.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499596,1710802251610,"fUSD",-975.0,0.00028004,2,"2024-03-18T22:50:51.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499597,1710802251620,"fUSD",-313.0,0.00028004,2,"2024-03-18T22:50:51.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499598,1710802251629,"fUSD",-170.57418274,0.00028114,2,"2024-03-18T22:50:51.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499599,1710802251638,"fUSD",-500.0,0.00028218,2,"2024-03-18T22:50:51.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499600,1710802251648,"fUSD",-614.14106742,0.00028218,2,"2024-03-18T22:50:51.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499601,1710802251657,"fUSD",-663.43,0.00028218,2,"2024-03-18T22:50:51.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499602,1710802251667,"fUSD",-663.09,0.00028218,2,"2024-03-18T22:50:51.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499603,1710802251678,"fUSD",-505.71,0.00028218,2,"2024-03-18T22:50:51.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499604,1710802251688,"fUSD",-741.65539408,0.00028219,2,"2024-03-18T22:50:51.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499605,1710802251697,"fUSD",-826.97438256,0.00028219,2,"2024-03-18T22:50:51.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499606,1710802251706,"fUSD",-2122.43662083,0.00028219,2,"2024-03-18T22:50:51.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499607,1710802251717,"fUSD",-807.92749197,0.00028219,2,"2024-03-18T22:50:51.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499608,1710802251726,"fUSD",-1006.37681875,0.00028219,2,"2024-03-18T22:50:51.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499609,1710802251735,"fUSD",-1452.75037117,0.00028219,2,"2024-03-18T22:50:51.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499610,1710802251745,"fUSD",-2348.84914233,0.00028219,2,"2024-03-18T22:50:51.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499611,1710802251755,"fUSD",-884.12,0.00028219,2,"2024-03-18T22:50:51.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499612,1710802251765,"fUSD",-945.72368706,0.00028219,2,"2024-03-18T22:50:51.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499613,1710802251774,"fUSD",-695.03278368,0.00028219,2,"2024-03-18T22:50:51.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499614,1710802251783,"fUSD",-802.58292043,0.00028219,2,"2024-03-18T22:50:51.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499615,1710802251793,"fUSD",-667.87443453,0.00028219,2,"2024-03-18T22:50:51.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499616,1710802251803,"fUSD",-845.36101601,0.00028219,2,"2024-03-18T22:50:51.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499617,1710802251813,"fUSD",-235.99078086,0.00028219,2,"2024-03-18T22:50:51.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499618,1710802251822,"fUSD",-526.70728064,0.00028219,2,"2024-03-18T22:50:51.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499619,1710802251832,"fUSD",-784.14278773,0.00028219,2,"2024-03-18T22:50:51.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499620,1710802251843,"fUSD",-712.63622843,0.00028219,2,"2024-03-18T22:50:51.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499621,1710802251853,"fUSD",-1152.49590368,0.00028219,2,"2024-03-18T22:50:51.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499622,1710802251861,"fUSD",-500.0,0.00028219,2,"2024-03-18T22:50:51.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499623,1710802251871,"fUSD",-431.21,0.00028239,2,"2024-03-18T22:50:51.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499624,1710802251880,"fUSD",-151.07221851,0.00028328,2,"2024-03-18T22:50:51.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499625,1710802251889,"fUSD",-151.05666748,0.00028353,2,"2024-03-18T22:50:51.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499626,1710802251898,"fUSD",-326.51,0.00028366,2,"2024-03-18T22:50:51.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499627,1710802251907,"fUSD",-153.62681432,0.00028391,2,"2024-03-18T22:50:51.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499628,1710802251917,"fUSD",-151.031907,0.00028448,6,"2024-03-18T22:50:51.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499629,1710802251928,"fUSD",-500.0,0.00028492,2,"2024-03-18T22:50:51.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499630,1710802251937,"fUSD",-663.43,0.00028492,2,"2024-03-18T22:50:51.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499631,1710802251947,"fUSD",-663.09,0.00028492,2,"2024-03-18T22:50:51.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499632,1710802251956,"fUSD",-505.71,0.00028492,2,"2024-03-18T22:50:51.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499633,1710802251966,"fUSD",-500.0,0.00028493,2,"2024-03-18T22:50:51.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499634,1710802251976,"fUSD",-150.0,0.00028493,2,"2024-03-18T22:50:51.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499635,1710802251985,"fUSD",-150.95,0.00028493,2,"2024-03-18T22:50:51.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499636,1710802251995,"fUSD",-999.66,0.0002868,2,"2024-03-18T22:50:51.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499637,1710802252005,"fUSD",-150.0,0.0002872,2,"2024-03-18T22:50:52.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499638,1710802252014,"fUSD",-170.57418274,0.00028754,2,"2024-03-18T22:50:52.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499639,1710802252023,"fUSD",-500.0,0.00028766,2,"2024-03-18T22:50:52.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499640,1710802252033,"fUSD",-663.43,0.00028766,2,"2024-03-18T22:50:52.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499641,1710802252043,"fUSD",-663.09,0.00028766,2,"2024-03-18T22:50:52.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499642,1710802252053,"fUSD",-505.71,0.00028766,2,"2024-03-18T22:50:52.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499643,1710802252062,"fUSD",-463.11022735,0.00028767,2,"2024-03-18T22:50:52.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499644,1710802252071,"fUSD",-500.0,0.00028767,2,"2024-03-18T22:50:52.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499645,1710802252081,"fUSD",-155.0,0.00028768,2,"2024-03-18T22:50:52.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499646,1710802252091,"fUSD",-153.80188616,0.00028822,2,"2024-03-18T22:50:52.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499647,1710802252100,"fUSD",-151.05666748,0.00028829,2,"2024-03-18T22:50:52.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499648,1710802252110,"fUSD",-319.14,0.0002886,2,"2024-03-18T22:50:52.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499649,1710802252119,"fUSD",-152.0,0.00028867,4,"2024-03-18T22:50:52.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499650,1710802252129,"fUSD",-1200.97223445,0.0002889,2,"2024-03-18T22:50:52.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499651,1710802252139,"fUSD",-979.82882109,0.00029,2,"2024-03-18T22:50:52.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499652,1710802252149,"fUSD",-500.0,0.0002904,2,"2024-03-18T22:50:52.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499653,1710802252158,"fUSD",-663.43,0.0002904,2,"2024-03-18T22:50:52.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499654,1710802252168,"fUSD",-663.09,0.0002904,2,"2024-03-18T22:50:52.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499655,1710802252178,"fUSD",-505.71,0.0002904,2,"2024-03-18T22:50:52.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499656,1710802252187,"fUSD",-500.0,0.00029041,2,"2024-03-18T22:50:52.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499657,1710802252196,"fUSD",-150.0,0.00029041,2,"2024-03-18T22:50:52.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499658,1710802252205,"fUSD",-153.05383812,0.00029061,2,"2024-03-18T22:50:52.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499659,1710802252214,"fUSD",-327.0,0.00029178,2,"2024-03-18T22:50:52.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499660,1710802252223,"fUSD",-2188.06287764,0.000292,2,"2024-03-18T22:50:52.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499661,1710802252232,"fUSD",-161.18210782,0.0002921,2,"2024-03-18T22:50:52.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499662,1710802252242,"fUSD",-153.94018795,0.00029274,2,"2024-03-18T22:50:52.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499663,1710802252251,"fUSD",-2142.76816481,0.000293,2,"2024-03-18T22:50:52.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499664,1710802252260,"fUSD",-151.05666748,0.00029306,2,"2024-03-18T22:50:52.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499665,1710802252269,"fUSD",-500.0,0.00029314,2,"2024-03-18T22:50:52.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499666,1710802252279,"fUSD",-663.43,0.00029314,2,"2024-03-18T22:50:52.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499667,1710802252289,"fUSD",-663.09,0.00029314,2,"2024-03-18T22:50:52.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499668,1710802252300,"fUSD",-505.71,0.00029314,2,"2024-03-18T22:50:52.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499669,1710802252310,"fUSD",-500.0,0.00029315,2,"2024-03-18T22:50:52.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499670,1710802252319,"fUSD",-170.57418274,0.00029394,2,"2024-03-18T22:50:52.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499671,1710802252327,"fUSD",-1009.49093235,0.000294,2,"2024-03-18T22:50:52.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499672,1710802252337,"fUSD",-151.031907,0.00029448,6,"2024-03-18T22:50:52.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499673,1710802252347,"fUSD",-1012.18107272,0.000295,3,"2024-03-18T22:50:52.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499674,1710802252356,"fUSD",-999.66,0.0002952,2,"2024-03-18T22:50:52.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499675,1710802252365,"fUSD",-600.0,0.00029578,2,"2024-03-18T22:50:52.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499676,1710802252375,"fUSD",-500.0,0.00029588,2,"2024-03-18T22:50:52.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499677,1710802252384,"fUSD",-663.43,0.00029588,2,"2024-03-18T22:50:52.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499678,1710802252395,"fUSD",-663.09,0.00029588,2,"2024-03-18T22:50:52.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499679,1710802252405,"fUSD",-505.71,0.00029588,2,"2024-03-18T22:50:52.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499680,1710802252557,"fUSD",-555.86204575,0.00029589,2,"2024-03-18T22:50:52.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499681,1710802252574,"fUSD",-150.0,0.00029589,2,"2024-03-18T22:50:52.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499682,1710802252583,"fUSD",-150.95,0.00029589,2,"2024-03-18T22:50:52.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499683,1710802252592,"fUSD",-3100.5863785,0.00029612,2,"2024-03-18T22:50:52.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499684,1710802252601,"fUSD",-400.0,0.0002964,2,"2024-03-18T22:50:52.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499685,1710802252611,"fUSD",-2222.51916842,0.000297,2,"2024-03-18T22:50:52.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499686,1710802252892,"fUSD",-1200.0,0.000297,2,"2024-03-18T22:50:52.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499687,1710802252905,"fUSD",-472.37513255,0.000297,2,"2024-03-18T22:50:52.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499688,1710802252918,"fUSD",-366.43596909,0.000297,2,"2024-03-18T22:50:52.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499689,1710802252942,"fUSD",-15946.49858379,0.000297,2,"2024-03-18T22:50:52.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499690,1710802252952,"fUSD",-6094.35594246,0.000297,2,"2024-03-18T22:50:52.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499691,1710802252963,"fUSD",-14113.47291139,0.000297,2,"2024-03-18T22:50:52.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499692,1710802252973,"fUSD",-20207.82885385,0.000297,2,"2024-03-18T22:50:52.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499693,1710802252983,"fUSD",-200.87961551,0.000297,2,"2024-03-18T22:50:52.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499694,1710802252992,"fUSD",-150.0,0.0002972,2,"2024-03-18T22:50:52.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499695,1710802253001,"fUSD",-151.05666748,0.00029783,2,"2024-03-18T22:50:53.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499696,1710802253011,"fUSD",-151.07221851,0.0002984,2,"2024-03-18T22:50:53.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499697,1710802253020,"fUSD",-500.0,0.00029862,2,"2024-03-18T22:50:53.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499698,1710802253030,"fUSD",-663.43,0.00029862,2,"2024-03-18T22:50:53.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499699,1710802253039,"fUSD",-663.09,0.00029862,2,"2024-03-18T22:50:53.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499700,1710802253048,"fUSD",-505.71,0.00029862,2,"2024-03-18T22:50:53.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499701,1710802253058,"fUSD",-546.1181314,0.00029863,4,"2024-03-18T22:50:53.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499702,1710802253067,"fUSD",-5048.11778627,0.0002999,2,"2024-03-18T22:50:53.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499703,1710802253076,"fUSD",-1064.31704969,0.0003,2,"2024-03-18T22:50:53.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499704,1710802253085,"fUSD",-3200.0,0.0003,2,"2024-03-18T22:50:53.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499705,1710802253095,"fUSD",-4949.95058241,0.0003,2,"2024-03-18T22:50:53.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499706,1710802253104,"fUSD",-155.0,0.0003,4,"2024-03-18T22:50:53.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499707,1710802253113,"fUSD",-713.64088082,0.0003,30,"2024-03-18T22:50:53.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499708,1710802253122,"fUSD",-27458.97278721,0.0003,4,"2024-03-18T22:50:53.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499709,1710802253132,"fUSD",-155.0,0.0003,5,"2024-03-18T22:50:53.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499710,1710802253141,"fUSD",-6525.68538827,0.0003,30,"2024-03-18T22:50:53.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499711,1710802253151,"fUSD",-33737.09845378,0.0003,4,"2024-03-18T22:50:53.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499712,1710802253160,"fUSD",-1098.60235753,0.0003,4,"2024-03-18T22:50:53.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499713,1710802253169,"fUSD",-715.17932069,0.0003,6,"2024-03-18T22:50:53.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499714,1710802253181,"fUSD",-152.36,0.0003,2,"2024-03-18T22:50:53.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499715,1710802253190,"fUSD",-152.36,0.0003,2,"2024-03-18T22:50:53.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499716,1710802253200,"fUSD",-152.36,0.0003,2,"2024-03-18T22:50:53.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499717,1710802253209,"fUSD",-152.36,0.0003,2,"2024-03-18T22:50:53.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499718,1710802253219,"fUSD",-152.36,0.0003,2,"2024-03-18T22:50:53.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499719,1710802253228,"fUSD",-152.36,0.0003,2,"2024-03-18T22:50:53.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499720,1710802253237,"fUSD",-152.36,0.0003,2,"2024-03-18T22:50:53.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499721,1710802253247,"fUSD",-152.36,0.0003,2,"2024-03-18T22:50:53.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499722,1710802253256,"fUSD",-152.36,0.0003,2,"2024-03-18T22:50:53.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499723,1710802253265,"fUSD",-10000.0,0.0003,15,"2024-03-18T22:50:53.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499724,1710802253274,"fUSD",-155.08062146,0.0003,2,"2024-03-18T22:50:53.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499725,1710802253283,"fUSD",-486.28061988,0.0003,4,"2024-03-18T22:50:53.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499726,1710802253292,"fUSD",-248.35568911,0.0003,4,"2024-03-18T22:50:53.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499727,1710802253305,"fUSD",-155.0,0.0003,2,"2024-03-18T22:50:53.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499728,1710802253314,"fUSD",-212.27759286,0.0003,7,"2024-03-18T22:50:53.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499729,1710802253323,"fUSD",-155.26493256,0.0003,4,"2024-03-18T22:50:53.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499730,1710802253332,"fUSD",-155.38717264,0.0003,7,"2024-03-18T22:50:53.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499731,1710802253342,"fUSD",-300.0,0.0003,120,"2024-03-18T22:50:53.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499732,1710802253351,"fUSD",-1199.99999906,0.0003,31,"2024-03-18T22:50:53.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499733,1710802253360,"fUSD",-216.0,0.0003,2,"2024-03-18T22:50:53.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499734,1710802253369,"fUSD",-150.0,0.0003,2,"2024-03-18T22:50:53.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499735,1710802253380,"fUSD",-205.0,0.0003,2,"2024-03-18T22:50:53.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499736,1710802253389,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499737,1710802253398,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499738,1710802253407,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499739,1710802253417,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499740,1710802253428,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499741,1710802253437,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499742,1710802253447,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499743,1710802253456,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499744,1710802253465,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499745,1710802253474,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499746,1710802253483,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499747,1710802253492,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499748,1710802253501,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499749,1710802253510,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499750,1710802253520,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499751,1710802253529,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499752,1710802253539,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499753,1710802253548,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499754,1710802253558,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499755,1710802253567,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499756,1710802253576,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499757,1710802253585,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499758,1710802253595,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499759,1710802253604,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499760,1710802253614,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499761,1710802253623,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499762,1710802253633,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499763,1710802253642,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499764,1710802253651,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499765,1710802253661,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499766,1710802253671,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499767,1710802253683,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499768,1710802253692,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499769,1710802253701,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499770,1710802253710,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499771,1710802253720,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499772,1710802253729,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499773,1710802253738,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499774,1710802253746,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499775,1710802253756,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499776,1710802253765,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499777,1710802253775,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499778,1710802253784,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499779,1710802253793,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499780,1710802253803,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499781,1710802253814,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499782,1710802253823,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499783,1710802253834,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499784,1710802253843,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499785,1710802253854,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499786,1710802253863,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499787,1710802253873,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499788,1710802253882,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499789,1710802253892,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499790,1710802253901,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499791,1710802253911,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499792,1710802253920,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499793,1710802253930,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499794,1710802253940,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499795,1710802253949,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499796,1710802253958,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499797,1710802253967,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499798,1710802253976,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499799,1710802253986,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499800,1710802253995,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:53.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499801,1710802254005,"fUSD",-247.05,0.0003,2,"2024-03-18T22:50:54.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499802,1710802254014,"fUSD",-170.57418274,0.00030034,2,"2024-03-18T22:50:54.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499803,1710802254023,"fUSD",-188.49,0.00030075,120,"2024-03-18T22:50:54.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499804,1710802254032,"fUSD",-151.07221851,0.00030113,7,"2024-03-18T22:50:54.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499805,1710802254046,"fUSD",-151.07221851,0.00030134,7,"2024-03-18T22:50:54.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499806,1710802254055,"fUSD",-500.0,0.00030136,2,"2024-03-18T22:50:54.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499807,1710802254066,"fUSD",-663.43,0.00030136,2,"2024-03-18T22:50:54.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499808,1710802254075,"fUSD",-663.09,0.00030136,2,"2024-03-18T22:50:54.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499809,1710802254086,"fUSD",-505.71,0.00030136,2,"2024-03-18T22:50:54.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499810,1710802254095,"fUSD",-752.04,0.00030137,10,"2024-03-18T22:50:54.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499811,1710802254105,"fUSD",-150.0,0.00030137,2,"2024-03-18T22:50:54.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499812,1710802254114,"fUSD",-155.0,0.00030138,2,"2024-03-18T22:50:54.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499813,1710802254124,"fUSD",-153.05383812,0.00030162,7,"2024-03-18T22:50:54.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499814,1710802254134,"fUSD",-500.0,0.0003022,2,"2024-03-18T22:50:54.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499815,1710802254144,"fUSD",-7792.4,0.00030237,21,"2024-03-18T22:50:54.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499816,1710802254153,"fUSD",-300.0,0.0003025,120,"2024-03-18T22:50:54.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499817,1710802254162,"fUSD",-151.05666748,0.00030259,2,"2024-03-18T22:50:54.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499818,1710802254172,"fUSD",-999.66,0.0003036,2,"2024-03-18T22:50:54.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499819,1710802254183,"fUSD",-162.60416181,0.0003038,7,"2024-03-18T22:50:54.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499820,1710802254192,"fUSD",-153.94018796,0.00030396,7,"2024-03-18T22:50:54.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499821,1710802254201,"fUSD",-187.81748316,0.0003041,4,"2024-03-18T22:50:54.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499822,1710802254211,"fUSD",-1592.9328983,0.0003041,4,"2024-03-18T22:50:54.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499823,1710802254220,"fUSD",-8091.46671017,0.0003041,4,"2024-03-18T22:50:54.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499824,1710802254230,"fUSD",-591.49765394,0.0003041,17,"2024-03-18T22:50:54.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499825,1710802254239,"fUSD",-185.91255156,0.0003041,14,"2024-03-18T22:50:54.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499826,1710802254249,"fUSD",-318.58604289,0.0003041,4,"2024-03-18T22:50:54.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499827,1710802254259,"fUSD",-663.43,0.0003041,4,"2024-03-18T22:50:54.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499828,1710802254268,"fUSD",-663.09,0.0003041,4,"2024-03-18T22:50:54.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499829,1710802254277,"fUSD",-505.71,0.0003041,4,"2024-03-18T22:50:54.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499830,1710802254287,"fUSD",-216.0,0.00030411,2,"2024-03-18T22:50:54.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499831,1710802254300,"fUSD",-327.0,0.00030411,2,"2024-03-18T22:50:54.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499832,1710802254309,"fUSD",-151.031907,0.00030448,7,"2024-03-18T22:50:54.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499833,1710802254319,"fUSD",-489.84146066,0.000305,120,"2024-03-18T22:50:54.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499834,1710802254333,"fUSD",-431.21,0.00030503,2,"2024-03-18T22:50:54.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499835,1710802254342,"fUSD",-153.80188618,0.00030578,7,"2024-03-18T22:50:54.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499836,1710802254351,"fUSD",-554.78,0.0003059,2,"2024-03-18T22:50:54.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499837,1710802254360,"fUSD",-170.57418274,0.00030673,2,"2024-03-18T22:50:54.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499838,1710802254370,"fUSD",-663.43,0.00030684,4,"2024-03-18T22:50:54.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499839,1710802254379,"fUSD",-663.09,0.00030684,4,"2024-03-18T22:50:54.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499840,1710802254390,"fUSD",-505.71,0.00030684,4,"2024-03-18T22:50:54.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499841,1710802254399,"fUSD",-150.95,0.00030685,2,"2024-03-18T22:50:54.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499842,1710802254408,"fUSD",-150.0,0.00030685,2,"2024-03-18T22:50:54.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499843,1710802254418,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499844,1710802254427,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499845,1710802254437,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499846,1710802254447,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499847,1710802254456,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499848,1710802254467,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499849,1710802254476,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499850,1710802254486,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499851,1710802254495,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499852,1710802254504,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499853,1710802254514,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499854,1710802254523,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499855,1710802254533,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499856,1710802254542,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499857,1710802254552,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499858,1710802254562,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499859,1710802254571,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499860,1710802254581,"fUSD",-152.36,0.000307,2,"2024-03-18T22:50:54.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499861,1710802254590,"fUSD",-152.0,0.00030719,5,"2024-03-18T22:50:54.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499862,1710802254603,"fUSD",-150.0,0.0003072,2,"2024-03-18T22:50:54.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499863,1710802254612,"fUSD",-151.05666748,0.00030736,2,"2024-03-18T22:50:54.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499864,1710802254621,"fUSD",-500.0,0.0003076,10,"2024-03-18T22:50:54.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499865,1710802254631,"fUSD",-663.43,0.00030958,4,"2024-03-18T22:50:54.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499866,1710802254641,"fUSD",-663.09,0.00030958,4,"2024-03-18T22:50:54.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499867,1710802254650,"fUSD",-505.71,0.00030958,4,"2024-03-18T22:50:54.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499868,1710802254659,"fUSD",-153.05383812,0.00030974,7,"2024-03-18T22:50:54.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499869,1710802254669,"fUSD",-500.0,0.00031,30,"2024-03-18T22:50:54.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499870,1710802254681,"fUSD",-500.0,0.00031,30,"2024-03-18T22:50:54.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499871,1710802254690,"fUSD",-500.0,0.00031,30,"2024-03-18T22:50:54.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499872,1710802254700,"fUSD",-500.0,0.00031,30,"2024-03-18T22:50:54.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499873,1710802254709,"fUSD",-285.55,0.00031,3,"2024-03-18T22:50:54.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499874,1710802254718,"fUSD",-161.18210782,0.00031053,7,"2024-03-18T22:50:54.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499875,1710802254727,"fUSD",-463.11022735,0.00031122,2,"2024-03-18T22:50:54.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499876,1710802254737,"fUSD",-999.66,0.000312,2,"2024-03-18T22:50:54.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499877,1710802254747,"fUSD",-151.05666748,0.00031212,2,"2024-03-18T22:50:54.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499878,1710802254757,"fUSD",-663.43,0.00031232,4,"2024-03-18T22:50:54.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499879,1710802254766,"fUSD",-663.09,0.00031232,4,"2024-03-18T22:50:54.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499880,1710802254863,"fUSD",-505.71,0.00031232,4,"2024-03-18T22:50:54.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499881,1710802254872,"fUSD",-150.0,0.00031233,2,"2024-03-18T22:50:54.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499882,1710802254882,"fUSD",-500.0,0.00031308,10,"2024-03-18T22:50:54.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499883,1710802254891,"fUSD",-170.57418274,0.00031313,2,"2024-03-18T22:50:54.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499884,1710802254901,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499885,1710802254911,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499886,1710802254921,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499887,1710802254932,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499888,1710802254942,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499889,1710802254951,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499890,1710802254960,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499891,1710802254970,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499892,1710802254979,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499893,1710802254989,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499894,1710802254998,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:54.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499895,1710802255008,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:55.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499896,1710802255017,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:55.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499897,1710802255027,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:55.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499898,1710802255036,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:55.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499899,1710802255046,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:55.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499900,1710802255055,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:55.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499901,1710802255064,"fUSD",-152.36,0.000314,2,"2024-03-18T22:50:55.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499902,1710802255073,"fUSD",-151.031907,0.00031448,7,"2024-03-18T22:50:55.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499903,1710802255083,"fUSD",-300.0,0.000315,2,"2024-03-18T22:50:55.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499904,1710802255092,"fUSD",-663.43,0.00031506,4,"2024-03-18T22:50:55.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499905,1710802255101,"fUSD",-663.09,0.00031506,4,"2024-03-18T22:50:55.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499906,1710802255110,"fUSD",-505.71,0.00031506,4,"2024-03-18T22:50:55.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499907,1710802255119,"fUSD",-155.0,0.00031508,2,"2024-03-18T22:50:55.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499908,1710802255128,"fUSD",-162.60416181,0.00031635,7,"2024-03-18T22:50:55.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499909,1710802255137,"fUSD",-470.7,0.00031644,2,"2024-03-18T22:50:55.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499910,1710802255146,"fUSD",-216.0,0.00031644,2,"2024-03-18T22:50:55.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499911,1710802255155,"fUSD",-327.0,0.00031644,2,"2024-03-18T22:50:55.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499912,1710802255164,"fUSD",-223.6239506,0.00031669,3,"2024-03-18T22:50:55.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499913,1710802255173,"fUSD",-151.05666748,0.00031689,2,"2024-03-18T22:50:55.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499914,1710802255186,"fUSD",-150.0,0.0003172,2,"2024-03-18T22:50:55.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499915,1710802255195,"fUSD",-167.82979611,0.00031742,7,"2024-03-18T22:50:55.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499916,1710802255205,"fUSD",-663.61615817,0.0003178,4,"2024-03-18T22:50:55.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499917,1710802255214,"fUSD",-663.32063128,0.0003178,4,"2024-03-18T22:50:55.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499918,1710802255223,"fUSD",-505.9,0.0003178,4,"2024-03-18T22:50:55.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499919,1710802255233,"fUSD",-180.592762,0.00031781,30,"2024-03-18T22:50:55.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499920,1710802255242,"fUSD",-180.59276199,0.00031781,30,"2024-03-18T22:50:55.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499921,1710802255251,"fUSD",-150.95,0.00031781,2,"2024-03-18T22:50:55.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499922,1710802255260,"fUSD",-150.0,0.00031781,2,"2024-03-18T22:50:55.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499923,1710802255270,"fUSD",-155.18569218,0.00031791,7,"2024-03-18T22:50:55.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499924,1710802255279,"fUSD",-500.0,0.00031856,10,"2024-03-18T22:50:55.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499925,1710802255288,"fUSD",-3100.5863785,0.00031866,3,"2024-03-18T22:50:55.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499926,1710802255298,"fUSD",-153.05383812,0.00031886,7,"2024-03-18T22:50:55.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499927,1710802255309,"fUSD",-180.592762,0.0003189,30,"2024-03-18T22:50:55.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499928,1710802255318,"fUSD",-180.59276199,0.0003189,30,"2024-03-18T22:50:55.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499929,1710802255327,"fUSD",-462.89420256,0.00031902,2,"2024-03-18T22:50:55.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499930,1710802255338,"fUSD",-601.35692476,0.00031913,2,"2024-03-18T22:50:55.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499931,1710802255347,"fUSD",-465.47687698,0.00031922,2,"2024-03-18T22:50:55.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499932,1710802255356,"fUSD",-466.74640486,0.00031946,2,"2024-03-18T22:50:55.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499933,1710802255365,"fUSD",-170.57418274,0.00031953,2,"2024-03-18T22:50:55.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499934,1710802255375,"fUSD",-920.92208442,0.00031965,2,"2024-03-18T22:50:55.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499935,1710802255384,"fUSD",-457.03479469,0.00031972,2,"2024-03-18T22:50:55.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499936,1710802255395,"fUSD",-463.55228236,0.00031977,2,"2024-03-18T22:50:55.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499937,1710802255404,"fUSD",-458.69629842,0.00031983,2,"2024-03-18T22:50:55.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499938,1710802255413,"fUSD",-500.0,0.00031985,2,"2024-03-18T22:50:55.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499939,1710802255422,"fUSD",-500.0,0.00031985,2,"2024-03-18T22:50:55.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499940,1710802255432,"fUSD",-500.0,0.00031985,2,"2024-03-18T22:50:55.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499941,1710802255442,"fUSD",-500.0,0.00031985,2,"2024-03-18T22:50:55.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499942,1710802255450,"fUSD",-500.0,0.00031985,2,"2024-03-18T22:50:55.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499943,1710802255460,"fUSD",-457.87521643,0.00031995,2,"2024-03-18T22:50:55.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499944,1710802255469,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499945,1710802255479,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499946,1710802255488,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499947,1710802255497,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499948,1710802255506,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499949,1710802255515,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499950,1710802255524,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499951,1710802255533,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499952,1710802255542,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499953,1710802255551,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499954,1710802255560,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499955,1710802255569,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499956,1710802255578,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499957,1710802255587,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499958,1710802255596,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499959,1710802255605,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499960,1710802255615,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499961,1710802255625,"fUSD",-152.36,0.00032,2,"2024-03-18T22:50:55.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499962,1710802255634,"fUSD",-180.592762,0.00032,30,"2024-03-18T22:50:55.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499963,1710802255643,"fUSD",-180.59276199,0.00032,30,"2024-03-18T22:50:55.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499964,1710802255653,"fUSD",-600.0,0.00032,33,"2024-03-18T22:50:55.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499965,1710802255662,"fUSD",-300.0,0.00032,2,"2024-03-18T22:50:55.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499966,1710802255672,"fUSD",-260.53,0.00032,7,"2024-03-18T22:50:55.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499967,1710802255685,"fUSD",-999.66,0.0003204,2,"2024-03-18T22:50:55.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499968,1710802255695,"fUSD",-180.592762,0.00032137,30,"2024-03-18T22:50:55.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499969,1710802255704,"fUSD",-180.59276199,0.00032137,30,"2024-03-18T22:50:55.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499970,1710802255713,"fUSD",-518.92,0.00032137,7,"2024-03-18T22:50:55.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499971,1710802255723,"fUSD",-151.05666748,0.00032165,2,"2024-03-18T22:50:55.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499972,1710802255732,"fUSD",-1070.40293175,0.00032192,2,"2024-03-18T22:50:55.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499973,1710802255741,"fUSD",-357.97505957,0.000322,35,"2024-03-18T22:50:55.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499974,1710802255751,"fUSD",-162.60416181,0.00032214,7,"2024-03-18T22:50:55.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499975,1710802255761,"fUSD",-180.592762,0.00032247,30,"2024-03-18T22:50:55.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499976,1710802255770,"fUSD",-180.59276199,0.00032247,30,"2024-03-18T22:50:55.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499977,1710802255782,"fUSD",-162.60416182,0.00032253,7,"2024-03-18T22:50:55.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499978,1710802255791,"fUSD",-150.0,0.00032296,2,"2024-03-18T22:50:55.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499979,1710802255801,"fUSD",-619.35,0.00032329,2,"2024-03-18T22:50:55.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499980,1710802255810,"fUSD",-150.0,0.00032329,2,"2024-03-18T22:50:55.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499981,1710802255819,"fUSD",-400.0,0.00032335,2,"2024-03-18T22:50:55.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499982,1710802255829,"fUSD",-180.592762,0.00032384,30,"2024-03-18T22:50:55.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499983,1710802255838,"fUSD",-180.59276199,0.00032384,30,"2024-03-18T22:50:55.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499984,1710802255847,"fUSD",-500.0,0.00032404,10,"2024-03-18T22:50:55.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499985,1710802255856,"fUSD",-258.031907,0.00032448,7,"2024-03-18T22:50:55.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499986,1710802255866,"fUSD",-180.592762,0.00032493,30,"2024-03-18T22:50:55.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499987,1710802255875,"fUSD",-180.59276199,0.00032493,30,"2024-03-18T22:50:55.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499988,1710802255884,"fUSD",-300.0,0.000325,2,"2024-03-18T22:50:55.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499989,1710802255893,"fUSD",-151.07221851,0.00032541,7,"2024-03-18T22:50:55.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499990,1710802255902,"fUSD",-546.1181314,0.00032544,6,"2024-03-18T22:50:55.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499991,1710802255911,"fUSD",-152.0,0.0003257,6,"2024-03-18T22:50:55.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499992,1710802255920,"fUSD",-151.07221856,0.00032584,7,"2024-03-18T22:50:55.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499993,1710802255932,"fUSD",-331.14,0.0003259,2,"2024-03-18T22:50:55.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499994,1710802255942,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:50:55.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499995,1710802255951,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:50:55.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499996,1710802255960,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:50:55.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499997,1710802255969,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:50:55.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499998,1710802255979,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:50:55.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499999,1710802255988,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:50:55.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500000,1710802255997,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:50:55.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500001,1710802256006,"fUSD",-380.0,0.0003259,2,"2024-03-18T22:50:56.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500002,1710802256015,"fUSD",-170.57418274,0.00032593,2,"2024-03-18T22:50:56.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500003,1710802256024,"fUSD",-999.66,0.000326,2,"2024-03-18T22:50:56.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500004,1710802256033,"fUSD",-319.14,0.000326,2,"2024-03-18T22:50:56.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500005,1710802256042,"fUSD",-180.592762,0.00032603,30,"2024-03-18T22:50:56.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500006,1710802256051,"fUSD",-180.59276199,0.00032603,30,"2024-03-18T22:50:56.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500007,1710802256061,"fUSD",-150.0,0.0003263,2,"2024-03-18T22:50:56.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500008,1710802256070,"fUSD",-210.0,0.0003264,2,"2024-03-18T22:50:56.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500009,1710802256079,"fUSD",-251.0,0.0003264,2,"2024-03-18T22:50:56.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500010,1710802256088,"fUSD",-151.05666748,0.00032642,2,"2024-03-18T22:50:56.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500011,1710802256097,"fUSD",-153.05383813,0.00032684,7,"2024-03-18T22:50:56.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500012,1710802256106,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500013,1710802256115,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500014,1710802256124,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500015,1710802256134,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500016,1710802256143,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500017,1710802256152,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500018,1710802256161,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500019,1710802256171,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500020,1710802256182,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500021,1710802256192,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500022,1710802256201,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500023,1710802256209,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500024,1710802256219,"fUSD",-152.36,0.000327,2,"2024-03-18T22:50:56.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500025,1710802256227,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500026,1710802256236,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500027,1710802256245,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500028,1710802256254,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500029,1710802256263,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500030,1710802256272,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500031,1710802256281,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500032,1710802256291,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500033,1710802256301,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500034,1710802256311,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500035,1710802256319,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500036,1710802256329,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500037,1710802256338,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500038,1710802256347,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500039,1710802256356,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500040,1710802256365,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500041,1710802256375,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500042,1710802256384,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500043,1710802256393,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500044,1710802256402,"fUSD",-241.39,0.000327,2,"2024-03-18T22:50:56.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500045,1710802256411,"fUSD",-150.0,0.00032709,2,"2024-03-18T22:50:56.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500046,1710802256420,"fUSD",-150.0,0.0003272,2,"2024-03-18T22:50:56.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500047,1710802256430,"fUSD",-500.0,0.0003272,2,"2024-03-18T22:50:56.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500048,1710802256440,"fUSD",-180.592762,0.0003274,30,"2024-03-18T22:50:56.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500049,1710802256449,"fUSD",-180.59276199,0.0003274,30,"2024-03-18T22:50:56.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500050,1710802256458,"fUSD",-431.21,0.00032767,2,"2024-03-18T22:50:56.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500051,1710802256467,"fUSD",-769.024,0.0003283,4,"2024-03-18T22:50:56.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500052,1710802256476,"fUSD",-769.024,0.0003283,4,"2024-03-18T22:50:56.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500053,1710802256486,"fUSD",-769.025,0.0003283,4,"2024-03-18T22:50:56.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500054,1710802256495,"fUSD",-769.024,0.0003283,4,"2024-03-18T22:50:56.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500055,1710802256504,"fUSD",-769.024,0.0003283,4,"2024-03-18T22:50:56.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500056,1710802256513,"fUSD",-150.0,0.00032831,2,"2024-03-18T22:50:56.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500057,1710802256522,"fUSD",-150.0,0.00032841,2,"2024-03-18T22:50:56.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500058,1710802256531,"fUSD",-180.592762,0.00032849,30,"2024-03-18T22:50:56.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500059,1710802256540,"fUSD",-180.59276199,0.00032849,30,"2024-03-18T22:50:56.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500060,1710802256550,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:50:56.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500061,1710802256558,"fUSD",-552.44,0.00032876,4,"2024-03-18T22:50:56.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500062,1710802256568,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:50:56.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500063,1710802256577,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:50:56.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500064,1710802256586,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:50:56.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500065,1710802256595,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:50:56.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500066,1710802256603,"fUSD",-500.0,0.00032876,4,"2024-03-18T22:50:56.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500067,1710802256613,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500068,1710802256623,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500069,1710802256632,"fUSD",-1257.49,0.00032876,3,"2024-03-18T22:50:56.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500070,1710802256641,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500071,1710802256651,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500072,1710802256661,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500073,1710802256671,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500074,1710802256682,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500075,1710802256692,"fUSD",-800.52,0.00032876,3,"2024-03-18T22:50:56.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500076,1710802256702,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500077,1710802256711,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500078,1710802256721,"fUSD",-833.38,0.00032876,3,"2024-03-18T22:50:56.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500079,1710802256730,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500080,1710802256740,"fUSD",-720.24,0.00032876,3,"2024-03-18T22:50:56.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500081,1710802256749,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500082,1710802256758,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500083,1710802256767,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500084,1710802256776,"fUSD",-514.82685995,0.00032876,3,"2024-03-18T22:50:56.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500085,1710802256785,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500086,1710802256795,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500087,1710802256805,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500088,1710802256814,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500089,1710802256823,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500090,1710802256832,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500091,1710802256842,"fUSD",-850.01,0.00032876,3,"2024-03-18T22:50:56.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500092,1710802256851,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500093,1710802256860,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500094,1710802256869,"fUSD",-509.10072651,0.00032876,3,"2024-03-18T22:50:56.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500095,1710802256878,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500096,1710802256887,"fUSD",-844.81,0.00032876,3,"2024-03-18T22:50:56.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500097,1710802256896,"fUSD",-500.0,0.00032876,3,"2024-03-18T22:50:56.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500098,1710802256905,"fUSD",-1000.0,0.00032876,2,"2024-03-18T22:50:56.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500099,1710802256914,"fUSD",-1000.0,0.00032876,2,"2024-03-18T22:50:56.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500100,1710802256924,"fUSD",-552.30982777,0.00032876,2,"2024-03-18T22:50:56.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500101,1710802256934,"fUSD",-327.0,0.00032876,2,"2024-03-18T22:50:56.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500102,1710802256945,"fUSD",-319.71,0.00032877,2,"2024-03-18T22:50:56.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500103,1710802256955,"fUSD",-150.95,0.00032877,2,"2024-03-18T22:50:56.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500104,1710802256964,"fUSD",-752.04,0.00032877,10,"2024-03-18T22:50:56.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500105,1710802256973,"fUSD",-150.0,0.00032877,2,"2024-03-18T22:50:56.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500106,1710802256982,"fUSD",-155.0,0.00032878,2,"2024-03-18T22:50:56.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500107,1710802256991,"fUSD",-999.66,0.0003288,2,"2024-03-18T22:50:56.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500108,1710802257000,"fUSD",-12952.88923281,0.000329,30,"2024-03-18T22:50:57.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500109,1710802257009,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500110,1710802257018,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500111,1710802257028,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500112,1710802257037,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500113,1710802257046,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500114,1710802257055,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500115,1710802257064,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500116,1710802257073,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500117,1710802257082,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500118,1710802257092,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500119,1710802257101,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500120,1710802257110,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500121,1710802257119,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500122,1710802257127,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500123,1710802257136,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500124,1710802257146,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500125,1710802257155,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500126,1710802257164,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500127,1710802257173,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500128,1710802257184,"fUSD",-241.39,0.000329,2,"2024-03-18T22:50:57.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500129,1710802257193,"fUSD",-150.0,0.00032905,2,"2024-03-18T22:50:57.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500130,1710802257202,"fUSD",-150.0,0.00032912,2,"2024-03-18T22:50:57.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500131,1710802257211,"fUSD",-150.0,0.0003292,2,"2024-03-18T22:50:57.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500132,1710802257221,"fUSD",-150.0,0.00032932,2,"2024-03-18T22:50:57.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500133,1710802257229,"fUSD",-150.0,0.00032933,2,"2024-03-18T22:50:57.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500134,1710802257239,"fUSD",-150.0,0.00032938,2,"2024-03-18T22:50:57.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500135,1710802257248,"fUSD",-150.0,0.00032949,2,"2024-03-18T22:50:57.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500136,1710802257257,"fUSD",-150.0,0.00032951,2,"2024-03-18T22:50:57.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500137,1710802257266,"fUSD",-150.0,0.00032981,2,"2024-03-18T22:50:57.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500138,1710802257274,"fUSD",-210.69155566,0.00032986,30,"2024-03-18T22:50:57.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500139,1710802257284,"fUSD",-180.592762,0.00032986,30,"2024-03-18T22:50:57.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500140,1710802257294,"fUSD",-180.59276199,0.00032986,30,"2024-03-18T22:50:57.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500141,1710802257306,"fUSD",-150.0,0.00032989,2,"2024-03-18T22:50:57.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500142,1710802257316,"fUSD",-600.0,0.00033,34,"2024-03-18T22:50:57.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500143,1710802257325,"fUSD",-10000.0,0.00033,3,"2024-03-18T22:50:57.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500144,1710802257335,"fUSD",-150.0,0.00033,2,"2024-03-18T22:50:57.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500145,1710802257344,"fUSD",-300.0,0.00033,2,"2024-03-18T22:50:57.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500146,1710802257353,"fUSD",-150.0,0.00033,30,"2024-03-18T22:50:57.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500147,1710802257362,"fUSD",-205.0,0.00033,2,"2024-03-18T22:50:57.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500148,1710802257371,"fUSD",-150.0,0.00033027,2,"2024-03-18T22:50:57.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500149,1710802257381,"fUSD",-150.0,0.00033031,2,"2024-03-18T22:50:57.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500150,1710802257390,"fUSD",-150.0,0.00033033,2,"2024-03-18T22:50:57.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500151,1710802257399,"fUSD",-150.0,0.0003304,2,"2024-03-18T22:50:57.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500152,1710802257408,"fUSD",-150.0,0.00033056,2,"2024-03-18T22:50:57.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500153,1710802257417,"fUSD",-150.0,0.00033072,2,"2024-03-18T22:50:57.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500154,1710802257425,"fUSD",-210.69155566,0.00033096,30,"2024-03-18T22:50:57.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500155,1710802257435,"fUSD",-180.592762,0.00033096,30,"2024-03-18T22:50:57.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500156,1710802257444,"fUSD",-180.59276199,0.00033096,30,"2024-03-18T22:50:57.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500157,1710802257454,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500158,1710802257463,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500159,1710802257472,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500160,1710802257484,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500161,1710802257507,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500162,1710802257518,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500163,1710802257527,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500164,1710802257536,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500165,1710802257545,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500166,1710802257554,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500167,1710802257563,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500168,1710802257573,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500169,1710802257582,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500170,1710802257590,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500171,1710802257600,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500172,1710802257609,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500173,1710802257618,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500174,1710802257627,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500175,1710802257636,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500176,1710802257645,"fUSD",-241.39,0.000331,2,"2024-03-18T22:50:57.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500177,1710802257655,"fUSD",-1512.0,0.000331,7,"2024-03-18T22:50:57.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500178,1710802257664,"fUSD",-150.0,0.00033101,2,"2024-03-18T22:50:57.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500179,1710802257673,"fUSD",-150.0,0.00033114,2,"2024-03-18T22:50:57.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500180,1710802257683,"fUSD",-150.0,0.00033115,2,"2024-03-18T22:50:57.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500181,1710802257692,"fUSD",-151.05666748,0.00033119,2,"2024-03-18T22:50:57.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500182,1710802257701,"fUSD",-150.49396833,0.00033123,30,"2024-03-18T22:50:57.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500183,1710802257710,"fUSD",-150.0,0.00033141,2,"2024-03-18T22:50:57.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500184,1710802257719,"fUSD",-150.0,0.00033145,2,"2024-03-18T22:50:57.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500185,1710802257728,"fUSD",-500.0,0.0003315,4,"2024-03-18T22:50:57.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500186,1710802257737,"fUSD",-552.44,0.0003315,4,"2024-03-18T22:50:57.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500187,1710802257746,"fUSD",-500.0,0.0003315,4,"2024-03-18T22:50:57.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500188,1710802257755,"fUSD",-500.0,0.0003315,4,"2024-03-18T22:50:57.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500189,1710802257764,"fUSD",-500.0,0.0003315,4,"2024-03-18T22:50:57.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500190,1710802257773,"fUSD",-500.0,0.0003315,4,"2024-03-18T22:50:57.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500191,1710802257782,"fUSD",-500.0,0.0003315,4,"2024-03-18T22:50:57.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500192,1710802257792,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500193,1710802257802,"fUSD",-635.7726588,0.0003315,3,"2024-03-18T22:50:57.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500194,1710802257811,"fUSD",-1257.49,0.0003315,3,"2024-03-18T22:50:57.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500195,1710802257820,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500196,1710802257829,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500197,1710802257838,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500198,1710802257846,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500199,1710802257855,"fUSD",-800.52,0.0003315,3,"2024-03-18T22:50:57.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500200,1710802257865,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500201,1710802257874,"fUSD",-833.38,0.0003315,3,"2024-03-18T22:50:57.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500202,1710802257884,"fUSD",-720.24,0.0003315,3,"2024-03-18T22:50:57.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500203,1710802257893,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500204,1710802257903,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500205,1710802257912,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500206,1710802257921,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500207,1710802257932,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500208,1710802257942,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500209,1710802257951,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500210,1710802257960,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500211,1710802257969,"fUSD",-850.01,0.0003315,3,"2024-03-18T22:50:57.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500212,1710802257979,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500213,1710802257989,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500214,1710802257998,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:57.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500215,1710802258007,"fUSD",-844.81,0.0003315,3,"2024-03-18T22:50:58.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500216,1710802258016,"fUSD",-500.0,0.0003315,3,"2024-03-18T22:50:58.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500217,1710802258025,"fUSD",-14343.928,0.00033165,4,"2024-03-18T22:50:58.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500218,1710802258035,"fUSD",-14343.928,0.00033165,4,"2024-03-18T22:50:58.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500219,1710802258044,"fUSD",-14343.929,0.00033165,4,"2024-03-18T22:50:58.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500220,1710802258053,"fUSD",-14343.928,0.00033165,4,"2024-03-18T22:50:58.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500221,1710802258063,"fUSD",-14343.928,0.00033165,4,"2024-03-18T22:50:58.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500222,1710802258072,"fUSD",-150.0,0.00033166,2,"2024-03-18T22:50:58.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500223,1710802258081,"fUSD",-150.0,0.00033179,2,"2024-03-18T22:50:58.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500224,1710802258090,"fUSD",-150.0,0.00033189,2,"2024-03-18T22:50:58.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500225,1710802258100,"fUSD",-150.0,0.00033192,2,"2024-03-18T22:50:58.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500226,1710802258109,"fUSD",-150.0,0.00033194,2,"2024-03-18T22:50:58.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500227,1710802258119,"fUSD",-150.0,0.00033197,2,"2024-03-18T22:50:58.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500228,1710802258128,"fUSD",-150.0,0.00033206,2,"2024-03-18T22:50:58.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500229,1710802258137,"fUSD",-150.0,0.00033223,2,"2024-03-18T22:50:58.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500230,1710802258147,"fUSD",-150.0,0.00033225,2,"2024-03-18T22:50:58.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500231,1710802258156,"fUSD",-216.0,0.00033226,2,"2024-03-18T22:50:58.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500232,1710802258166,"fUSD",-150.0,0.00033232,2,"2024-03-18T22:50:58.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500233,1710802258175,"fUSD",-170.57418274,0.00033232,2,"2024-03-18T22:50:58.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500234,1710802258189,"fUSD",-210.69155566,0.00033233,30,"2024-03-18T22:50:58.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500235,1710802258199,"fUSD",-180.592762,0.00033233,30,"2024-03-18T22:50:58.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500236,1710802258209,"fUSD",-180.59276199,0.00033233,30,"2024-03-18T22:50:58.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500237,1710802258219,"fUSD",-150.0,0.00033237,2,"2024-03-18T22:50:58.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500238,1710802258229,"fUSD",-150.0,0.00033237,2,"2024-03-18T22:50:58.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500239,1710802258238,"fUSD",-150.0,0.00033246,2,"2024-03-18T22:50:58.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500240,1710802258247,"fUSD",-150.0,0.00033259,2,"2024-03-18T22:50:58.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500241,1710802258257,"fUSD",-150.0,0.00033263,2,"2024-03-18T22:50:58.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500242,1710802258266,"fUSD",-150.0,0.00033265,2,"2024-03-18T22:50:58.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500243,1710802258276,"fUSD",-150.0,0.00033282,2,"2024-03-18T22:50:58.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500244,1710802258285,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500245,1710802258298,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500246,1710802258308,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500247,1710802258317,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500248,1710802258326,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500249,1710802258336,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500250,1710802258346,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500251,1710802258355,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500252,1710802258364,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500253,1710802258376,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500254,1710802258386,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500255,1710802258396,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500256,1710802258405,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500257,1710802258415,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500258,1710802258425,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500259,1710802258437,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500260,1710802258452,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500261,1710802258462,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500262,1710802258471,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500263,1710802258481,"fUSD",-241.39,0.000333,2,"2024-03-18T22:50:58.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500264,1710802258491,"fUSD",-150.0,0.00033323,2,"2024-03-18T22:50:58.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500265,1710802258501,"fUSD",-150.0,0.00033335,2,"2024-03-18T22:50:58.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500266,1710802258511,"fUSD",-150.0,0.00033339,2,"2024-03-18T22:50:58.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500267,1710802258521,"fUSD",-210.69155566,0.00033342,30,"2024-03-18T22:50:58.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500268,1710802258530,"fUSD",-180.592762,0.00033342,30,"2024-03-18T22:50:58.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500269,1710802258539,"fUSD",-180.59276199,0.00033342,30,"2024-03-18T22:50:58.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500270,1710802258549,"fUSD",-150.0,0.00033346,2,"2024-03-18T22:50:58.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500271,1710802258559,"fUSD",-150.0,0.00033372,2,"2024-03-18T22:50:58.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500272,1710802258568,"fUSD",-500.0,0.00033424,4,"2024-03-18T22:50:58.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500273,1710802258577,"fUSD",-552.44,0.00033424,4,"2024-03-18T22:50:58.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500274,1710802258590,"fUSD",-500.0,0.00033424,4,"2024-03-18T22:50:58.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500275,1710802258600,"fUSD",-500.0,0.00033424,4,"2024-03-18T22:50:58.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500276,1710802258610,"fUSD",-500.0,0.00033424,4,"2024-03-18T22:50:58.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500277,1710802258619,"fUSD",-500.0,0.00033424,4,"2024-03-18T22:50:58.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500278,1710802258629,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500279,1710802258638,"fUSD",-1257.49,0.00033424,3,"2024-03-18T22:50:58.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500280,1710802258649,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500281,1710802258658,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500282,1710802258668,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500283,1710802258679,"fUSD",-800.52,0.00033424,3,"2024-03-18T22:50:58.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500284,1710802258691,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500285,1710802258701,"fUSD",-833.38,0.00033424,3,"2024-03-18T22:50:58.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500286,1710802258711,"fUSD",-720.24,0.00033424,3,"2024-03-18T22:50:58.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500287,1710802258721,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500288,1710802258730,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500289,1710802258740,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500290,1710802258750,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500291,1710802258760,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500292,1710802258769,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500293,1710802258779,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500294,1710802258789,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500295,1710802258799,"fUSD",-850.01,0.00033424,3,"2024-03-18T22:50:58.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500296,1710802258808,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500297,1710802258818,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500298,1710802258828,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500299,1710802258837,"fUSD",-844.81,0.00033424,3,"2024-03-18T22:50:58.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500300,1710802258846,"fUSD",-500.0,0.00033424,3,"2024-03-18T22:50:58.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500301,1710802258856,"fUSD",-150.0,0.00033425,2,"2024-03-18T22:50:58.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500302,1710802258866,"fUSD",-150.0,0.00033435,2,"2024-03-18T22:50:58.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500303,1710802258875,"fUSD",-999.66,0.0003344,2,"2024-03-18T22:50:58.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500304,1710802258885,"fUSD",-150.49396833,0.00033452,30,"2024-03-18T22:50:58.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500305,1710802258895,"fUSD",-210.69155566,0.00033452,30,"2024-03-18T22:50:58.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500306,1710802258905,"fUSD",-180.592762,0.00033452,30,"2024-03-18T22:50:58.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500307,1710802258915,"fUSD",-180.59276199,0.00033452,30,"2024-03-18T22:50:58.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500308,1710802258925,"fUSD",-463.11022735,0.00033478,2,"2024-03-18T22:50:58.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500309,1710802258938,"fUSD",-150.0,0.00033483,2,"2024-03-18T22:50:58.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500310,1710802258948,"fUSD",-600.0,0.0003349,30,"2024-03-18T22:50:58.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500311,1710802258957,"fUSD",-110950.8659564,0.00033491,2,"2024-03-18T22:50:58.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500312,1710802258967,"fUSD",-216.1150622,0.00033491,2,"2024-03-18T22:50:58.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500313,1710802258977,"fUSD",-1448.0461516,0.00033491,2,"2024-03-18T22:50:58.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500314,1710802258987,"fUSD",-152.0,0.00033496,7,"2024-03-18T22:50:58.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500315,1710802258996,"fUSD",-151.15829181,0.00033496,4,"2024-03-18T22:50:58.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500316,1710802259006,"fUSD",-150.0,0.00033497,2,"2024-03-18T22:50:59.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500317,1710802259016,"fUSD",-205.27555849,0.00033499,2,"2024-03-18T22:50:59.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500318,1710802259026,"fUSD",-5003.12754987,0.00033499,2,"2024-03-18T22:50:59.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500319,1710802259035,"fUSD",-500.0,0.000335,10,"2024-03-18T22:50:59.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500320,1710802259045,"fUSD",-16003.29210438,0.000335,30,"2024-03-18T22:50:59.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500321,1710802259055,"fUSD",-243.32,0.000335,6,"2024-03-18T22:50:59.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500322,1710802259065,"fUSD",-150.0,0.000335,7,"2024-03-18T22:50:59.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500323,1710802259075,"fUSD",-150.0,0.000335,7,"2024-03-18T22:50:59.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500324,1710802259084,"fUSD",-150.0,0.000335,7,"2024-03-18T22:50:59.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500325,1710802259094,"fUSD",-150.0,0.000335,7,"2024-03-18T22:50:59.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500326,1710802259104,"fUSD",-150.0,0.000335,7,"2024-03-18T22:50:59.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500327,1710802259114,"fUSD",-350.381936,0.000335,6,"2024-03-18T22:50:59.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500328,1710802259123,"fUSD",-150.0,0.000335,7,"2024-03-18T22:50:59.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500329,1710802259135,"fUSD",-300.0,0.000335,3,"2024-03-18T22:50:59.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500330,1710802259145,"fUSD",-210.0,0.000335,2,"2024-03-18T22:50:59.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500331,1710802259155,"fUSD",-215.0,0.000335,2,"2024-03-18T22:50:59.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500332,1710802259164,"fUSD",-251.0,0.000335,2,"2024-03-18T22:50:59.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500333,1710802259174,"fUSD",-150.0,0.000335,6,"2024-03-18T22:50:59.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500334,1710802259186,"fUSD",-219.0,0.000335,2,"2024-03-18T22:50:59.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500335,1710802259196,"fUSD",-211.0,0.000335,2,"2024-03-18T22:50:59.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500336,1710802259206,"fUSD",-219.0,0.000335,2,"2024-03-18T22:50:59.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500337,1710802259217,"fUSD",-215.0,0.000335,2,"2024-03-18T22:50:59.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500338,1710802259228,"fUSD",-211.0,0.000335,2,"2024-03-18T22:50:59.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500339,1710802259238,"fUSD",-204.0,0.000335,2,"2024-03-18T22:50:59.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500340,1710802259248,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500341,1710802259258,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500342,1710802259268,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500343,1710802259278,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500344,1710802259287,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500345,1710802259297,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500346,1710802259309,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500347,1710802259319,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500348,1710802259328,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500349,1710802259337,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500350,1710802259348,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500351,1710802259357,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500352,1710802259367,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500353,1710802259377,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500354,1710802259387,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500355,1710802259398,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500356,1710802259407,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500357,1710802259417,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500358,1710802259427,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500359,1710802259437,"fUSD",-241.39,0.000335,2,"2024-03-18T22:50:59.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500360,1710802259447,"fUSD",-214.0,0.000335,2,"2024-03-18T22:50:59.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500361,1710802259456,"fUSD",-214.0,0.000335,2,"2024-03-18T22:50:59.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500362,1710802259465,"fUSD",-210.0,0.000335,2,"2024-03-18T22:50:59.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500363,1710802259475,"fUSD",-215.0,0.000335,2,"2024-03-18T22:50:59.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500364,1710802259484,"fUSD",-204.0,0.000335,2,"2024-03-18T22:50:59.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500365,1710802259494,"fUSD",-204.0,0.000335,2,"2024-03-18T22:50:59.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500366,1710802259503,"fUSD",-215.0,0.000335,2,"2024-03-18T22:50:59.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500367,1710802259512,"fUSD",-214.0,0.000335,2,"2024-03-18T22:50:59.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500368,1710802259522,"fUSD",-5829.76,0.00033514,30,"2024-03-18T22:50:59.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500369,1710802259531,"fUSD",-5829.76,0.00033514,30,"2024-03-18T22:50:59.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500370,1710802259541,"fUSD",-150.0,0.00033531,7,"2024-03-18T22:50:59.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500371,1710802259550,"fUSD",-150.0,0.0003356,7,"2024-03-18T22:50:59.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500372,1710802259560,"fUSD",-150.0,0.00033561,7,"2024-03-18T22:50:59.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500373,1710802259569,"fUSD",-150.0,0.00033575,7,"2024-03-18T22:50:59.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500374,1710802259578,"fUSD",-150.0,0.00033592,7,"2024-03-18T22:50:59.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500375,1710802259588,"fUSD",-151.05666748,0.00033595,2,"2024-03-18T22:50:59.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500376,1710802259598,"fUSD",-150.0,0.0003362,7,"2024-03-18T22:50:59.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500377,1710802259608,"fUSD",-150.0,0.00033622,7,"2024-03-18T22:50:59.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500378,1710802259617,"fUSD",-150.0,0.0003365,7,"2024-03-18T22:50:59.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500379,1710802259627,"fUSD",-150.0,0.00033653,7,"2024-03-18T22:50:59.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500380,1710802259636,"fUSD",-150.0,0.0003368,7,"2024-03-18T22:50:59.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500381,1710802259647,"fUSD",-150.0,0.00033684,7,"2024-03-18T22:50:59.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500382,1710802259657,"fUSD",-150.0,0.00033697,2,"2024-03-18T22:50:59.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500383,1710802259666,"fUSD",-500.0,0.00033698,4,"2024-03-18T22:50:59.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500384,1710802259676,"fUSD",-2171.7,0.00033698,4,"2024-03-18T22:50:59.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500385,1710802259687,"fUSD",-500.0,0.00033698,4,"2024-03-18T22:50:59.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500386,1710802259696,"fUSD",-552.44,0.00033698,4,"2024-03-18T22:50:59.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500387,1710802259706,"fUSD",-500.0,0.00033698,4,"2024-03-18T22:50:59.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500388,1710802259716,"fUSD",-500.0,0.00033698,4,"2024-03-18T22:50:59.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500389,1710802259727,"fUSD",-500.0,0.00033698,4,"2024-03-18T22:50:59.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500390,1710802259737,"fUSD",-500.0,0.00033698,4,"2024-03-18T22:50:59.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500391,1710802259747,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500392,1710802259757,"fUSD",-1257.49,0.00033698,3,"2024-03-18T22:50:59.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500393,1710802259767,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500394,1710802259777,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500395,1710802259787,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500396,1710802259797,"fUSD",-800.52,0.00033698,3,"2024-03-18T22:50:59.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500397,1710802259806,"fUSD",-833.38,0.00033698,3,"2024-03-18T22:50:59.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500398,1710802259816,"fUSD",-720.24,0.00033698,3,"2024-03-18T22:50:59.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500399,1710802259826,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500400,1710802259835,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500401,1710802259845,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500402,1710802259855,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500403,1710802259865,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500404,1710802259875,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500405,1710802259884,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500406,1710802259893,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500407,1710802259903,"fUSD",-850.01,0.00033698,3,"2024-03-18T22:50:59.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500408,1710802259913,"fUSD",-594.67818074,0.00033698,3,"2024-03-18T22:50:59.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500409,1710802259923,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500410,1710802259933,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500411,1710802259943,"fUSD",-844.81,0.00033698,3,"2024-03-18T22:50:59.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500412,1710802259953,"fUSD",-500.0,0.00033698,3,"2024-03-18T22:50:59.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500413,1710802259963,"fUSD",-150.0,0.00033714,7,"2024-03-18T22:50:59.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500414,1710802259973,"fUSD",-150.0,0.00033714,7,"2024-03-18T22:50:59.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500415,1710802259982,"fUSD",-150.0,0.0003372,2,"2024-03-18T22:50:59.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500416,1710802259992,"fUSD",-999.66,0.0003372,2,"2024-03-18T22:50:59.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500417,1710802260003,"fUSD",-150.0,0.00033725,7,"2024-03-18T22:51:00.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500418,1710802260013,"fUSD",-150.0,0.0003374,7,"2024-03-18T22:51:00.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500419,1710802260023,"fUSD",-150.0,0.00033745,7,"2024-03-18T22:51:00.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500420,1710802260032,"fUSD",-150.0,0.0003375,7,"2024-03-18T22:51:00.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500421,1710802260043,"fUSD",-8500.8,0.00033773,41,"2024-03-18T22:51:00.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500422,1710802260053,"fUSD",-150.0,0.00033776,7,"2024-03-18T22:51:00.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500423,1710802260063,"fUSD",-5829.76,0.00033788,30,"2024-03-18T22:51:00.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500424,1710802260074,"fUSD",-5829.76,0.00033788,30,"2024-03-18T22:51:00.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500425,1710802260084,"fUSD",-20000.0,0.000338,5,"2024-03-18T22:51:00.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500426,1710802260095,"fUSD",-150.0,0.000338,7,"2024-03-18T22:51:00.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500427,1710802260104,"fUSD",-150.0,0.000338,7,"2024-03-18T22:51:00.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500428,1710802260114,"fUSD",-150.0,0.00033806,7,"2024-03-18T22:51:00.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500429,1710802260124,"fUSD",-6006.7570792,0.00033813,2,"2024-03-18T22:51:00.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500430,1710802260134,"fUSD",-5000.0,0.00033813,2,"2024-03-18T22:51:00.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500431,1710802260144,"fUSD",-5000.0,0.00033813,2,"2024-03-18T22:51:00.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500432,1710802260154,"fUSD",-5000.0,0.00033813,2,"2024-03-18T22:51:00.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500433,1710802260164,"fUSD",-5000.0,0.00033813,2,"2024-03-18T22:51:00.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500434,1710802260173,"fUSD",-150.0,0.00033837,7,"2024-03-18T22:51:00.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500435,1710802260185,"fUSD",-150.0,0.0003386,7,"2024-03-18T22:51:00.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500436,1710802260196,"fUSD",-150.0,0.00033867,7,"2024-03-18T22:51:00.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500437,1710802260206,"fUSD",-170.57418274,0.00033872,2,"2024-03-18T22:51:00.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500438,1710802260217,"fUSD",-150.0,0.00033875,7,"2024-03-18T22:51:00.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500439,1710802260227,"fUSD",-150.0,0.00033898,7,"2024-03-18T22:51:00.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500440,1710802260237,"fUSD",-150.0,0.0003392,7,"2024-03-18T22:51:00.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500441,1710802260248,"fUSD",-150.0,0.00033929,7,"2024-03-18T22:51:00.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500442,1710802260258,"fUSD",-150.0,0.00033929,7,"2024-03-18T22:51:00.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500443,1710802260268,"fUSD",-150.0,0.0003395,7,"2024-03-18T22:51:00.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500444,1710802260278,"fUSD",-150.0,0.00033959,7,"2024-03-18T22:51:00.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500445,1710802260289,"fUSD",-500.0,0.00033972,4,"2024-03-18T22:51:00.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500446,1710802260299,"fUSD",-2171.7,0.00033972,4,"2024-03-18T22:51:00.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500447,1710802260310,"fUSD",-552.44,0.00033972,4,"2024-03-18T22:51:00.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500448,1710802260320,"fUSD",-631.16,0.00033972,4,"2024-03-18T22:51:00.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500449,1710802260330,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500450,1710802260339,"fUSD",-1257.49,0.00033972,3,"2024-03-18T22:51:00.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500451,1710802260349,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500452,1710802260359,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500453,1710802260369,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500454,1710802260378,"fUSD",-800.52,0.00033972,3,"2024-03-18T22:51:00.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500455,1710802260388,"fUSD",-833.38,0.00033972,3,"2024-03-18T22:51:00.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500456,1710802260398,"fUSD",-720.24,0.00033972,3,"2024-03-18T22:51:00.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500457,1710802260408,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500458,1710802260418,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500459,1710802260427,"fUSD",-356.09079666,0.00033972,3,"2024-03-18T22:51:00.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500460,1710802260438,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500461,1710802260448,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500462,1710802260457,"fUSD",-498.66321298,0.00033972,3,"2024-03-18T22:51:00.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500463,1710802260467,"fUSD",-850.01,0.00033972,3,"2024-03-18T22:51:00.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500464,1710802260477,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500465,1710802260487,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500466,1710802260497,"fUSD",-844.81,0.00033972,3,"2024-03-18T22:51:00.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500467,1710802260507,"fUSD",-500.0,0.00033972,3,"2024-03-18T22:51:00.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500468,1710802260517,"fUSD",-185.6132246,0.00033973,2,"2024-03-18T22:51:00.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500469,1710802260527,"fUSD",-150.0,0.0003398,7,"2024-03-18T22:51:00.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500470,1710802260537,"fUSD",-150.0,0.0003399,7,"2024-03-18T22:51:00.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500471,1710802260547,"fUSD",-200000.0,0.00034,34,"2024-03-18T22:51:00.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500472,1710802260556,"fUSD",-200000.0,0.00034,24,"2024-03-18T22:51:00.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500473,1710802260566,"fUSD",-2069.0,0.00034,7,"2024-03-18T22:51:00.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500474,1710802260576,"fUSD",-20000.0,0.00034,7,"2024-03-18T22:51:00.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500475,1710802260586,"fUSD",-2100.0,0.00034,2,"2024-03-18T22:51:00.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500476,1710802260598,"fUSD",-600.0,0.00034,35,"2024-03-18T22:51:00.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500477,1710802260608,"fUSD",-1000.0,0.00034,120,"2024-03-18T22:51:00.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500478,1710802260618,"fUSD",-150.0,0.00034,7,"2024-03-18T22:51:00.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500479,1710802260628,"fUSD",-150.0,0.0003402,7,"2024-03-18T22:51:00.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500480,1710802260638,"fUSD",-150.0,0.00034025,7,"2024-03-18T22:51:00.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500481,1710802260649,"fUSD",-150.0,0.0003404,7,"2024-03-18T22:51:00.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500482,1710802260659,"fUSD",-150.0,0.00034051,7,"2024-03-18T22:51:00.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500483,1710802260670,"fUSD",-151.05666748,0.00034072,2,"2024-03-18T22:51:00.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500484,1710802260681,"fUSD",-150.0,0.00034082,7,"2024-03-18T22:51:00.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500485,1710802260691,"fUSD",-150.0,0.000341,7,"2024-03-18T22:51:00.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500486,1710802260701,"fUSD",-150.0,0.000341,7,"2024-03-18T22:51:00.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500487,1710802260712,"fUSD",-327.0,0.00034109,2,"2024-03-18T22:51:00.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500488,1710802260722,"fUSD",-150.0,0.00034112,7,"2024-03-18T22:51:00.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500489,1710802260733,"fUSD",-3100.5863785,0.0003412,6,"2024-03-18T22:51:00.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500490,1710802260744,"fUSD",-150.0,0.00034134,120,"2024-03-18T22:51:00.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500491,1710802260754,"fUSD",-150.0,0.00034143,7,"2024-03-18T22:51:00.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500492,1710802260764,"fUSD",-150.0,0.00034143,7,"2024-03-18T22:51:00.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500493,1710802260774,"fUSD",-478.62752898,0.00034146,2,"2024-03-18T22:51:00.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500494,1710802260784,"fUSD",-150.0,0.0003416,7,"2024-03-18T22:51:00.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500495,1710802260794,"fUSD",-150.0,0.00034173,7,"2024-03-18T22:51:00.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500496,1710802260804,"fUSD",-150.0,0.00034175,7,"2024-03-18T22:51:00.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500497,1710802261043,"fUSD",-36708.09,0.000342,15,"2024-03-18T22:51:01.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500498,1710802261060,"fUSD",-150.0,0.00034204,7,"2024-03-18T22:51:01.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500499,1710802261070,"fUSD",-150.0,0.0003422,7,"2024-03-18T22:51:01.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500500,1710802261079,"fUSD",-150.0,0.00034235,7,"2024-03-18T22:51:01.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500501,1710802261089,"fUSD",-588.56789011,0.00034246,4,"2024-03-18T22:51:01.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500502,1710802261098,"fUSD",-2171.7,0.00034246,4,"2024-03-18T22:51:01.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500503,1710802261107,"fUSD",-552.44,0.00034246,4,"2024-03-18T22:51:01.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500504,1710802261116,"fUSD",-500.0,0.00034246,3,"2024-03-18T22:51:01.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500505,1710802261126,"fUSD",-1257.49,0.00034246,3,"2024-03-18T22:51:01.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500506,1710802261135,"fUSD",-500.0,0.00034246,3,"2024-03-18T22:51:01.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500507,1710802261144,"fUSD",-640.76,0.00034246,3,"2024-03-18T22:51:01.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500508,1710802261153,"fUSD",-500.0,0.00034246,3,"2024-03-18T22:51:01.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500509,1710802261162,"fUSD",-800.52,0.00034246,3,"2024-03-18T22:51:01.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500510,1710802261172,"fUSD",-833.38,0.00034246,3,"2024-03-18T22:51:01.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500511,1710802261183,"fUSD",-720.24,0.00034246,3,"2024-03-18T22:51:01.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500512,1710802261192,"fUSD",-500.0,0.00034246,3,"2024-03-18T22:51:01.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500513,1710802261202,"fUSD",-500.0,0.00034246,3,"2024-03-18T22:51:01.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500514,1710802261211,"fUSD",-500.0,0.00034246,3,"2024-03-18T22:51:01.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500515,1710802261220,"fUSD",-500.0,0.00034246,3,"2024-03-18T22:51:01.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500516,1710802261229,"fUSD",-850.01,0.00034246,3,"2024-03-18T22:51:01.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500517,1710802261239,"fUSD",-577.56843566,0.00034246,3,"2024-03-18T22:51:01.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500518,1710802261248,"fUSD",-500.0,0.00034246,3,"2024-03-18T22:51:01.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500519,1710802261258,"fUSD",-844.81,0.00034246,3,"2024-03-18T22:51:01.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500520,1710802261267,"fUSD",-500.0,0.00034246,3,"2024-03-18T22:51:01.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500521,1710802261276,"fUSD",-155.0,0.00034248,2,"2024-03-18T22:51:01.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500522,1710802261286,"fUSD",-150.0,0.0003425,7,"2024-03-18T22:51:01.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500523,1710802261295,"fUSD",-150.0,0.0003425,7,"2024-03-18T22:51:01.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500524,1710802261308,"fUSD",-150.0,0.0003425,7,"2024-03-18T22:51:01.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500525,1710802261317,"fUSD",-150.0,0.00034265,7,"2024-03-18T22:51:01.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500526,1710802261327,"fUSD",-150.0,0.0003428,7,"2024-03-18T22:51:01.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500527,1710802261336,"fUSD",-999.66,0.0003428,2,"2024-03-18T22:51:01.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500528,1710802261347,"fUSD",-150.0,0.00034296,7,"2024-03-18T22:51:01.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500529,1710802261356,"fUSD",-150.0,0.00034325,7,"2024-03-18T22:51:01.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500530,1710802261365,"fUSD",-150.0,0.00034327,7,"2024-03-18T22:51:01.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500531,1710802261374,"fUSD",-319.14,0.0003433,2,"2024-03-18T22:51:01.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500532,1710802261385,"fUSD",-150.0,0.0003434,7,"2024-03-18T22:51:01.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500533,1710802261394,"fUSD",-150.0,0.00034357,7,"2024-03-18T22:51:01.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500534,1710802261403,"fUSD",-150.0,0.00034357,7,"2024-03-18T22:51:01.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500535,1710802261413,"fUSD",-150.0,0.00034388,7,"2024-03-18T22:51:01.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500536,1710802261423,"fUSD",-25000.0,0.000344,2,"2024-03-18T22:51:01.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500537,1710802261434,"fUSD",-140600.0,0.000344,120,"2024-03-18T22:51:01.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500538,1710802261443,"fUSD",-150.0,0.000344,7,"2024-03-18T22:51:01.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500539,1710802261452,"fUSD",-150.0,0.000344,7,"2024-03-18T22:51:01.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500540,1710802261461,"fUSD",-150.0,0.00034418,7,"2024-03-18T22:51:01.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500541,1710802261470,"fUSD",-152.0,0.00034422,7,"2024-03-18T22:51:01.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500542,1710802261480,"fUSD",-20043.55617667,0.0003444,7,"2024-03-18T22:51:01.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500543,1710802261491,"fUSD",-150.0,0.00034449,7,"2024-03-18T22:51:01.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500544,1710802261500,"fUSD",-150.0,0.0003446,7,"2024-03-18T22:51:01.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500545,1710802261510,"fUSD",-150.0,0.00034475,7,"2024-03-18T22:51:01.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500546,1710802261520,"fUSD",-150.0,0.0003448,7,"2024-03-18T22:51:01.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500547,1710802261529,"fUSD",-151.15829181,0.00034496,9,"2024-03-18T22:51:01.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500548,1710802261539,"fUSD",-6691.147028,0.000345,30,"2024-03-18T22:51:01.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500549,1710802261549,"fUSD",-150.0,0.000345,7,"2024-03-18T22:51:01.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500550,1710802261558,"fUSD",-150.0,0.000345,8,"2024-03-18T22:51:01.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500551,1710802261567,"fUSD",-150.0,0.0003451,7,"2024-03-18T22:51:01.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500552,1710802261575,"fUSD",-2171.7,0.0003452,4,"2024-03-18T22:51:01.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500553,1710802261584,"fUSD",-552.44,0.0003452,4,"2024-03-18T22:51:01.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500554,1710802261593,"fUSD",-500.0,0.0003452,3,"2024-03-18T22:51:01.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500555,1710802261602,"fUSD",-1257.49,0.0003452,3,"2024-03-18T22:51:01.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500556,1710802261611,"fUSD",-500.0,0.0003452,3,"2024-03-18T22:51:01.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500557,1710802261621,"fUSD",-500.0,0.0003452,3,"2024-03-18T22:51:01.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500558,1710802261630,"fUSD",-800.52,0.0003452,3,"2024-03-18T22:51:01.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500559,1710802261639,"fUSD",-833.38,0.0003452,3,"2024-03-18T22:51:01.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500560,1710802261648,"fUSD",-720.24,0.0003452,3,"2024-03-18T22:51:01.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500561,1710802261657,"fUSD",-500.0,0.0003452,3,"2024-03-18T22:51:01.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500562,1710802261666,"fUSD",-500.0,0.0003452,3,"2024-03-18T22:51:01.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500563,1710802261676,"fUSD",-500.0,0.0003452,3,"2024-03-18T22:51:01.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500564,1710802261687,"fUSD",-500.0,0.0003452,3,"2024-03-18T22:51:01.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500565,1710802261696,"fUSD",-850.01,0.0003452,3,"2024-03-18T22:51:01.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500566,1710802261705,"fUSD",-500.0,0.0003452,3,"2024-03-18T22:51:01.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500567,1710802261715,"fUSD",-844.81,0.0003452,3,"2024-03-18T22:51:01.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500568,1710802261725,"fUSD",-500.0,0.0003452,3,"2024-03-18T22:51:01.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500569,1710802261734,"fUSD",-150.0,0.0003452,7,"2024-03-18T22:51:01.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500570,1710802261743,"fUSD",-150.0,0.00034541,7,"2024-03-18T22:51:01.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500571,1710802261754,"fUSD",-150.0,0.00034548,10,"2024-03-18T22:51:01.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500572,1710802261763,"fUSD",-151.05666748,0.00034548,2,"2024-03-18T22:51:01.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500573,1710802261773,"fUSD",-150.0,0.0003455,7,"2024-03-18T22:51:01.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500574,1710802261782,"fUSD",-999.66,0.0003456,2,"2024-03-18T22:51:01.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500575,1710802261791,"fUSD",-150.0,0.00034571,7,"2024-03-18T22:51:01.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500576,1710802261800,"fUSD",-150.0,0.00034571,7,"2024-03-18T22:51:01.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500577,1710802261809,"fUSD",-150.0,0.0003458,7,"2024-03-18T22:51:01.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500578,1710802261819,"fUSD",-500.0,0.00034596,10,"2024-03-18T22:51:01.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500579,1710802261828,"fUSD",-150.0,0.00034602,7,"2024-03-18T22:51:01.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500580,1710802261837,"fUSD",-150.0,0.00034623,2,"2024-03-18T22:51:01.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500581,1710802261846,"fUSD",-246.05269,0.00034623,2,"2024-03-18T22:51:01.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500582,1710802261855,"fUSD",-150.0,0.00034625,7,"2024-03-18T22:51:01.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500583,1710802261865,"fUSD",-150.0,0.00034633,7,"2024-03-18T22:51:01.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500584,1710802261875,"fUSD",-150.0,0.0003464,7,"2024-03-18T22:51:01.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500585,1710802261885,"fUSD",-150.0,0.00034663,7,"2024-03-18T22:51:01.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500586,1710802261894,"fUSD",-1000.0,0.00034684,30,"2024-03-18T22:51:01.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500587,1710802261904,"fUSD",-150.0,0.00034694,7,"2024-03-18T22:51:01.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500588,1710802261913,"fUSD",-150.0,0.000347,7,"2024-03-18T22:51:01.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500589,1710802261922,"fUSD",-150.0,0.000347,7,"2024-03-18T22:51:01.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500590,1710802261934,"fUSD",-150.0,0.0003472,2,"2024-03-18T22:51:01.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500591,1710802261944,"fUSD",-150.0,0.00034724,7,"2024-03-18T22:51:01.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500592,1710802261954,"fUSD",-150.0,0.0003475,7,"2024-03-18T22:51:01.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500593,1710802261964,"fUSD",-150.0,0.00034755,7,"2024-03-18T22:51:01.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500594,1710802261974,"fUSD",-150.0,0.0003476,7,"2024-03-18T22:51:01.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500595,1710802261983,"fUSD",-150.0,0.00034775,7,"2024-03-18T22:51:01.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500596,1710802261993,"fUSD",-150.0,0.00034786,7,"2024-03-18T22:51:01.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500597,1710802262003,"fUSD",-150.0,0.00034786,7,"2024-03-18T22:51:02.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500598,1710802262013,"fUSD",-2171.7,0.00034794,4,"2024-03-18T22:51:02.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500599,1710802262023,"fUSD",-552.44,0.00034794,4,"2024-03-18T22:51:02.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500600,1710802262032,"fUSD",-500.0,0.00034794,3,"2024-03-18T22:51:02.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500601,1710802262042,"fUSD",-1257.49,0.00034794,3,"2024-03-18T22:51:02.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500602,1710802262051,"fUSD",-500.0,0.00034794,3,"2024-03-18T22:51:02.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500603,1710802262061,"fUSD",-500.0,0.00034794,3,"2024-03-18T22:51:02.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500604,1710802262070,"fUSD",-800.52,0.00034794,3,"2024-03-18T22:51:02.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500605,1710802262079,"fUSD",-833.38,0.00034794,3,"2024-03-18T22:51:02.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500606,1710802262089,"fUSD",-720.24,0.00034794,3,"2024-03-18T22:51:02.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500607,1710802262099,"fUSD",-500.0,0.00034794,3,"2024-03-18T22:51:02.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500608,1710802262109,"fUSD",-500.0,0.00034794,3,"2024-03-18T22:51:02.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500609,1710802262120,"fUSD",-500.0,0.00034794,3,"2024-03-18T22:51:02.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500610,1710802262129,"fUSD",-850.01,0.00034794,3,"2024-03-18T22:51:02.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500611,1710802262140,"fUSD",-500.0,0.00034794,3,"2024-03-18T22:51:02.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500612,1710802262150,"fUSD",-844.81,0.00034794,3,"2024-03-18T22:51:02.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500613,1710802262159,"fUSD",-500.0,0.00034794,3,"2024-03-18T22:51:02.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500614,1710802262169,"fUSD",-4125.12367247,0.000348,2,"2024-03-18T22:51:02.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500615,1710802262178,"fUSD",-150.0,0.00034816,7,"2024-03-18T22:51:02.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500616,1710802262192,"fUSD",-150.0,0.0003482,7,"2024-03-18T22:51:02.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500617,1710802262202,"fUSD",-150.0,0.00034847,7,"2024-03-18T22:51:02.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500618,1710802262211,"fUSD",-150.0,0.0003485,7,"2024-03-18T22:51:02.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500619,1710802262221,"fUSD",-150.0,0.00034878,7,"2024-03-18T22:51:02.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500620,1710802262230,"fUSD",-1100.0,0.0003488,7,"2024-03-18T22:51:02.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500621,1710802262241,"fUSD",-150.0,0.0003488,7,"2024-03-18T22:51:02.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500622,1710802262251,"fUSD",-5300.0,0.0003488,22,"2024-03-18T22:51:02.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500623,1710802262263,"fUSD",-5300.0,0.0003488,23,"2024-03-18T22:51:02.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500624,1710802262275,"fUSD",-9498.88111279,0.000349,5,"2024-03-18T22:51:02.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500625,1710802262305,"fUSD",-10501.11888721,0.000349,5,"2024-03-18T22:51:02.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500626,1710802262317,"fUSD",-309.0,0.000349,8,"2024-03-18T22:51:02.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500627,1710802262327,"fUSD",-150.0,0.00034908,7,"2024-03-18T22:51:02.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500628,1710802262338,"fUSD",-150.0,0.00034925,7,"2024-03-18T22:51:02.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500629,1710802262349,"fUSD",-150.0,0.00034939,7,"2024-03-18T22:51:02.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500630,1710802262359,"fUSD",-150.0,0.0003494,7,"2024-03-18T22:51:02.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500631,1710802262369,"fUSD",-150.0,0.00034969,7,"2024-03-18T22:51:02.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500632,1710802262379,"fUSD",-29533.66673364,0.00035,25,"2024-03-18T22:51:02.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500633,1710802262392,"fUSD",-2959.64473179,0.00035,25,"2024-03-18T22:51:02.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500634,1710802262404,"fUSD",-640.31438512,0.00035,25,"2024-03-18T22:51:02.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500635,1710802262415,"fUSD",-354.81378373,0.00035,25,"2024-03-18T22:51:02.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500636,1710802262427,"fUSD",-375.58724754,0.00035,25,"2024-03-18T22:51:02.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500637,1710802262683,"fUSD",-1005.916,0.00035,25,"2024-03-18T22:51:02.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500638,1710802262701,"fUSD",-302.0,0.00035,25,"2024-03-18T22:51:02.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500639,1710802262732,"fUSD",-3840.46095894,0.00035,25,"2024-03-18T22:51:02.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500640,1710802262744,"fUSD",-500.0,0.00035,25,"2024-03-18T22:51:02.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500641,1710802262755,"fUSD",-84606.9865419,0.00035,25,"2024-03-18T22:51:02.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500642,1710802262766,"fUSD",-2189.73762716,0.00035,25,"2024-03-18T22:51:02.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500643,1710802262829,"fUSD",-0.0061502,0.00035,25,"2024-03-18T22:51:02.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500644,1710802262841,"fUSD",-380.03507545,0.00035,25,"2024-03-18T22:51:02.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500645,1710802262860,"fUSD",-3159.0,0.00035,25,"2024-03-18T22:51:02.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500646,1710802262872,"fUSD",-8898.85001049,0.00035,25,"2024-03-18T22:51:02.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500647,1710802263846,"fUSD",-12945.58428381,0.00025204,2,"2024-03-18T22:51:03.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500648,1710802263855,"fUSD",-61252.98075404,0.00035,25,"2024-03-18T22:51:03.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500649,1710802263864,"fUSD",-200000.0,0.00035,35,"2024-03-18T22:51:03.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500650,1710802263873,"fUSD",-3900.0,0.00035,7,"2024-03-18T22:51:03.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500651,1710802263882,"fUSD",-1000.0,0.00035,10,"2024-03-18T22:51:03.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500652,1710802263892,"fUSD",-43240.417802,0.00035,5,"2024-03-18T22:51:03.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500653,1710802263902,"fUSD",-200.0,0.00035,60,"2024-03-18T22:51:03.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500654,1710802263911,"fUSD",-500.0,0.00035,2,"2024-03-18T22:51:03.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500655,1710802263920,"fUSD",-500.0,0.00035,2,"2024-03-18T22:51:03.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500656,1710802263929,"fUSD",-1000.0,0.00035,120,"2024-03-18T22:51:03.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500657,1710802263941,"fUSD",-300.0,0.00035,35,"2024-03-18T22:51:03.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500658,1710802263950,"fUSD",-20000.0,0.00035,30,"2024-03-18T22:51:03.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500659,1710802263959,"fUSD",-500.0,0.00035,4,"2024-03-18T22:51:03.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500660,1710802263968,"fUSD",-500.0,0.00035,4,"2024-03-18T22:51:03.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500661,1710802263977,"fUSD",-472.5476253,0.00035,4,"2024-03-18T22:51:03.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500662,1710802263987,"fUSD",-500.0,0.00035,2,"2024-03-18T22:51:03.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500663,1710802263996,"fUSD",-2100.0,0.00035,2,"2024-03-18T22:51:03.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500664,1710802264005,"fUSD",-135000.0,0.00035,5,"2024-03-18T22:51:04.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500665,1710802264015,"fUSD",-500.0,0.00035,7,"2024-03-18T22:51:04.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500666,1710802264023,"fUSD",-1001.0,0.00035,30,"2024-03-18T22:51:04.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500667,1710802264033,"fUSD",-275.0,0.00035,10,"2024-03-18T22:51:04.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500668,1710802264042,"fUSD",-214.72531535,0.00035,7,"2024-03-18T22:51:04.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500669,1710802264051,"fUSD",-182.14717505,0.00035,7,"2024-03-18T22:51:04.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500670,1710802264060,"fUSD",-292.52622906,0.00035,7,"2024-03-18T22:51:04.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500671,1710802264069,"fUSD",-157.57964933,0.00035,7,"2024-03-18T22:51:04.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500672,1710802264078,"fUSD",-151.989782,0.00035,7,"2024-03-18T22:51:04.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500673,1710802264088,"fUSD",-161.13572453,0.00035,7,"2024-03-18T22:51:04.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500674,1710802264097,"fUSD",-159.54058086,0.00035,7,"2024-03-18T22:51:04.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500675,1710802264106,"fUSD",-7037.11927219,0.00035,5,"2024-03-18T22:51:04.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500676,1710802264116,"fUSD",-1000.0,0.00035,20,"2024-03-18T22:51:04.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500677,1710802264126,"fUSD",-600.0,0.00035,36,"2024-03-18T22:51:04.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500678,1710802264135,"fUSD",-4014.39,0.00035,10,"2024-03-18T22:51:04.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500679,1710802264146,"fUSD",-338714.61881007,0.00035,10,"2024-03-18T22:51:04.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500680,1710802264156,"fUSD",-151.05666748,0.00035025,2,"2024-03-18T22:51:04.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500681,1710802264165,"fUSD",-431.21,0.0003503,2,"2024-03-18T22:51:04.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500682,1710802264174,"fUSD",-2171.7,0.00035068,4,"2024-03-18T22:51:04.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500683,1710802264185,"fUSD",-552.44,0.00035068,4,"2024-03-18T22:51:04.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500684,1710802264194,"fUSD",-500.0,0.00035068,3,"2024-03-18T22:51:04.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500685,1710802264203,"fUSD",-1257.49,0.00035068,3,"2024-03-18T22:51:04.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500686,1710802264212,"fUSD",-500.0,0.00035068,3,"2024-03-18T22:51:04.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500687,1710802264221,"fUSD",-500.0,0.00035068,3,"2024-03-18T22:51:04.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500688,1710802264230,"fUSD",-800.52,0.00035068,3,"2024-03-18T22:51:04.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500689,1710802264239,"fUSD",-833.38,0.00035068,3,"2024-03-18T22:51:04.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500690,1710802264248,"fUSD",-720.24,0.00035068,3,"2024-03-18T22:51:04.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500691,1710802264258,"fUSD",-500.0,0.00035068,3,"2024-03-18T22:51:04.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500692,1710802264267,"fUSD",-500.0,0.00035068,3,"2024-03-18T22:51:04.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500693,1710802264277,"fUSD",-500.0,0.00035068,3,"2024-03-18T22:51:04.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500694,1710802264286,"fUSD",-850.01,0.00035068,3,"2024-03-18T22:51:04.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500695,1710802264296,"fUSD",-500.0,0.00035068,3,"2024-03-18T22:51:04.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500696,1710802264309,"fUSD",-844.81,0.00035068,3,"2024-03-18T22:51:04.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500697,1710802264318,"fUSD",-500.0,0.00035068,3,"2024-03-18T22:51:04.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500698,1710802264327,"fUSD",-999.66,0.0003512,2,"2024-03-18T22:51:04.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500699,1710802264337,"fUSD",-152.0,0.00035162,8,"2024-03-18T22:51:04.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500700,1710802264347,"fUSD",-500.0,0.0003522,2,"2024-03-18T22:51:04.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500701,1710802264356,"fUSD",-546.1181314,0.00035226,7,"2024-03-18T22:51:04.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500702,1710802264365,"fUSD",-1102.0,0.00035249,20,"2024-03-18T22:51:04.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500703,1710802264374,"fUSD",-1058.96,0.000353,9,"2024-03-18T22:51:04.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500704,1710802264384,"fUSD",-2171.7,0.00035342,4,"2024-03-18T22:51:04.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500705,1710802264393,"fUSD",-552.44,0.00035342,4,"2024-03-18T22:51:04.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500706,1710802264402,"fUSD",-500.0,0.00035342,3,"2024-03-18T22:51:04.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500707,1710802264411,"fUSD",-1257.49,0.00035342,3,"2024-03-18T22:51:04.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500708,1710802264421,"fUSD",-228.65,0.00035342,3,"2024-03-18T22:51:04.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500709,1710802264430,"fUSD",-500.0,0.00035342,3,"2024-03-18T22:51:04.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500710,1710802264441,"fUSD",-800.52,0.00035342,3,"2024-03-18T22:51:04.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500711,1710802264451,"fUSD",-833.38,0.00035342,3,"2024-03-18T22:51:04.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500712,1710802264461,"fUSD",-720.24,0.00035342,3,"2024-03-18T22:51:04.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500713,1710802264470,"fUSD",-500.0,0.00035342,3,"2024-03-18T22:51:04.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500714,1710802264480,"fUSD",-500.0,0.00035342,3,"2024-03-18T22:51:04.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500715,1710802264490,"fUSD",-500.0,0.00035342,3,"2024-03-18T22:51:04.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500716,1710802264500,"fUSD",-850.01,0.00035342,3,"2024-03-18T22:51:04.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500717,1710802264509,"fUSD",-500.0,0.00035342,3,"2024-03-18T22:51:04.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500718,1710802264519,"fUSD",-844.81,0.00035342,3,"2024-03-18T22:51:04.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500719,1710802264529,"fUSD",-500.0,0.00035342,3,"2024-03-18T22:51:04.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500720,1710802264538,"fUSD",-327.0,0.00035342,2,"2024-03-18T22:51:04.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500721,1710802264547,"fUSD",-999.66,0.000354,2,"2024-03-18T22:51:04.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500722,1710802264556,"fUSD",-216.0,0.00035441,2,"2024-03-18T22:51:04.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500723,1710802264566,"fUSD",-151.15829181,0.00035496,13,"2024-03-18T22:51:04.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500724,1710802264575,"fUSD",-150.0,0.000355,9,"2024-03-18T22:51:04.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500725,1710802264584,"fUSD",-151.05666748,0.00035501,2,"2024-03-18T22:51:04.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500726,1710802264594,"fUSD",-2171.7,0.00035616,4,"2024-03-18T22:51:04.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500727,1710802264603,"fUSD",-552.44,0.00035616,4,"2024-03-18T22:51:04.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500728,1710802264612,"fUSD",-1257.49,0.00035616,3,"2024-03-18T22:51:04.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500729,1710802264622,"fUSD",-800.52,0.00035616,3,"2024-03-18T22:51:04.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500730,1710802264631,"fUSD",-500.0,0.00035616,3,"2024-03-18T22:51:04.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500731,1710802264640,"fUSD",-833.38,0.00035616,3,"2024-03-18T22:51:04.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500732,1710802264650,"fUSD",-720.24,0.00035616,3,"2024-03-18T22:51:04.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500733,1710802264660,"fUSD",-500.0,0.00035616,3,"2024-03-18T22:51:04.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500734,1710802264669,"fUSD",-500.0,0.00035616,3,"2024-03-18T22:51:04.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500735,1710802264678,"fUSD",-500.0,0.00035616,3,"2024-03-18T22:51:04.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500736,1710802264691,"fUSD",-850.01,0.00035616,3,"2024-03-18T22:51:04.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500737,1710802264700,"fUSD",-500.0,0.00035616,3,"2024-03-18T22:51:04.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500738,1710802264710,"fUSD",-844.81,0.00035616,3,"2024-03-18T22:51:04.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500739,1710802264719,"fUSD",-500.0,0.00035616,3,"2024-03-18T22:51:04.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500740,1710802264728,"fUSD",-752.04,0.00035616,10,"2024-03-18T22:51:04.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500741,1710802264737,"fUSD",-155.0,0.00035618,2,"2024-03-18T22:51:04.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500742,1710802264747,"fUSD",-500.0,0.00035692,10,"2024-03-18T22:51:04.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500743,1710802264756,"fUSD",-150.0,0.0003572,2,"2024-03-18T22:51:04.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500744,1710802264765,"fUSD",-16000.0,0.000358,7,"2024-03-18T22:51:04.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500745,1710802264774,"fUSD",-463.11022735,0.00035833,2,"2024-03-18T22:51:04.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500746,1710802264783,"fUSD",-2171.7,0.0003589,4,"2024-03-18T22:51:04.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500747,1710802264793,"fUSD",-552.44,0.0003589,4,"2024-03-18T22:51:04.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500748,1710802264802,"fUSD",-1257.49,0.0003589,3,"2024-03-18T22:51:04.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500749,1710802264811,"fUSD",-800.52,0.0003589,3,"2024-03-18T22:51:04.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500750,1710802264821,"fUSD",-500.0,0.0003589,3,"2024-03-18T22:51:04.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500751,1710802264830,"fUSD",-833.38,0.0003589,3,"2024-03-18T22:51:04.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500752,1710802264839,"fUSD",-720.24,0.0003589,3,"2024-03-18T22:51:04.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500753,1710802264848,"fUSD",-500.0,0.0003589,3,"2024-03-18T22:51:04.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500754,1710802264857,"fUSD",-500.0,0.0003589,3,"2024-03-18T22:51:04.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500755,1710802264867,"fUSD",-500.0,0.0003589,3,"2024-03-18T22:51:04.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500756,1710802264876,"fUSD",-850.01,0.0003589,3,"2024-03-18T22:51:04.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500757,1710802264885,"fUSD",-500.0,0.0003589,3,"2024-03-18T22:51:04.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500758,1710802264894,"fUSD",-844.81,0.0003589,3,"2024-03-18T22:51:04.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500759,1710802264903,"fUSD",-500.0,0.0003589,3,"2024-03-18T22:51:04.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500760,1710802264912,"fUSD",-999.66,0.0003596,2,"2024-03-18T22:51:04.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500761,1710802264921,"fUSD",-2000.0,0.00035973,2,"2024-03-18T22:51:04.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500762,1710802264930,"fUSD",-151.05666748,0.00035978,2,"2024-03-18T22:51:04.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500763,1710802264941,"fUSD",-20000.00006956,0.0003598,8,"2024-03-18T22:51:04.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500764,1710802264950,"fUSD",-1102.0,0.00035999,20,"2024-03-18T22:51:04.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500765,1710802264959,"fUSD",-195849.84600683,0.00036,26,"2024-03-18T22:51:04.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500766,1710802264980,"fUSD",-4150.15399317,0.00036,26,"2024-03-18T22:51:04.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500767,1710802264989,"fUSD",-2145.50200683,0.00036,36,"2024-03-18T22:51:04.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500768,1710802265012,"fUSD",-322.9200001,0.00036,36,"2024-03-18T22:51:05.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500769,1710802265107,"fUSD",-3602.9182668,0.00022091,2,"2024-03-18T22:51:05.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500770,1710802265121,"fUSD",-3666.38696,0.00022091,2,"2024-03-18T22:51:05.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500771,1710802265182,"fUSD",-230.6947732,0.00022091,2,"2024-03-18T22:51:05.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500772,1710802265196,"fUSD",-31187.82751922,0.00036,36,"2024-03-18T22:51:05.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500773,1710802265213,"fUSD",-3562.95,0.00036,36,"2024-03-18T22:51:05.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500774,1710802265308,"fUSD",-66003.85,0.00036,36,"2024-03-18T22:51:05.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500775,1710802265332,"fUSD",-530.6,0.00036,36,"2024-03-18T22:51:05.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500776,1710802265344,"fUSD",-2856.44975068,0.00036,36,"2024-03-18T22:51:05.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500777,1710802265356,"fUSD",-716.88217494,0.00036,36,"2024-03-18T22:51:05.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500778,1710802267789,"fUSD",3843.50503955,0.00023222,100,"2024-03-18T22:51:07.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500779,1710802281889,"fUSD",395.69021646,9e-05,2,"2024-03-18T22:51:21.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500780,1710802293402,"fUSD",194.54309611,0.0001,2,"2024-03-18T22:51:33.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500781,1710802315488,"fUSD",488.34937357,6.94e-05,2,"2024-03-18T22:51:55.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500782,1710802315510,"fUSD",121.22876746,6.94e-05,2,"2024-03-18T22:51:55.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500784,1710802342213,"fUSD",178.55840173,0.0001,2,"2024-03-18T22:52:22.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500785,1710802348300,"fUSD",661.30225195,0.00012,2,"2024-03-18T22:52:28.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500786,1710802351458,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:31.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500787,1710802351479,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:31.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500788,1710802351500,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:31.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500789,1710802351522,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:31.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500790,1710802351543,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:31.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500791,1710802351567,"fUSD",378.80653776,6.94e-05,2,"2024-03-18T22:52:31.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500792,1710802352179,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:32.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500793,1710802352201,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:32.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500794,1710802352221,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:32.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500795,1710802352241,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:32.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500796,1710802352261,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:32.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500797,1710802352283,"fUSD",150.0,6.94e-05,2,"2024-03-18T22:52:32.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500798,1710802352303,"fUSD",16.75613602,6.94e-05,2,"2024-03-18T22:52:32.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500799,1710802422768,"fUSD",7460.7875685,6.94e-05,2,"2024-03-18T22:53:42.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500801,1710802442742,"fUSD",7460.7875685,6.94e-05,2,"2024-03-18T22:54:02.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500804,1710802458761,"fUSD",7305.35515716,6.94e-05,2,"2024-03-18T22:54:18.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500805,1710802470365,"fUSD",150.0,0.0001,2,"2024-03-18T22:54:30.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500806,1710802470385,"fUSD",57.65087395,0.0001,2,"2024-03-18T22:54:30.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500807,1710802476749,"fUSD",7460.7875685,6.94e-05,2,"2024-03-18T22:54:36.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500808,1710802491497,"fUSD",10331.61506396,6.94e-05,2,"2024-03-18T22:54:51.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500809,1710802494746,"fUSD",258.76620644,6.94e-05,2,"2024-03-18T22:54:54.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500810,1710802494766,"fUSD",7202.02136206,6.94e-05,2,"2024-03-18T22:54:54.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500811,1710802512761,"fUSD",7455.35515716,6.94e-05,2,"2024-03-18T22:55:12.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500812,1710802530756,"fUSD",7458.97676472,6.94e-05,2,"2024-03-18T22:55:30.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500816,1710802592125,"fUSD",805.82862854,7e-05,2,"2024-03-18T22:56:32.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500817,1710802610093,"fUSD",812.6527141,7e-05,2,"2024-03-18T22:56:50.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500818,1710802707902,"fUSD",10812.48818624,0.00021,30,"2024-03-18T22:58:27.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500819,1710802723884,"fUSD",668.15087353,0.00021,30,"2024-03-18T22:58:43.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500820,1710802980672,"fUSD",-267.6660794,0.00011882,2,"2024-03-18T23:03:00.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500821,1710802980694,"fUSD",-206.17479243,0.00011883,2,"2024-03-18T23:03:00.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500822,1710802980717,"fUSD",-235.04462871,0.00011885,2,"2024-03-18T23:03:00.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500823,1710802980739,"fUSD",-4376.12180604,0.00011886,2,"2024-03-18T23:03:00.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500824,1710802980768,"fUSD",-386.36,0.00011887,2,"2024-03-18T23:03:00.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500825,1710802980791,"fUSD",-1864.88150935,0.00012,2,"2024-03-18T23:03:00.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500827,1710803154208,"fUSD",-699.68882837,0.00012,2,"2024-03-18T23:05:54.208",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500828,1710803232887,"fUSD",-173.79532982,0.0001194,2,"2024-03-18T23:07:12.887",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500831,1710803247945,"fUSD",209.97595038,0.000119,2,"2024-03-18T23:07:27.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500838,1710803275315,"fUSD",367.04,0.00010906,2,"2024-03-18T23:07:55.315",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500839,1710803288219,"fUSD",508.72036364,0.000119,2,"2024-03-18T23:08:08.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500840,1710803290173,"fUSD",1462.75322941,0.000119,2,"2024-03-18T23:08:10.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500841,1710803294260,"fUSD",361.97035984,0.0001111,2,"2024-03-18T23:08:14.260",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500842,1710803308101,"fUSD",1058.9659146,0.000119,2,"2024-03-18T23:08:28.101",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500845,1710803316190,"fUSD",178.22768306,0.0001111,2,"2024-03-18T23:08:36.190",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500846,1710803346141,"fUSD",-259.00594111,0.00011939,2,"2024-03-18T23:09:06.141",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500847,1710803346163,"fUSD",-132.07895703,0.0001194,2,"2024-03-18T23:09:06.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500848,1710803346181,"fUSD",-4376.12180604,0.00011997,2,"2024-03-18T23:09:06.181",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500849,1710803346200,"fUSD",-486.0,0.00011998,2,"2024-03-18T23:09:06.200",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500850,1710803346219,"fUSD",-155.0,0.00012498,2,"2024-03-18T23:09:06.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500851,1710803346252,"fUSD",-500.0,0.00012855,2,"2024-03-18T23:09:06.252",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500852,1710803346274,"fUSD",-150.0,0.00012938,2,"2024-03-18T23:09:06.274",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500853,1710803346298,"fUSD",-178.29,0.00012972,2,"2024-03-18T23:09:06.298",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500854,1710803346319,"fUSD",-250.0,0.00012979,2,"2024-03-18T23:09:06.319",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500855,1710803346341,"fUSD",-367.04,0.0001317,2,"2024-03-18T23:09:06.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500856,1710803346363,"fUSD",-172.33,0.00013246,2,"2024-03-18T23:09:06.363",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500857,1710803346383,"fUSD",-1044.33,0.0001343,2,"2024-03-18T23:09:06.383",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500858,1710803346403,"fUSD",-172.33,0.00013431,2,"2024-03-18T23:09:06.403",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500859,1710803346424,"fUSD",-175.02,0.00013465,2,"2024-03-18T23:09:06.424",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500860,1710803346443,"fUSD",-178.29,0.0001352,2,"2024-03-18T23:09:06.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500861,1710803346464,"fUSD",-203.1,0.00013529,2,"2024-03-18T23:09:06.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500862,1710803346483,"fUSD",-784.59,0.0001353,2,"2024-03-18T23:09:06.483",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500863,1710803346505,"fUSD",-172.33,0.00013617,2,"2024-03-18T23:09:06.505",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500864,1710803346525,"fUSD",-150.0,0.00013698,2,"2024-03-18T23:09:06.525",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500865,1710803346547,"fUSD",-300.0,0.00013698,2,"2024-03-18T23:09:06.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500866,1710803346567,"fUSD",-150.0,0.00013698,2,"2024-03-18T23:09:06.567",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500867,1710803346586,"fUSD",-581.18,0.00013699,2,"2024-03-18T23:09:06.586",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500868,1710803346606,"fUSD",-154.76,0.00013699,2,"2024-03-18T23:09:06.606",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500869,1710803346627,"fUSD",-250.0,0.00013699,2,"2024-03-18T23:09:06.627",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500870,1710803346651,"fUSD",-619.89,0.00013699,2,"2024-03-18T23:09:06.651",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500871,1710803346673,"fUSD",-771.94,0.00013699,2,"2024-03-18T23:09:06.673",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500872,1710803346693,"fUSD",-200.0,0.00013699,2,"2024-03-18T23:09:06.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500873,1710803346717,"fUSD",-500.0,0.00013699,2,"2024-03-18T23:09:06.717",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500874,1710803346738,"fUSD",-1956.16684201,0.000137,2,"2024-03-18T23:09:06.738",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500875,1710803346759,"fUSD",-172.33,0.00013802,2,"2024-03-18T23:09:06.759",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500876,1710803346780,"fUSD",-231.44787666,0.00013887,2,"2024-03-18T23:09:06.780",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500877,1710803346801,"fUSD",-164.94740714,0.00013887,2,"2024-03-18T23:09:06.801",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500878,1710803346822,"fUSD",-155.0,0.00013887,2,"2024-03-18T23:09:06.822",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500879,1710803346841,"fUSD",-155.0,0.00013887,2,"2024-03-18T23:09:06.841",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500880,1710803346862,"fUSD",-364.14722839,0.00013887,2,"2024-03-18T23:09:06.862",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500881,1710803346882,"fUSD",-155.0,0.00013887,2,"2024-03-18T23:09:06.882",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500882,1710803346902,"fUSD",-484.09114728,0.00013887,2,"2024-03-18T23:09:06.902",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500883,1710803346922,"fUSD",-294.43492119,0.00013887,2,"2024-03-18T23:09:06.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500884,1710803346941,"fUSD",-193.51657861,0.00013887,2,"2024-03-18T23:09:06.941",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500885,1710803346962,"fUSD",-235.98479686,0.00013887,2,"2024-03-18T23:09:06.962",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500886,1710803346982,"fUSD",-204.50248264,0.00013887,2,"2024-03-18T23:09:06.982",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500887,1710803347005,"fUSD",-498.99264785,0.00013887,2,"2024-03-18T23:09:07.005",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500888,1710803347026,"fUSD",-155.0,0.00013887,2,"2024-03-18T23:09:07.026",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500889,1710803347048,"fUSD",-155.0,0.00013888,2,"2024-03-18T23:09:07.048",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500890,1710803347069,"fUSD",-200.0,0.00013889,2,"2024-03-18T23:09:07.069",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500891,1710803347090,"fUSD",-17960.05872212,0.00013889,2,"2024-03-18T23:09:07.090",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500892,1710803351171,"fUSD",-2716.38150117,0.00013889,2,"2024-03-18T23:09:11.171",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500893,1710803355084,"fUSD",-3213.55977671,0.00013889,2,"2024-03-18T23:09:15.084",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500894,1710803355105,"fUSD",-152.54071742,0.000139,2,"2024-03-18T23:09:15.105",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500895,1710803355125,"fUSD",-2459.0993138,0.000139,2,"2024-03-18T23:09:15.125",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500896,1710803358096,"fUSD",-1008.9487982,0.000139,2,"2024-03-18T23:09:18.096",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500897,1710803358115,"fUSD",-156.03375188,0.00013972,2,"2024-03-18T23:09:18.115",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500898,1710803358137,"fUSD",-172.33,0.00013988,2,"2024-03-18T23:09:18.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500899,1710803358157,"fUSD",-744.14,0.0001399,3,"2024-03-18T23:09:18.157",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500900,1710803358177,"fUSD",-424.08036166,0.00013991,2,"2024-03-18T23:09:18.177",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500901,1710803358196,"fUSD",-23.65778826,0.00013991,2,"2024-03-18T23:09:18.196",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500902,1710803360083,"fUSD",-127.33221174,0.00013991,2,"2024-03-18T23:09:20.083",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500903,1710803360102,"fUSD",-559.38958846,0.00013998,2,"2024-03-18T23:09:20.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500904,1710803360122,"fUSD",-163.28832238,0.00013998,2,"2024-03-18T23:09:20.122",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500905,1710803360141,"fUSD",-451.62673576,0.00013998,2,"2024-03-18T23:09:20.141",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500906,1710803360160,"fUSD",-1883.28731315,0.00013998,2,"2024-03-18T23:09:20.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500907,1710803360178,"fUSD",-414.15339656,0.00013998,2,"2024-03-18T23:09:20.178",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500908,1710803360197,"fUSD",-360.47780149,0.00013998,2,"2024-03-18T23:09:20.197",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500909,1710803360217,"fUSD",-269.9436332,0.00013998,2,"2024-03-18T23:09:20.217",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500910,1710803360238,"fUSD",-206.10677387,0.00013998,2,"2024-03-18T23:09:20.238",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500911,1710803360257,"fUSD",-267.9396594,0.00013999,2,"2024-03-18T23:09:20.257",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500912,1710803360275,"fUSD",-4016.89018788,0.00013999,2,"2024-03-18T23:09:20.275",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500913,1710803360295,"fUSD",-290.89652637,0.00014,2,"2024-03-18T23:09:20.295",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500914,1710803360318,"fUSD",-133857.48146876,0.00014,2,"2024-03-18T23:09:20.318",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500915,1710803360338,"fUSD",-34804.82638098,0.00014,2,"2024-03-18T23:09:20.338",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500916,1710803363133,"fUSD",-5246.35713514,0.00014,2,"2024-03-18T23:09:23.133",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500922,1710803432177,"fUSD",-169.71564666,0.000139,2,"2024-03-18T23:10:32.177",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500923,1710803432187,"fUSD",-258.93611907,0.00013999,2,"2024-03-18T23:10:32.187",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500924,1710803432197,"fUSD",-1542.79198078,0.00014,2,"2024-03-18T23:10:32.197",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500929,1710803432601,"fUSD",-33357.87936275,0.00014,2,"2024-03-18T23:10:32.601",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500931,1710803432614,"fUSD",-287.923167,0.00014,2,"2024-03-18T23:10:32.614",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500933,1710803432626,"fUSD",-41506.61572409,0.00014,2,"2024-03-18T23:10:32.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500936,1710803432644,"fUSD",-525.79399916,0.00014,2,"2024-03-18T23:10:32.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500942,1710803432696,"fUSD",-1497.63802444,0.00014,2,"2024-03-18T23:10:32.696",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500944,1710803432708,"fUSD",-33440.3446742,0.00014,2,"2024-03-18T23:10:32.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500949,1710803432746,"fUSD",-66207.03944895,0.00014,2,"2024-03-18T23:10:32.746",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500951,1710803432755,"fUSD",-150.0,0.00014,2,"2024-03-18T23:10:32.755",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500953,1710803432765,"fUSD",-150.0,0.00014,2,"2024-03-18T23:10:32.765",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500955,1710803432774,"fUSD",-232.9333958,0.00014,2,"2024-03-18T23:10:32.774",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500957,1710803432783,"fUSD",-28638.35522916,0.00014,2,"2024-03-18T23:10:32.783",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500960,1710803432796,"fUSD",-2042.58782042,0.00014,2,"2024-03-18T23:10:32.796",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500962,1710803432807,"fUSD",-16282.69695042,0.00014,2,"2024-03-18T23:10:32.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500964,1710803432817,"fUSD",-178.29,0.00014068,2,"2024-03-18T23:10:32.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500966,1710803432826,"fUSD",-172.33,0.00014173,2,"2024-03-18T23:10:32.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500967,1710803432836,"fUSD",-356.17,0.00014616,2,"2024-03-18T23:10:32.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500969,1710803432845,"fUSD",-653.01304955,0.00015,2,"2024-03-18T23:10:32.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500970,1710803432857,"fUSD",-3883.5818253,0.00015,2,"2024-03-18T23:10:32.857",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500971,1710803432870,"fUSD",-33331.44906652,0.00015,2,"2024-03-18T23:10:32.870",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500972,1710803432880,"fUSD",-210.0,0.00015067,2,"2024-03-18T23:10:32.880",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500973,1710803432890,"fUSD",-210.0,0.00015067,2,"2024-03-18T23:10:32.890",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500974,1710803432899,"fUSD",-150.0,0.00015068,2,"2024-03-18T23:10:32.899",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500975,1710803432909,"fUSD",-169.71564664,0.000152,2,"2024-03-18T23:10:32.909",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500976,1710803432918,"fUSD",-367.04,0.00015434,2,"2024-03-18T23:10:32.918",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500977,1710803432928,"fUSD",-232.19537326,0.00016,2,"2024-03-18T23:10:32.928",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500978,1710803432938,"fUSD",-2519.9,0.00016438,2,"2024-03-18T23:10:32.938",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500979,1710803432947,"fUSD",-169.71564664,0.000165,2,"2024-03-18T23:10:32.947",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500980,1710803432956,"fUSD",-695.88,0.00016601,2,"2024-03-18T23:10:32.956",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500981,1710803432967,"fUSD",-164.22,0.00016876,2,"2024-03-18T23:10:32.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500982,1710803432977,"fUSD",-164.22,0.00017113,2,"2024-03-18T23:10:32.977",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500983,1710803432986,"fUSD",-1000.0,0.00017267,2,"2024-03-18T23:10:32.986",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500984,1710803432996,"fUSD",-164.22,0.00017349,2,"2024-03-18T23:10:32.996",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500985,1710803433005,"fUSD",-151.62,0.00017533,2,"2024-03-18T23:10:33.005",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500986,1710803433014,"fUSD",-164.22,0.00017585,2,"2024-03-18T23:10:33.014",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500987,1710803433023,"fUSD",-3468.04811195,0.00017678,2,"2024-03-18T23:10:33.023",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500988,1710803433032,"fUSD",-367.04,0.00017698,2,"2024-03-18T23:10:33.032",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500989,1710803433042,"fUSD",-169.71564664,0.000178,2,"2024-03-18T23:10:33.042",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500990,1710803433052,"fUSD",-164.22,0.00017821,2,"2024-03-18T23:10:33.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500991,1710803433061,"fUSD",-164.22,0.00018058,2,"2024-03-18T23:10:33.061",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500992,1710803433070,"fUSD",-169.71564664,0.000191,2,"2024-03-18T23:10:33.070",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500993,1710803433080,"fUSD",-581.18,0.00019178,2,"2024-03-18T23:10:33.080",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500994,1710803433089,"fUSD",-500.0,0.00019178,2,"2024-03-18T23:10:33.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500995,1710803433098,"fUSD",-18477.08948894,0.00019212,2,"2024-03-18T23:10:33.098",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500996,1710803433109,"fUSD",-3184.93799676,0.00019212,2,"2024-03-18T23:10:33.109",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500997,1710803433163,"fUSD",-26052.78225041,0.00019212,2,"2024-03-18T23:10:33.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500998,1710803433174,"fUSD",-2462.56452739,0.00019212,2,"2024-03-18T23:10:33.174",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500999,1710803433190,"fUSD",-22036.6257365,0.00019212,2,"2024-03-18T23:10:33.190",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501000,1710803433199,"fUSD",-695.88,0.00019341,2,"2024-03-18T23:10:33.199",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501001,1710803433208,"fUSD",-1000.0,0.00019425,2,"2024-03-18T23:10:33.208",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501002,1710803433217,"fUSD",-151.62,0.00019724,2,"2024-03-18T23:10:33.217",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501003,1710803433226,"fUSD",-367.04,0.00019961,2,"2024-03-18T23:10:33.226",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501004,1710803433236,"fUSD",-101388.35839691,0.0002,2,"2024-03-18T23:10:33.236",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501005,1710803433245,"fUSD",-351.80148276,0.00020023,2,"2024-03-18T23:10:33.245",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501006,1710803433255,"fUSD",-169.71564664,0.000204,2,"2024-03-18T23:10:33.255",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501007,1710803433264,"fUSD",-188.0,0.00020548,2,"2024-03-18T23:10:33.264",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501008,1710803433274,"fUSD",-22059.97227985,0.00020953,5,"2024-03-18T23:10:33.274",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501009,1710803433283,"fUSD",-1000.0,0.00020999,2,"2024-03-18T23:10:33.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501010,1710803433293,"fUSD",-369.04368316,0.00021023,60,"2024-03-18T23:10:33.293",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501011,1710803433302,"fUSD",-3468.04811195,0.00021456,2,"2024-03-18T23:10:33.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501012,1710803433311,"fUSD",-11661.20839895,0.000215,3,"2024-03-18T23:10:33.311",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501013,1710803433320,"fUSD",-307.06412405,0.000215,2,"2024-03-18T23:10:33.320",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501014,1710803433329,"fUSD",-1000.0,0.00021584,2,"2024-03-18T23:10:33.329",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501015,1710803433339,"fUSD",-29928.43975878,0.00021597,2,"2024-03-18T23:10:33.339",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501016,1710803433348,"fUSD",-39609.2653,0.000216,2,"2024-03-18T23:10:33.348",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501017,1710803433358,"fUSD",-151.15077799,0.000216,2,"2024-03-18T23:10:33.358",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501018,1710803433370,"fUSD",-1808.67538755,0.000216,2,"2024-03-18T23:10:33.370",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501019,1710803433379,"fUSD",-231.56067776,0.000216,2,"2024-03-18T23:10:33.379",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501020,1710803433389,"fUSD",-170.68899153,0.0002169,2,"2024-03-18T23:10:33.389",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501021,1710803433399,"fUSD",-1000.0,0.000217,2,"2024-03-18T23:10:33.399",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501022,1710803433408,"fUSD",-84967.28008787,0.000217,2,"2024-03-18T23:10:33.408",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501023,1710803433421,"fUSD",-1042.36206145,0.000217,2,"2024-03-18T23:10:33.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501024,1710803433440,"fUSD",-865.970507,0.000217,2,"2024-03-18T23:10:33.440",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501025,1710803433451,"fUSD",-1367.92320306,0.000217,2,"2024-03-18T23:10:33.451",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501026,1710803433471,"fUSD",-278.60878409,0.000217,2,"2024-03-18T23:10:33.471",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501027,1710803433482,"fUSD",-1402.25005701,0.000217,2,"2024-03-18T23:10:33.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501028,1710803433494,"fUSD",-27641.0,0.000217,2,"2024-03-18T23:10:33.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501029,1710803433506,"fUSD",-21693.39522563,0.000217,2,"2024-03-18T23:10:33.506",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501057,1710803438180,"fUSD",-67880.47465865,0.000217,2,"2024-03-18T23:10:38.180",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501060,1710803438191,"fUSD",-4651.7573199,0.000217,2,"2024-03-18T23:10:38.191",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501073,1710803438336,"fUSD",-5000.0,0.000217,2,"2024-03-18T23:10:38.336",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501074,1710803438464,"fUSD",-1023.5008851,0.000217,2,"2024-03-18T23:10:38.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501075,1710803438475,"fUSD",-358.48667185,0.000217,2,"2024-03-18T23:10:38.475",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501076,1710803438490,"fUSD",-4505.65838688,0.000217,2,"2024-03-18T23:10:38.490",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501077,1710803438502,"fUSD",-2607.04330854,0.000217,2,"2024-03-18T23:10:38.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501078,1710803438520,"fUSD",-9335.38569197,0.000217,2,"2024-03-18T23:10:38.520",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501079,1710803438532,"fUSD",-954.99691083,0.000217,2,"2024-03-18T23:10:38.532",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501080,1710803438544,"fUSD",-645.46127399,0.000217,2,"2024-03-18T23:10:38.544",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501081,1710803438560,"fUSD",-5258.58546618,0.000217,2,"2024-03-18T23:10:38.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501082,1710803438570,"fUSD",-33776.7843,0.000217,2,"2024-03-18T23:10:38.570",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501083,1710803438579,"fUSD",-100000.0,0.000217,2,"2024-03-18T23:10:38.579",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501084,1710803438589,"fUSD",-826.603,0.000217,2,"2024-03-18T23:10:38.589",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501085,1710803438598,"fUSD",-169.71564664,0.000217,2,"2024-03-18T23:10:38.598",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501086,1710803438608,"fUSD",-500.0,0.00021717,2,"2024-03-18T23:10:38.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501087,1710803438619,"fUSD",-188.0,0.00021781,2,"2024-03-18T23:10:38.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501088,1710803438633,"fUSD",-12199.41478721,0.000218,5,"2024-03-18T23:10:38.633",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501090,1710803438920,"fUSD",-7720.70981384,0.000218,5,"2024-03-18T23:10:38.920",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501091,1710803438932,"fUSD",-565.31832704,0.000218,5,"2024-03-18T23:10:38.932",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501092,1710803438944,"fUSD",-127881.95302693,0.000218,5,"2024-03-18T23:10:38.944",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501093,1710803438953,"fUSD",-156.66023418,0.000218,2,"2024-03-18T23:10:38.953",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501094,1710803438962,"fUSD",-156.66023418,0.000218,2,"2024-03-18T23:10:38.962",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501095,1710803438970,"fUSD",-156.66023418,0.000218,2,"2024-03-18T23:10:38.970",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501096,1710803438980,"fUSD",-156.66023418,0.000218,2,"2024-03-18T23:10:38.980",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501097,1710803438991,"fUSD",-151.62,0.00021916,2,"2024-03-18T23:10:38.991",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501098,1710803439001,"fUSD",-150.96,0.00021918,2,"2024-03-18T23:10:39.001",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501099,1710803439010,"fUSD",-470.02,0.00021918,10,"2024-03-18T23:10:39.010",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501100,1710803439020,"fUSD",-250.0,0.00021918,2,"2024-03-18T23:10:39.020",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501101,1710803439029,"fUSD",-155.0,0.00021918,2,"2024-03-18T23:10:39.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501102,1710803439038,"fUSD",-779.74941329,0.00022,2,"2024-03-18T23:10:39.038",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501103,1710803439047,"fUSD",-9158.81979082,0.00022,2,"2024-03-18T23:10:39.047",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501104,1710803439056,"fUSD",-261.68569334,0.0002207,2,"2024-03-18T23:10:39.056",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501105,1710803439065,"fUSD",-695.88,0.00022081,2,"2024-03-18T23:10:39.065",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501106,1710803439074,"fUSD",-367.04,0.00022225,2,"2024-03-18T23:10:39.074",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501107,1710803439083,"fUSD",-151.15077774,0.0002235,2,"2024-03-18T23:10:39.083",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501108,1710803439093,"fUSD",-155.398698,0.00022675,2,"2024-03-18T23:10:39.093",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501109,1710803439102,"fUSD",-163.183866,0.00022675,2,"2024-03-18T23:10:39.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501110,1710803439110,"fUSD",-155.398699,0.00022675,2,"2024-03-18T23:10:39.110",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501111,1710803439119,"fUSD",-155.398698,0.00022675,2,"2024-03-18T23:10:39.119",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501112,1710803439130,"fUSD",-163.183865,0.00022675,2,"2024-03-18T23:10:39.130",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501113,1710803439150,"fUSD",-155.398699,0.00022675,2,"2024-03-18T23:10:39.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501114,1710803439162,"fUSD",-155.398698,0.00022675,2,"2024-03-18T23:10:39.162",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501115,1710803439173,"fUSD",-163.183865,0.00022675,2,"2024-03-18T23:10:39.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501116,1710803439183,"fUSD",-195.722844,0.00022675,2,"2024-03-18T23:10:39.183",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501117,1710803439193,"fUSD",-898.305362,0.00022675,2,"2024-03-18T23:10:39.193",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501118,1710803439203,"fUSD",-174.410315,0.00022675,2,"2024-03-18T23:10:39.203",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501119,1710803439213,"fUSD",-200.280372,0.00022676,2,"2024-03-18T23:10:39.213",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501120,1710803439223,"fUSD",-166.389126,0.00022676,2,"2024-03-18T23:10:39.223",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501121,1710803439233,"fUSD",-898.305362,0.00022959,2,"2024-03-18T23:10:39.233",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501122,1710803439242,"fUSD",-306.0676328,0.00023,2,"2024-03-18T23:10:39.242",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501123,1710803439253,"fUSD",-320.0,0.00023,10,"2024-03-18T23:10:39.253",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501124,1710803439263,"fUSD",-188.0,0.00023013,2,"2024-03-18T23:10:39.263",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501125,1710803439272,"fUSD",-151.15077774,0.00023099,2,"2024-03-18T23:10:39.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501126,1710803439282,"fUSD",-173.92223319,0.000232,2,"2024-03-18T23:10:39.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501127,1710803439291,"fUSD",-898.305362,0.00023242,2,"2024-03-18T23:10:39.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501128,1710803439301,"fUSD",-174.410315,0.00023242,2,"2024-03-18T23:10:39.301",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501129,1710803439313,"fUSD",-177.09,0.00023288,14,"2024-03-18T23:10:39.313",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501130,1710803439323,"fUSD",-155.0,0.00023288,2,"2024-03-18T23:10:39.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501131,1710803439332,"fUSD",-156.66023418,0.00023358,2,"2024-03-18T23:10:39.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501132,1710803439341,"fUSD",-898.305362,0.00023526,2,"2024-03-18T23:10:39.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501133,1710803439351,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T23:10:39.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501134,1710803439360,"fUSD",-1000.0,0.00023742,2,"2024-03-18T23:10:39.360",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501135,1710803439371,"fUSD",-898.305362,0.00023809,2,"2024-03-18T23:10:39.371",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501136,1710803439381,"fUSD",-155.398698,0.00023809,2,"2024-03-18T23:10:39.381",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501137,1710803439390,"fUSD",-155.398699,0.00023809,2,"2024-03-18T23:10:39.390",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501138,1710803439402,"fUSD",-155.398698,0.00023809,2,"2024-03-18T23:10:39.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501139,1710803439412,"fUSD",-155.398699,0.00023809,2,"2024-03-18T23:10:39.412",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501140,1710803439423,"fUSD",-155.398698,0.00023809,2,"2024-03-18T23:10:39.423",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501141,1710803439433,"fUSD",-174.410315,0.00023809,2,"2024-03-18T23:10:39.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501142,1710803439443,"fUSD",-151.15077774,0.00023849,2,"2024-03-18T23:10:39.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501143,1710803439454,"fUSD",-206.88985854,0.00024,2,"2024-03-18T23:10:39.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501144,1710803439464,"fUSD",-429.43434009,0.00024,2,"2024-03-18T23:10:39.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501145,1710803439474,"fUSD",-150.0,0.00024,10,"2024-03-18T23:10:39.474",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501146,1710803439483,"fUSD",-361.05,0.00024061,2,"2024-03-18T23:10:39.483",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501147,1710803439493,"fUSD",-151.62,0.00024107,2,"2024-03-18T23:10:39.493",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501148,1710803439503,"fUSD",-407.84,0.00024186,2,"2024-03-18T23:10:39.503",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501149,1710803439512,"fUSD",-408.29,0.00024186,2,"2024-03-18T23:10:39.512",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501150,1710803439522,"fUSD",-157.031908,0.00024198,4,"2024-03-18T23:10:39.522",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501151,1710803439531,"fUSD",-188.0,0.00024246,2,"2024-03-18T23:10:39.531",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501152,1710803439541,"fUSD",-150.0,0.00024323,2,"2024-03-18T23:10:39.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501153,1710803439551,"fUSD",-150.0,0.00024323,2,"2024-03-18T23:10:39.551",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501154,1710803439563,"fUSD",-300.0,0.00024323,2,"2024-03-18T23:10:39.563",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501155,1710803439572,"fUSD",-150.0,0.00024323,2,"2024-03-18T23:10:39.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501156,1710803439581,"fUSD",-150.0,0.00024323,2,"2024-03-18T23:10:39.581",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501157,1710803439590,"fUSD",-150.0,0.00024323,2,"2024-03-18T23:10:39.590",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501158,1710803439600,"fUSD",-150.0,0.00024416,2,"2024-03-18T23:10:39.600",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501159,1710803439609,"fUSD",-414.91,0.00024416,2,"2024-03-18T23:10:39.609",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501160,1710803439619,"fUSD",-367.04,0.00024489,2,"2024-03-18T23:10:39.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501161,1710803439631,"fUSD",-157.031908,0.00024498,5,"2024-03-18T23:10:39.631",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501162,1710803439641,"fUSD",-500.0,0.0002453,90,"2024-03-18T23:10:39.641",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501163,1710803439651,"fUSD",-151.15077774,0.00024598,2,"2024-03-18T23:10:39.651",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501164,1710803439661,"fUSD",-1808.67538745,0.00024618,2,"2024-03-18T23:10:39.661",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501165,1710803439671,"fUSD",-150.96,0.00024658,2,"2024-03-18T23:10:39.671",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501166,1710803439680,"fUSD",-470.02,0.00024658,10,"2024-03-18T23:10:39.680",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501167,1710803439689,"fUSD",-155.0,0.00024658,2,"2024-03-18T23:10:39.689",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501168,1710803439699,"fUSD",-231.56067776,0.00024752,2,"2024-03-18T23:10:39.699",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501169,1710803439711,"fUSD",-157.031908,0.00024798,5,"2024-03-18T23:10:39.711",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501170,1710803439722,"fUSD",-8773.56569405,0.00025,2,"2024-03-18T23:10:39.722",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501171,1710803439731,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T23:10:39.731",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501172,1710803439740,"fUSD",-150.0,0.00025145,2,"2024-03-18T23:10:39.740",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501173,1710803439750,"fUSD",-151.031907,0.00025198,6,"2024-03-18T23:10:39.750",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501174,1710803439759,"fUSD",-500.0,0.00025202,2,"2024-03-18T23:10:39.759",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501175,1710803439768,"fUSD",-258.13022611,0.00025202,2,"2024-03-18T23:10:39.768",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501176,1710803439778,"fUSD",-1960.09209409,0.00025202,2,"2024-03-18T23:10:39.778",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501177,1710803439787,"fUSD",-1363.0,0.00025203,2,"2024-03-18T23:10:39.787",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501178,1710803439798,"fUSD",-1803.75875547,0.00025203,2,"2024-03-18T23:10:39.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501179,1710803439807,"fUSD",-152.54071739,0.00025233,2,"2024-03-18T23:10:39.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501180,1710803439817,"fUSD",-3468.04811195,0.00025233,2,"2024-03-18T23:10:39.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501181,1710803439826,"fUSD",-150.0,0.00025238,2,"2024-03-18T23:10:39.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501182,1710803439835,"fUSD",-150.0,0.00025238,2,"2024-03-18T23:10:39.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501183,1710803439844,"fUSD",-150.0,0.00025238,2,"2024-03-18T23:10:39.844",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501184,1710803439854,"fUSD",-150.0,0.00025238,2,"2024-03-18T23:10:39.854",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501185,1710803439863,"fUSD",-301.28,0.00025238,2,"2024-03-18T23:10:39.863",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501186,1710803439875,"fUSD",-408.41,0.00025238,2,"2024-03-18T23:10:39.875",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501187,1710803439884,"fUSD",-151.15077774,0.00025348,2,"2024-03-18T23:10:39.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501188,1710803439893,"fUSD",-188.0,0.00025479,2,"2024-03-18T23:10:39.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501189,1710803439903,"fUSD",-151.031907,0.00025498,6,"2024-03-18T23:10:39.903",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501190,1710803439913,"fUSD",-500.0,0.000255,2,"2024-03-18T23:10:39.913",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501191,1710803439922,"fUSD",-310.0,0.000255,2,"2024-03-18T23:10:39.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501192,1710803439932,"fUSD",-303.0,0.000255,2,"2024-03-18T23:10:39.932",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501193,1710803439942,"fUSD",-300.0,0.000255,2,"2024-03-18T23:10:39.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501194,1710803439951,"fUSD",-192.0,0.00025593,2,"2024-03-18T23:10:39.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501195,1710803439961,"fUSD",-307.06412405,0.000256,2,"2024-03-18T23:10:39.961",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501196,1710803439970,"fUSD",-156.66023418,0.00025722,2,"2024-03-18T23:10:39.970",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501197,1710803439979,"fUSD",-166.23,0.00025789,2,"2024-03-18T23:10:39.979",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501198,1710803439989,"fUSD",-151.031907,0.00025798,6,"2024-03-18T23:10:39.989",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501199,1710803439998,"fUSD",-166.563263,0.00025845,2,"2024-03-18T23:10:39.998",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501200,1710803440009,"fUSD",-1000.0,0.00025901,2,"2024-03-18T23:10:40.009",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501201,1710803440019,"fUSD",-155.0,0.00026028,2,"2024-03-18T23:10:40.019",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501202,1710803440030,"fUSD",-151.15077774,0.00026097,2,"2024-03-18T23:10:40.030",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501203,1710803440040,"fUSD",-169.49172464,0.00026115,2,"2024-03-18T23:10:40.040",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501204,1710803440050,"fUSD",-151.031907,0.00026198,7,"2024-03-18T23:10:40.050",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501206,1710803440061,"fUSD",-151.62,0.00026299,120,"2024-03-18T23:10:40.061",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501207,1710803440070,"fUSD",-925.0,0.00026372,2,"2024-03-18T23:10:40.070",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501208,1710803440079,"fUSD",-3898.0,0.00026372,2,"2024-03-18T23:10:40.079",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501209,1710803440089,"fUSD",-896.0,0.00026372,2,"2024-03-18T23:10:40.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501210,1710803440099,"fUSD",-316.0,0.00026372,2,"2024-03-18T23:10:40.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501211,1710803440108,"fUSD",-151.031907,0.00026498,7,"2024-03-18T23:10:40.108",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501212,1710803440119,"fUSD",-500.0,0.0002657,120,"2024-03-18T23:10:40.119",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501213,1710803440129,"fUSD",-925.0,0.00026644,2,"2024-03-18T23:10:40.129",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501215,1710803440140,"fUSD",-3898.0,0.00026644,2,"2024-03-18T23:10:40.140",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501217,1710803440150,"fUSD",-896.0,0.00026644,2,"2024-03-18T23:10:40.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501219,1710803440160,"fUSD",-316.0,0.00026644,2,"2024-03-18T23:10:40.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501220,1710803440169,"fUSD",-151.0,0.00026683,2,"2024-03-18T23:10:40.169",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501221,1710803440179,"fUSD",-188.0,0.00026712,2,"2024-03-18T23:10:40.179",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501223,1710803440189,"fUSD",-367.04,0.00026753,2,"2024-03-18T23:10:40.189",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501225,1710803440199,"fUSD",-151.031907,0.00026798,7,"2024-03-18T23:10:40.199",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501226,1710803440210,"fUSD",-151.15077774,0.00026847,2,"2024-03-18T23:10:40.210",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501227,1710803440220,"fUSD",-925.0,0.00026916,2,"2024-03-18T23:10:40.220",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501228,1710803440230,"fUSD",-3898.0,0.00026916,2,"2024-03-18T23:10:40.230",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501229,1710803440240,"fUSD",-896.0,0.00026916,2,"2024-03-18T23:10:40.240",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501230,1710803440250,"fUSD",-316.0,0.00026916,2,"2024-03-18T23:10:40.250",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501231,1710803440259,"fUSD",-167.63953181,0.00027,2,"2024-03-18T23:10:40.259",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501232,1710803440270,"fUSD",-350.29288356,0.00027,2,"2024-03-18T23:10:40.270",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501233,1710803440279,"fUSD",-1118.1,0.00027,2,"2024-03-18T23:10:40.279",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501234,1710803440289,"fUSD",-153.05383812,0.00027108,2,"2024-03-18T23:10:40.289",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501235,1710803440298,"fUSD",-200.0,0.00027159,2,"2024-03-18T23:10:40.298",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501236,1710803440307,"fUSD",-925.0,0.00027188,2,"2024-03-18T23:10:40.307",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501237,1710803440317,"fUSD",-3898.0,0.00027188,2,"2024-03-18T23:10:40.317",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501238,1710803440327,"fUSD",-896.0,0.00027188,2,"2024-03-18T23:10:40.327",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501239,1710803440337,"fUSD",-316.0,0.00027188,2,"2024-03-18T23:10:40.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501240,1710803440346,"fUSD",-151.031907,0.00027198,8,"2024-03-18T23:10:40.346",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501241,1710803440356,"fUSD",-153.6268143,0.00027375,2,"2024-03-18T23:10:40.356",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501242,1710803440366,"fUSD",-150.96,0.00027397,2,"2024-03-18T23:10:40.366",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501243,1710803440376,"fUSD",-470.02,0.00027397,10,"2024-03-18T23:10:40.376",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501244,1710803440386,"fUSD",-155.0,0.00027398,2,"2024-03-18T23:10:40.386",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501245,1710803440395,"fUSD",-181.39923643,0.00027399,2,"2024-03-18T23:10:40.395",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501246,1710803440404,"fUSD",-153.05383812,0.00027456,2,"2024-03-18T23:10:40.404",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501247,1710803440414,"fUSD",-925.0,0.0002746,2,"2024-03-18T23:10:40.414",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501248,1710803440423,"fUSD",-3898.0,0.0002746,2,"2024-03-18T23:10:40.423",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501249,1710803440433,"fUSD",-896.0,0.0002746,2,"2024-03-18T23:10:40.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501250,1710803440443,"fUSD",-316.0,0.0002746,2,"2024-03-18T23:10:40.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501251,1710803440452,"fUSD",-151.031907,0.00027498,8,"2024-03-18T23:10:40.452",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501252,1710803440462,"fUSD",-187.40370458,0.000275,2,"2024-03-18T23:10:40.462",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501253,1710803440471,"fUSD",-151.15077774,0.00027596,2,"2024-03-18T23:10:40.471",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501254,1710803440480,"fUSD",-1808.67538745,0.00027636,2,"2024-03-18T23:10:40.480",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501255,1710803440490,"fUSD",-925.0,0.00027732,2,"2024-03-18T23:10:40.490",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501256,1710803440499,"fUSD",-3898.0,0.00027732,2,"2024-03-18T23:10:40.499",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501257,1710803440508,"fUSD",-896.0,0.00027732,2,"2024-03-18T23:10:40.508",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501258,1710803440518,"fUSD",-316.0,0.00027732,2,"2024-03-18T23:10:40.518",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501259,1710803440527,"fUSD",-151.031907,0.00027798,8,"2024-03-18T23:10:40.527",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501260,1710803440537,"fUSD",-362.01412075,0.00027874,2,"2024-03-18T23:10:40.537",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501261,1710803440546,"fUSD",-231.56067776,0.00027904,2,"2024-03-18T23:10:40.546",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501262,1710803440555,"fUSD",-151.07221851,0.00027936,2,"2024-03-18T23:10:40.555",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501263,1710803440566,"fUSD",-188.0,0.00027945,2,"2024-03-18T23:10:40.566",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501264,1710803440576,"fUSD",-1000.0,0.00027945,2,"2024-03-18T23:10:40.576",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501265,1710803440585,"fUSD",-155.0,0.00028,2,"2024-03-18T23:10:40.585",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501266,1710803440594,"fUSD",-389.336264,0.00028,2,"2024-03-18T23:10:40.594",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501267,1710803440604,"fUSD",-200.0,0.00028,2,"2024-03-18T23:10:40.604",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501268,1710803440613,"fUSD",-500.0,0.00028,2,"2024-03-18T23:10:40.613",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501269,1710803440623,"fUSD",-925.0,0.00028004,2,"2024-03-18T23:10:40.623",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501270,1710803440633,"fUSD",-3898.0,0.00028004,2,"2024-03-18T23:10:40.633",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501271,1710803440644,"fUSD",-896.0,0.00028004,2,"2024-03-18T23:10:40.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501272,1710803440653,"fUSD",-316.0,0.00028004,2,"2024-03-18T23:10:40.653",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501273,1710803440662,"fUSD",-156.66023418,0.00028086,2,"2024-03-18T23:10:40.662",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501274,1710803440673,"fUSD",-172.9214979,0.000281,120,"2024-03-18T23:10:40.673",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501275,1710803440682,"fUSD",-162.6041618,0.00028163,2,"2024-03-18T23:10:40.682",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501276,1710803440690,"fUSD",-151.031907,0.00028198,9,"2024-03-18T23:10:40.690",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501277,1710803440699,"fUSD",-160.0,0.00028219,2,"2024-03-18T23:10:40.699",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501278,1710803440708,"fUSD",-151.15077774,0.00028346,2,"2024-03-18T23:10:40.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501279,1710803440718,"fUSD",-151.031907,0.00028498,9,"2024-03-18T23:10:40.718",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501280,1710803440728,"fUSD",-162.6041618,0.00028541,2,"2024-03-18T23:10:40.728",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501281,1710803440738,"fUSD",-151.5947656,0.00028568,2,"2024-03-18T23:10:40.738",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501282,1710803440747,"fUSD",-155.0,0.00028768,2,"2024-03-18T23:10:40.747",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501283,1710803440756,"fUSD",-151.031907,0.00028798,9,"2024-03-18T23:10:40.756",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501284,1710803440766,"fUSD",-154.11102107,0.00028813,2,"2024-03-18T23:10:40.766",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501285,1710803440775,"fUSD",-47259.6188909,0.0002888,2,"2024-03-18T23:10:40.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501286,1710803440786,"fUSD",-1200.97223445,0.0002889,2,"2024-03-18T23:10:40.786",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501287,1710803440796,"fUSD",-3468.04811195,0.00029011,2,"2024-03-18T23:10:40.796",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501288,1710803440806,"fUSD",-367.04,0.00029017,2,"2024-03-18T23:10:40.806",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501289,1710803440816,"fUSD",-151.15077774,0.00029096,2,"2024-03-18T23:10:40.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501290,1710803440825,"fUSD",-188.0,0.00029178,2,"2024-03-18T23:10:40.825",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501291,1710803440836,"fUSD",-151.031907,0.00029198,9,"2024-03-18T23:10:40.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501292,1710803440846,"fUSD",-1823.38573137,0.000292,2,"2024-03-18T23:10:40.846",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501293,1710803440857,"fUSD",-151.031907,0.00029498,9,"2024-03-18T23:10:40.857",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501294,1710803440867,"fUSD",-843.48422727,0.000295,3,"2024-03-18T23:10:40.867",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501295,1710803440881,"fUSD",-307.06412405,0.00029699,2,"2024-03-18T23:10:40.881",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501296,1710803440891,"fUSD",-151.031907,0.00029798,9,"2024-03-18T23:10:40.891",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501297,1710803440901,"fUSD",-200.0,0.000298,2,"2024-03-18T23:10:40.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501298,1710803440911,"fUSD",-800.0,0.000298,5,"2024-03-18T23:10:40.911",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501299,1710803440921,"fUSD",-200.0,0.000298,2,"2024-03-18T23:10:40.921",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501300,1710803440931,"fUSD",-500.0,0.000298,2,"2024-03-18T23:10:40.931",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501301,1710803440941,"fUSD",-200.0,0.000298,2,"2024-03-18T23:10:40.941",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501302,1710803440951,"fUSD",-151.15077774,0.00029845,2,"2024-03-18T23:10:40.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501303,1710803440960,"fUSD",-500.0,0.00029975,3,"2024-03-18T23:10:40.960",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501304,1710803440971,"fUSD",-5048.11778627,0.0002999,2,"2024-03-18T23:10:40.971",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501305,1710803440981,"fUSD",-185.91255156,0.0003,14,"2024-03-18T23:10:40.981",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501306,1710803440991,"fUSD",-155.0,0.0003,4,"2024-03-18T23:10:40.991",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501307,1710803441000,"fUSD",-713.64088082,0.0003,30,"2024-03-18T23:10:41.000",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501308,1710803441010,"fUSD",-1592.9328983,0.0003,4,"2024-03-18T23:10:41.010",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501309,1710803441019,"fUSD",-8091.46671017,0.0003,4,"2024-03-18T23:10:41.019",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501310,1710803441029,"fUSD",-27458.97278721,0.0003,4,"2024-03-18T23:10:41.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501311,1710803441039,"fUSD",-268.31069023,0.0003,4,"2024-03-18T23:10:41.039",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501312,1710803441048,"fUSD",-155.0,0.0003,5,"2024-03-18T23:10:41.048",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501313,1710803441059,"fUSD",-33737.09845378,0.0003,4,"2024-03-18T23:10:41.059",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501314,1710803441068,"fUSD",-1569.43193933,0.0003,4,"2024-03-18T23:10:41.068",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501315,1710803441077,"fUSD",-591.49765394,0.0003,17,"2024-03-18T23:10:41.077",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501316,1710803441087,"fUSD",-2749.97254578,0.0003,2,"2024-03-18T23:10:41.087",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501317,1710803441097,"fUSD",-3200.0,0.0003,2,"2024-03-18T23:10:41.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501318,1710803441106,"fUSD",-382.30325147,0.0003,4,"2024-03-18T23:10:41.106",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501319,1710803441115,"fUSD",-406.19680602,0.0003,2,"2024-03-18T23:10:41.115",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501320,1710803441128,"fUSD",-500.0,0.0003,2,"2024-03-18T23:10:41.128",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501321,1710803441137,"fUSD",-3592.51885774,0.0003,7,"2024-03-18T23:10:41.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501322,1710803441147,"fUSD",-345.50876895,0.0003,2,"2024-03-18T23:10:41.147",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501323,1710803441156,"fUSD",-240.0,0.0003,120,"2024-03-18T23:10:41.156",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501324,1710803441165,"fUSD",-314.66015489,0.0003,2,"2024-03-18T23:10:41.165",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501325,1710803441175,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501326,1710803441184,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501327,1710803441193,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.193",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501328,1710803441202,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.202",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501329,1710803441212,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.212",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501330,1710803441221,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.221",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501331,1710803441230,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.230",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501332,1710803441239,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501333,1710803441248,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501334,1710803441257,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.257",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501335,1710803441266,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.266",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501336,1710803441276,"fUSD",-188.73,0.0003,2,"2024-03-18T23:10:41.276",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501337,1710803441285,"fUSD",-150.0,0.0003,2,"2024-03-18T23:10:41.285",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501338,1710803441294,"fUSD",-200.0,0.0003,2,"2024-03-18T23:10:41.294",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501339,1710803441303,"fUSD",-500.0,0.0003,2,"2024-03-18T23:10:41.303",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501340,1710803441312,"fUSD",-205.0,0.0003,2,"2024-03-18T23:10:41.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501341,1710803441322,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.322",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501342,1710803441332,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501343,1710803441342,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501344,1710803441352,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.352",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501345,1710803441362,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.362",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501346,1710803441374,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.374",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501347,1710803441383,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.383",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501348,1710803441393,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.393",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501349,1710803441402,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501350,1710803441411,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501351,1710803441421,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501352,1710803441431,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501353,1710803441440,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.440",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501354,1710803441449,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.449",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501355,1710803441458,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.458",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501356,1710803441468,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.468",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501357,1710803441477,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.477",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501358,1710803441487,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.487",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501359,1710803441496,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.496",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501360,1710803441505,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.505",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501361,1710803441514,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.514",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501362,1710803441524,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.524",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501363,1710803441533,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.533",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501364,1710803441542,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.542",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501365,1710803441551,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.551",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501366,1710803441560,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501367,1710803441569,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.569",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501368,1710803441579,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.579",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501369,1710803441588,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.588",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501370,1710803441597,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501371,1710803441607,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.607",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501372,1710803441616,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.616",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501373,1710803441629,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.629",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501374,1710803441638,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501375,1710803441647,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501376,1710803441656,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501377,1710803441666,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501378,1710803441675,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501379,1710803441684,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501380,1710803441693,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501381,1710803441702,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501382,1710803441711,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.711",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501383,1710803441721,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.721",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501384,1710803441730,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.730",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501385,1710803441739,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.739",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501386,1710803441748,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.748",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501387,1710803441758,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.758",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501388,1710803441767,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.767",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501389,1710803441777,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.777",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501390,1710803441786,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.786",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501391,1710803441795,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501392,1710803441804,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.804",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501393,1710803441814,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501394,1710803441823,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.823",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501395,1710803441831,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.831",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501396,1710803441841,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.841",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501397,1710803441850,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.850",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501398,1710803441859,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.859",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501399,1710803441868,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.868",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501400,1710803441879,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.879",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501401,1710803441888,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.888",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501402,1710803441898,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.898",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501403,1710803441907,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.907",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501404,1710803441916,"fUSD",-165.52,0.0003,2,"2024-03-18T23:10:41.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501405,1710803441925,"fUSD",-162.6041618,0.00030107,7,"2024-03-18T23:10:41.925",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501406,1710803441936,"fUSD",-153.6268143,0.00030128,7,"2024-03-18T23:10:41.936",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501407,1710803441945,"fUSD",-150.96,0.00030137,2,"2024-03-18T23:10:41.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501408,1710803441955,"fUSD",-470.02,0.00030137,10,"2024-03-18T23:10:41.955",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501409,1710803441965,"fUSD",-155.0,0.00030138,2,"2024-03-18T23:10:41.965",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501410,1710803441974,"fUSD",-151.031907,0.00030198,13,"2024-03-18T23:10:41.974",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501411,1710803441983,"fUSD",-161.18210781,0.00030236,7,"2024-03-18T23:10:41.983",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501412,1710803441993,"fUSD",-188.0,0.00030411,2,"2024-03-18T23:10:41.993",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501413,1710803442002,"fUSD",-156.66023418,0.00030451,2,"2024-03-18T23:10:42.002",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501414,1710803442012,"fUSD",-454.0,0.00030456,5,"2024-03-18T23:10:42.012",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501415,1710803442022,"fUSD",-151.031907,0.00030498,13,"2024-03-18T23:10:42.022",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501416,1710803442031,"fUSD",-1846.09786884,0.000305,7,"2024-03-18T23:10:42.031",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501417,1710803442040,"fUSD",-165.52,0.0003059,2,"2024-03-18T23:10:42.040",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501418,1710803442050,"fUSD",-151.15077774,0.00030595,2,"2024-03-18T23:10:42.050",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501419,1710803442060,"fUSD",-7500.0,0.000306,2,"2024-03-18T23:10:42.060",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501420,1710803442070,"fUSD",-1808.67538745,0.00030655,2,"2024-03-18T23:10:42.070",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501421,1710803442079,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.079",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501422,1710803442089,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501423,1710803442098,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.098",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501424,1710803442109,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.109",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501425,1710803442118,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.118",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501426,1710803442130,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.130",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501427,1710803442139,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.139",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501428,1710803442148,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.148",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501429,1710803442157,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.157",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501430,1710803442166,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.166",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501431,1710803442175,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501432,1710803442184,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501433,1710803442193,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.193",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501434,1710803442202,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.202",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501435,1710803442211,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.211",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501436,1710803442219,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501437,1710803442229,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.229",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501438,1710803442237,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.237",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501439,1710803442246,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.246",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501440,1710803442256,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.256",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501441,1710803442265,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.265",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501442,1710803442274,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.274",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501443,1710803442283,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501444,1710803442293,"fUSD",-188.73,0.000307,2,"2024-03-18T23:10:42.293",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501445,1710803442302,"fUSD",-151.031907,0.00030798,13,"2024-03-18T23:10:42.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501446,1710803442311,"fUSD",-250.0,0.000308,30,"2024-03-18T23:10:42.311",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501447,1710803442320,"fUSD",-155.18569217,0.00030842,7,"2024-03-18T23:10:42.320",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501448,1710803442329,"fUSD",-472.5476253,0.00031,4,"2024-03-18T23:10:42.329",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501449,1710803442339,"fUSD",-996.0,0.000311,2,"2024-03-18T23:10:42.339",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501450,1710803442348,"fUSD",-153.05383812,0.00031115,7,"2024-03-18T23:10:42.348",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501451,1710803442357,"fUSD",-151.031907,0.00031198,13,"2024-03-18T23:10:42.357",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501452,1710803442367,"fUSD",-155.18569217,0.00031276,7,"2024-03-18T23:10:42.367",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501453,1710803442379,"fUSD",-367.04,0.00031281,2,"2024-03-18T23:10:42.379",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501454,1710803442389,"fUSD",-151.15077774,0.00031344,2,"2024-03-18T23:10:42.389",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501455,1710803442399,"fUSD",-153.05383812,0.00031377,7,"2024-03-18T23:10:42.399",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501456,1710803442408,"fUSD",-165.52,0.0003139,2,"2024-03-18T23:10:42.408",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501457,1710803442417,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.417",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501458,1710803442427,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.427",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501459,1710803442436,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.436",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501460,1710803442446,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.446",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501461,1710803442456,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.456",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501462,1710803442466,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.466",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501463,1710803442477,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.477",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501464,1710803442487,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.487",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501465,1710803442497,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.497",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501466,1710803442507,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.507",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501467,1710803442517,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.517",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501468,1710803442526,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.526",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501469,1710803442536,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.536",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501470,1710803442545,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.545",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501471,1710803442555,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.555",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501472,1710803442564,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.564",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501473,1710803442573,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.573",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501474,1710803442582,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.582",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501475,1710803442592,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.592",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501476,1710803442601,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.601",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501477,1710803442610,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.610",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501478,1710803442619,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501479,1710803442634,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.634",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501480,1710803442647,"fUSD",-188.73,0.000314,2,"2024-03-18T23:10:42.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501481,1710803442656,"fUSD",-151.07221851,0.0003148,7,"2024-03-18T23:10:42.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501482,1710803442665,"fUSD",-151.031907,0.00031498,13,"2024-03-18T23:10:42.665",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501483,1710803442675,"fUSD",-155.0,0.00031508,2,"2024-03-18T23:10:42.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501484,1710803442684,"fUSD",-151.07221851,0.00031604,7,"2024-03-18T23:10:42.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501485,1710803442694,"fUSD",-186.42814042,0.00031605,7,"2024-03-18T23:10:42.694",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501486,1710803442703,"fUSD",-154.56106172,0.0003164,7,"2024-03-18T23:10:42.703",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501487,1710803442713,"fUSD",-353.02,0.00031644,2,"2024-03-18T23:10:42.713",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501488,1710803442725,"fUSD",-188.0,0.00031644,2,"2024-03-18T23:10:42.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501489,1710803442736,"fUSD",-170.67539672,0.000317,30,"2024-03-18T23:10:42.736",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501490,1710803442746,"fUSD",-151.031907,0.00031798,13,"2024-03-18T23:10:42.746",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501491,1710803442755,"fUSD",-153.80188616,0.00031798,7,"2024-03-18T23:10:42.755",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501492,1710803442765,"fUSD",-165.52,0.0003199,2,"2024-03-18T23:10:42.765",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501493,1710803442774,"fUSD",-813.9731123,0.00032,2,"2024-03-18T23:10:42.774",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501494,1710803442783,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:42.783",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501495,1710803442793,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:42.793",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501496,1710803442803,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:42.803",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501497,1710803442814,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:42.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501498,1710803442824,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:42.824",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501499,1710803442834,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:42.834",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501500,1710803442843,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:42.843",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501501,1710803442854,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:42.854",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501502,1710803443038,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.038",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501505,1710803443074,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.074",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501507,1710803443085,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.085",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501509,1710803443094,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.094",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501510,1710803443103,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.103",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501511,1710803443113,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.113",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501512,1710803443126,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.126",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501513,1710803443135,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.135",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501514,1710803443145,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.145",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501515,1710803443154,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.154",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501516,1710803443163,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501517,1710803443173,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501518,1710803443182,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.182",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501519,1710803443191,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.191",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501520,1710803443200,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.200",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501521,1710803443210,"fUSD",-188.73,0.00032,2,"2024-03-18T23:10:43.210",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501522,1710803443219,"fUSD",-10000.0,0.00032,15,"2024-03-18T23:10:43.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501523,1710803443229,"fUSD",-151.15077774,0.00032094,2,"2024-03-18T23:10:43.229",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501524,1710803443239,"fUSD",-151.07221851,0.0003217,7,"2024-03-18T23:10:43.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501525,1710803443248,"fUSD",-151.031907,0.00032198,13,"2024-03-18T23:10:43.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501526,1710803443257,"fUSD",-151.07221851,0.00032203,7,"2024-03-18T23:10:43.257",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501527,1710803443267,"fUSD",-151.031907,0.00032498,13,"2024-03-18T23:10:43.267",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501528,1710803443276,"fUSD",-1013.32,0.000326,2,"2024-03-18T23:10:43.276",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501529,1710803443286,"fUSD",-303.24,0.000326,2,"2024-03-18T23:10:43.286",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501530,1710803443295,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.295",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501531,1710803443304,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.304",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501532,1710803443313,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.313",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501533,1710803443323,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501534,1710803443332,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501535,1710803443342,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501536,1710803443351,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501537,1710803443361,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.361",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501538,1710803443370,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.370",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501539,1710803443384,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.384",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501540,1710803443393,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.393",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501541,1710803443402,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501542,1710803443411,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501543,1710803443421,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501544,1710803443430,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.430",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501545,1710803443440,"fUSD",-188.73,0.000327,2,"2024-03-18T23:10:43.440",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501546,1710803443449,"fUSD",-3468.04811195,0.00032789,2,"2024-03-18T23:10:43.449",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501547,1710803443458,"fUSD",-151.031907,0.00032798,13,"2024-03-18T23:10:43.458",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501548,1710803443468,"fUSD",-1535.30513985,0.000328,2,"2024-03-18T23:10:43.468",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501549,1710803443478,"fUSD",-156.66023418,0.00032815,2,"2024-03-18T23:10:43.478",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501550,1710803443487,"fUSD",-151.15077774,0.00032843,2,"2024-03-18T23:10:43.487",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501551,1710803443497,"fUSD",-188.0,0.00032876,2,"2024-03-18T23:10:43.497",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501552,1710803443507,"fUSD",-500.0,0.00032876,2,"2024-03-18T23:10:43.507",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501553,1710803443517,"fUSD",-150.96,0.00032877,2,"2024-03-18T23:10:43.517",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501554,1710803443527,"fUSD",-470.02,0.00032877,10,"2024-03-18T23:10:43.527",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501555,1710803443536,"fUSD",-155.0,0.00032878,2,"2024-03-18T23:10:43.536",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501556,1710803443546,"fUSD",-165.52,0.0003289,2,"2024-03-18T23:10:43.546",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501557,1710803443555,"fUSD",-12952.88923281,0.000329,30,"2024-03-18T23:10:43.555",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501558,1710803443564,"fUSD",-243.23908048,0.00033,33,"2024-03-18T23:10:43.564",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501559,1710803443574,"fUSD",-273.20787823,0.00033,10,"2024-03-18T23:10:43.574",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501560,1710803443583,"fUSD",-968.55962204,0.00033,2,"2024-03-18T23:10:43.583",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501561,1710803443593,"fUSD",-205.0,0.00033,2,"2024-03-18T23:10:43.593",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501562,1710803443602,"fUSD",-151.031907,0.00033198,13,"2024-03-18T23:10:43.602",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501563,1710803443611,"fUSD",-500.0,0.0003326,10,"2024-03-18T23:10:43.611",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501564,1710803443625,"fUSD",-151.031907,0.00033498,13,"2024-03-18T23:10:43.625",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501565,1710803443640,"fUSD",-214.0,0.000335,2,"2024-03-18T23:10:43.640",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501567,1710803443649,"fUSD",-215.0,0.000335,2,"2024-03-18T23:10:43.649",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501569,1710803443658,"fUSD",-204.0,0.000335,2,"2024-03-18T23:10:43.658",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501571,1710803443667,"fUSD",-166.563263,0.000335,7,"2024-03-18T23:10:43.667",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501573,1710803443677,"fUSD",-204.0,0.000335,2,"2024-03-18T23:10:43.677",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501575,1710803443686,"fUSD",-367.04,0.00033545,2,"2024-03-18T23:10:43.686",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501577,1710803443696,"fUSD",-151.15077774,0.00033593,2,"2024-03-18T23:10:43.696",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501578,1710803443705,"fUSD",-165.52,0.00033663,2,"2024-03-18T23:10:43.705",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501580,1710803443714,"fUSD",-1808.67538745,0.00033673,5,"2024-03-18T23:10:43.714",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501582,1710803443723,"fUSD",-151.031907,0.00033798,13,"2024-03-18T23:10:43.723",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501584,1710803443733,"fUSD",-307.06412405,0.00033799,2,"2024-03-18T23:10:43.733",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501585,1710803443742,"fUSD",-303.24,0.0003399,2,"2024-03-18T23:10:43.742",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501586,1710803443752,"fUSD",-389.391617,0.00034,7,"2024-03-18T23:10:43.752",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501587,1710803443761,"fUSD",-188.0,0.00034109,2,"2024-03-18T23:10:43.761",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501588,1710803443770,"fUSD",-151.031907,0.00034198,14,"2024-03-18T23:10:43.770",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501589,1710803443780,"fUSD",-1013.32,0.00034215,2,"2024-03-18T23:10:43.780",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501590,1710803443789,"fUSD",-155.0,0.00034248,2,"2024-03-18T23:10:43.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501591,1710803443799,"fUSD",-151.15829181,0.00034275,8,"2024-03-18T23:10:43.799",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501592,1710803443809,"fUSD",-151.15077774,0.00034343,2,"2024-03-18T23:10:43.809",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501593,1710803443820,"fUSD",-500.0,0.00034356,10,"2024-03-18T23:10:43.820",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501594,1710803443829,"fUSD",-151.031907,0.00034498,14,"2024-03-18T23:10:43.829",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501595,1710803443838,"fUSD",-151.031907,0.00034798,14,"2024-03-18T23:10:43.838",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501596,1710803443847,"fUSD",-2887.58657073,0.000348,2,"2024-03-18T23:10:43.847",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501597,1710803443857,"fUSD",-150.0,0.00034941,2,"2024-03-18T23:10:43.857",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501598,1710803443867,"fUSD",-150.0,0.00034955,2,"2024-03-18T23:10:43.867",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501599,1710803443878,"fUSD",-150.0,0.00034985,2,"2024-03-18T23:10:43.878",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501600,1710803443888,"fUSD",-1000.0,0.00034999,2,"2024-03-18T23:10:43.888",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501601,1710803443897,"fUSD",-150.0,0.00035005,2,"2024-03-18T23:10:43.897",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501602,1710803443906,"fUSD",-150.0,0.00035028,2,"2024-03-18T23:10:43.906",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501603,1710803443916,"fUSD",-151.15077774,0.00035092,2,"2024-03-18T23:10:43.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501604,1710803443926,"fUSD",-150.0,0.00035098,2,"2024-03-18T23:10:43.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501605,1710803443936,"fUSD",-150.0,0.00035098,2,"2024-03-18T23:10:43.936",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501606,1710803443945,"fUSD",-150.0,0.00035103,2,"2024-03-18T23:10:43.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501607,1710803443956,"fUSD",-150.0,0.00035105,2,"2024-03-18T23:10:43.956",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501608,1710803443965,"fUSD",-150.0,0.00035106,2,"2024-03-18T23:10:43.965",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501609,1710803443975,"fUSD",-150.0,0.00035127,2,"2024-03-18T23:10:43.975",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501610,1710803443984,"fUSD",-150.0,0.00035165,2,"2024-03-18T23:10:43.984",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501611,1710803443993,"fUSD",-150.0,0.00035175,2,"2024-03-18T23:10:43.993",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501612,1710803444002,"fUSD",-150.0,0.00035176,2,"2024-03-18T23:10:44.002",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501613,1710803444011,"fUSD",-150.0,0.00035179,2,"2024-03-18T23:10:44.011",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501614,1710803444020,"fUSD",-156.66023418,0.0003518,2,"2024-03-18T23:10:44.020",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501615,1710803444029,"fUSD",-150.0,0.00035188,2,"2024-03-18T23:10:44.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501616,1710803444038,"fUSD",-150.0,0.00035194,2,"2024-03-18T23:10:44.038",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501617,1710803444047,"fUSD",-151.031907,0.00035198,14,"2024-03-18T23:10:44.047",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501618,1710803444057,"fUSD",-150.19306596,0.000352,5,"2024-03-18T23:10:44.057",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501619,1710803444066,"fUSD",-150.0,0.00035226,2,"2024-03-18T23:10:44.066",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501620,1710803444075,"fUSD",-150.0,0.00035232,2,"2024-03-18T23:10:44.075",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501621,1710803444084,"fUSD",-150.0,0.00035232,2,"2024-03-18T23:10:44.084",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501622,1710803444093,"fUSD",-150.0,0.00035234,2,"2024-03-18T23:10:44.093",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501623,1710803444102,"fUSD",-150.0,0.0003524,2,"2024-03-18T23:10:44.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501624,1710803444111,"fUSD",-150.0,0.00035241,2,"2024-03-18T23:10:44.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501625,1710803444124,"fUSD",-1054.0,0.00035249,20,"2024-03-18T23:10:44.124",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501626,1710803444133,"fUSD",-150.0,0.0003525,2,"2024-03-18T23:10:44.133",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501627,1710803444142,"fUSD",-150.0,0.00035255,2,"2024-03-18T23:10:44.142",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501628,1710803444151,"fUSD",-150.0,0.00035264,2,"2024-03-18T23:10:44.151",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501629,1710803444161,"fUSD",-151.15829181,0.00035275,12,"2024-03-18T23:10:44.161",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501630,1710803444170,"fUSD",-150.0,0.00035285,2,"2024-03-18T23:10:44.170",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501631,1710803444179,"fUSD",-150.0,0.00035292,2,"2024-03-18T23:10:44.179",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501632,1710803444188,"fUSD",-150.0,0.00035316,2,"2024-03-18T23:10:44.188",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501633,1710803444197,"fUSD",-150.0,0.00035324,2,"2024-03-18T23:10:44.197",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501634,1710803444206,"fUSD",-150.0,0.00035334,2,"2024-03-18T23:10:44.206",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501635,1710803444216,"fUSD",-188.0,0.00035342,2,"2024-03-18T23:10:44.216",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501636,1710803444225,"fUSD",-150.0,0.00035358,2,"2024-03-18T23:10:44.225",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501637,1710803444234,"fUSD",-150.0,0.00035361,2,"2024-03-18T23:10:44.234",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501638,1710803444243,"fUSD",-150.0,0.00035363,2,"2024-03-18T23:10:44.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501639,1710803444252,"fUSD",-150.0,0.00035373,2,"2024-03-18T23:10:44.252",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501640,1710803444261,"fUSD",-150.0,0.00035377,2,"2024-03-18T23:10:44.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501641,1710803444271,"fUSD",-303.24,0.0003538,2,"2024-03-18T23:10:44.271",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501642,1710803444281,"fUSD",-150.0,0.00035391,2,"2024-03-18T23:10:44.281",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501643,1710803444290,"fUSD",-150.0,0.00035418,2,"2024-03-18T23:10:44.290",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501644,1710803444299,"fUSD",-150.0,0.0003545,2,"2024-03-18T23:10:44.299",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501645,1710803444309,"fUSD",-500.0,0.00035452,10,"2024-03-18T23:10:44.309",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501646,1710803444319,"fUSD",-150.0,0.00035454,2,"2024-03-18T23:10:44.319",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501647,1710803444328,"fUSD",-150.0,0.00035458,2,"2024-03-18T23:10:44.328",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501648,1710803444337,"fUSD",-150.0,0.00035461,2,"2024-03-18T23:10:44.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501649,1710803444347,"fUSD",-150.0,0.00035471,2,"2024-03-18T23:10:44.347",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501650,1710803444357,"fUSD",-150.0,0.00035486,2,"2024-03-18T23:10:44.357",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501651,1710803444366,"fUSD",-151.031907,0.00035498,14,"2024-03-18T23:10:44.366",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501652,1710803444378,"fUSD",-150.0,0.000355,2,"2024-03-18T23:10:44.378",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501653,1710803444387,"fUSD",-150.0,0.0003551,2,"2024-03-18T23:10:44.387",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501654,1710803444396,"fUSD",-150.0,0.00035531,2,"2024-03-18T23:10:44.396",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501655,1710803444406,"fUSD",-150.0,0.00035533,2,"2024-03-18T23:10:44.406",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501656,1710803444415,"fUSD",-150.0,0.00035541,2,"2024-03-18T23:10:44.415",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501657,1710803444425,"fUSD",-150.0,0.00035559,2,"2024-03-18T23:10:44.425",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501658,1710803444434,"fUSD",-150.0,0.00035561,2,"2024-03-18T23:10:44.434",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501659,1710803444443,"fUSD",-150.0,0.00035562,2,"2024-03-18T23:10:44.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501660,1710803444454,"fUSD",-150.0,0.00035565,2,"2024-03-18T23:10:44.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501661,1710803444463,"fUSD",-150.0,0.00035566,2,"2024-03-18T23:10:44.463",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501662,1710803444472,"fUSD",-150.0,0.00035568,2,"2024-03-18T23:10:44.472",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501663,1710803444481,"fUSD",-212.14065582,0.00035601,2,"2024-03-18T23:10:44.481",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501664,1710803444491,"fUSD",-150.0,0.00035605,2,"2024-03-18T23:10:44.491",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501665,1710803444501,"fUSD",-470.02,0.00035616,10,"2024-03-18T23:10:44.501",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501666,1710803444510,"fUSD",-220.9433597,0.00035618,3,"2024-03-18T23:10:44.510",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501667,1710803444519,"fUSD",-155.0,0.00035618,2,"2024-03-18T23:10:44.519",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501668,1710803444528,"fUSD",-150.19442,0.00035618,2,"2024-03-18T23:10:44.528",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501669,1710803444538,"fUSD",-166.66666,0.0003562,2,"2024-03-18T23:10:44.538",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501670,1710803444547,"fUSD",-150.0,0.00035641,2,"2024-03-18T23:10:44.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501671,1710803444557,"fUSD",-150.0,0.00035642,2,"2024-03-18T23:10:44.557",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501672,1710803444567,"fUSD",-150.0,0.00035661,2,"2024-03-18T23:10:44.567",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501673,1710803444576,"fUSD",-800.0,0.00035689,10,"2024-03-18T23:10:44.576",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501674,1710803444586,"fUSD",-200.0,0.00035689,10,"2024-03-18T23:10:44.586",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501675,1710803444595,"fUSD",-150.0,0.00035691,2,"2024-03-18T23:10:44.595",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501676,1710803444604,"fUSD",-150.0,0.00035697,2,"2024-03-18T23:10:44.604",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501677,1710803444613,"fUSD",-150.0,0.00035701,2,"2024-03-18T23:10:44.613",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501678,1710803444624,"fUSD",-150.0,0.00035712,2,"2024-03-18T23:10:44.624",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501679,1710803444633,"fUSD",-150.0,0.00035725,2,"2024-03-18T23:10:44.633",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501680,1710803444645,"fUSD",-150.0,0.00035732,2,"2024-03-18T23:10:44.645",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501681,1710803444654,"fUSD",-150.0,0.00035734,2,"2024-03-18T23:10:44.654",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501682,1710803444663,"fUSD",-150.0,0.00035737,2,"2024-03-18T23:10:44.663",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501683,1710803444672,"fUSD",-150.0,0.00035742,2,"2024-03-18T23:10:44.672",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501684,1710803444682,"fUSD",-300.0,0.00035745,2,"2024-03-18T23:10:44.682",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501685,1710803444691,"fUSD",-150.0,0.00035746,2,"2024-03-18T23:10:44.691",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501686,1710803444700,"fUSD",-300.0,0.00035752,2,"2024-03-18T23:10:44.700",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501687,1710803444709,"fUSD",-150.0,0.00035752,2,"2024-03-18T23:10:44.709",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501688,1710803444718,"fUSD",-150.0,0.00035762,2,"2024-03-18T23:10:44.718",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501689,1710803444728,"fUSD",-150.0,0.0003577,2,"2024-03-18T23:10:44.728",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501690,1710803444738,"fUSD",-150.0,0.00035775,2,"2024-03-18T23:10:44.738",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501691,1710803444747,"fUSD",-150.0,0.00035776,2,"2024-03-18T23:10:44.747",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501692,1710803444756,"fUSD",-150.0,0.00035776,2,"2024-03-18T23:10:44.756",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501693,1710803444766,"fUSD",-150.0,0.00035777,2,"2024-03-18T23:10:44.766",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501694,1710803444775,"fUSD",-150.0,0.00035782,2,"2024-03-18T23:10:44.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501695,1710803444784,"fUSD",-150.0,0.00035789,2,"2024-03-18T23:10:44.784",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501696,1710803444793,"fUSD",-151.031907,0.00035798,14,"2024-03-18T23:10:44.793",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501697,1710803444802,"fUSD",-367.04,0.00035809,2,"2024-03-18T23:10:44.802",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501698,1710803444812,"fUSD",-150.0,0.0003581,2,"2024-03-18T23:10:44.812",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501699,1710803444821,"fUSD",-150.0,0.00035818,2,"2024-03-18T23:10:44.821",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501700,1710803444830,"fUSD",-150.0,0.00035819,2,"2024-03-18T23:10:44.830",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501701,1710803444839,"fUSD",-150.0,0.0003582,2,"2024-03-18T23:10:44.839",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501702,1710803444848,"fUSD",-1013.32,0.0003583,2,"2024-03-18T23:10:44.848",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501703,1710803444859,"fUSD",-150.0,0.00035832,2,"2024-03-18T23:10:44.859",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501704,1710803444870,"fUSD",-150.0,0.00035836,2,"2024-03-18T23:10:44.870",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501705,1710803444881,"fUSD",-151.15077774,0.00035842,2,"2024-03-18T23:10:44.881",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501706,1710803444891,"fUSD",-150.0,0.00035855,2,"2024-03-18T23:10:44.891",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501707,1710803444900,"fUSD",-300.0,0.00035859,2,"2024-03-18T23:10:44.900",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501708,1710803444910,"fUSD",-150.0,0.00035864,2,"2024-03-18T23:10:44.910",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501709,1710803444921,"fUSD",-150.0,0.00035866,2,"2024-03-18T23:10:44.921",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501710,1710803444930,"fUSD",-150.0,0.00035872,2,"2024-03-18T23:10:44.930",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501711,1710803444939,"fUSD",-150.0,0.00035874,2,"2024-03-18T23:10:44.939",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501712,1710803444950,"fUSD",-150.0,0.00035874,2,"2024-03-18T23:10:44.950",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501713,1710803444960,"fUSD",-150.0,0.00035875,2,"2024-03-18T23:10:44.960",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501714,1710803444969,"fUSD",-150.0,0.00035877,2,"2024-03-18T23:10:44.969",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501715,1710803444978,"fUSD",-150.0,0.0003588,2,"2024-03-18T23:10:44.978",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501716,1710803444987,"fUSD",-150.0,0.0003588,2,"2024-03-18T23:10:44.987",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501717,1710803444997,"fUSD",-300.0,0.00035882,2,"2024-03-18T23:10:44.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501718,1710803445006,"fUSD",-150.0,0.00035882,2,"2024-03-18T23:10:45.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501719,1710803445015,"fUSD",-150.0,0.00035882,2,"2024-03-18T23:10:45.015",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501720,1710803445025,"fUSD",-216.0,0.0003589,2,"2024-03-18T23:10:45.025",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501721,1710803445034,"fUSD",-300.0,0.00035894,2,"2024-03-18T23:10:45.034",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501722,1710803445043,"fUSD",-150.0,0.000359,9,"2024-03-18T23:10:45.043",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501723,1710803445052,"fUSD",-150.0,0.000359,26,"2024-03-18T23:10:45.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501724,1710803445061,"fUSD",-150.0,0.00035901,2,"2024-03-18T23:10:45.061",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501725,1710803445071,"fUSD",-150.0,0.00035933,2,"2024-03-18T23:10:45.071",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501726,1710803445080,"fUSD",-150.0,0.00035935,2,"2024-03-18T23:10:45.080",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501727,1710803445089,"fUSD",-300.0,0.00035936,2,"2024-03-18T23:10:45.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501728,1710803445099,"fUSD",-150.0,0.0003594,2,"2024-03-18T23:10:45.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501729,1710803445108,"fUSD",-166.66667,0.0003597,2,"2024-03-18T23:10:45.108",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501730,1710803445117,"fUSD",-150.0,0.00035973,2,"2024-03-18T23:10:45.117",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501731,1710803445128,"fUSD",-205.27555849,0.00035977,2,"2024-03-18T23:10:45.128",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501732,1710803445138,"fUSD",-5003.12754987,0.00035977,2,"2024-03-18T23:10:45.138",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501733,1710803445147,"fUSD",-150.0,0.00035978,2,"2024-03-18T23:10:45.147",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501734,1710803445156,"fUSD",-150.0,0.00035997,2,"2024-03-18T23:10:45.156",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501735,1710803445166,"fUSD",-150.0,0.00035997,2,"2024-03-18T23:10:45.166",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501736,1710803445175,"fUSD",-1054.0,0.00035999,20,"2024-03-18T23:10:45.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501737,1710803445184,"fUSD",-92673.01854823,0.00036,36,"2024-03-18T23:10:45.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501738,1710803445194,"fUSD",-20000.0,0.00036,20,"2024-03-18T23:10:45.194",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501739,1710803445203,"fUSD",-1000.0,0.00036,2,"2024-03-18T23:10:45.203",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501740,1710803445212,"fUSD",-25000.0,0.00036,5,"2024-03-18T23:10:45.212",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501741,1710803445221,"fUSD",-1000.0,0.00036,120,"2024-03-18T23:10:45.221",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501742,1710803445230,"fUSD",-2500.0,0.00036,2,"2024-03-18T23:10:45.230",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501743,1710803445239,"fUSD",-150.02340678,0.00036,2,"2024-03-18T23:10:45.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501744,1710803445248,"fUSD",-215.0,0.00036,2,"2024-03-18T23:10:45.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501745,1710803445257,"fUSD",-214.0,0.00036,2,"2024-03-18T23:10:45.257",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501746,1710803445267,"fUSD",-204.0,0.00036,2,"2024-03-18T23:10:45.267",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501747,1710803445276,"fUSD",-215.0,0.00036,2,"2024-03-18T23:10:45.276",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501748,1710803445285,"fUSD",-214.0,0.00036,2,"2024-03-18T23:10:45.285",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501749,1710803445295,"fUSD",-215.0,0.00036,2,"2024-03-18T23:10:45.295",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501750,1710803445306,"fUSD",-204.0,0.00036,2,"2024-03-18T23:10:45.306",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501751,1710803445315,"fUSD",-300.0,0.00036,5,"2024-03-18T23:10:45.315",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501752,1710803445326,"fUSD",-500.0,0.00036,30,"2024-03-18T23:10:45.326",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501753,1710803445336,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.336",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501754,1710803445346,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.346",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501755,1710803445418,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.418",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501756,1710803445427,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.427",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501757,1710803445436,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.436",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501758,1710803445445,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.445",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501759,1710803445455,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.455",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501760,1710803445464,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501761,1710803445473,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.473",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501762,1710803445482,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501763,1710803445491,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.491",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501764,1710803445500,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.500",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501765,1710803445509,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.509",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501766,1710803445518,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.518",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501767,1710803445527,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.527",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501768,1710803445537,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.537",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501769,1710803445545,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.545",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501770,1710803445554,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.554",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501771,1710803445563,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.563",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501772,1710803445572,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501773,1710803445584,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.584",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501774,1710803445594,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.594",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501775,1710803445604,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.604",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501776,1710803445613,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.613",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501777,1710803445624,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.624",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501778,1710803445635,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.635",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501779,1710803445648,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.648",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501780,1710803445657,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.657",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501781,1710803445666,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501782,1710803445677,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.677",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501783,1710803445686,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.686",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501784,1710803445695,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.695",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501785,1710803445706,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.706",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501786,1710803445715,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.715",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501787,1710803445725,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501788,1710803445736,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.736",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501789,1710803445746,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.746",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501790,1710803445757,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.757",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501791,1710803445766,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.766",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501792,1710803445775,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501793,1710803445785,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.785",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501794,1710803445795,"fUSD",-319.91688027,0.00036,2,"2024-03-18T23:10:45.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501795,1710803445806,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.806",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501796,1710803445816,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501797,1710803445826,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501798,1710803445835,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501799,1710803445845,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501800,1710803445855,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.855",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501801,1710803445864,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.864",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501802,1710803445875,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.875",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501803,1710803445884,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501804,1710803445893,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501805,1710803445904,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.904",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501806,1710803445914,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.914",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501807,1710803445924,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.924",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501808,1710803445933,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.933",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501809,1710803445942,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501810,1710803445951,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501811,1710803445960,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.960",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501812,1710803445969,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.969",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501813,1710803445978,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.978",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501814,1710803445987,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.987",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501815,1710803445996,"fUSD",-500.0,0.00036,2,"2024-03-18T23:10:45.996",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501817,1710803446005,"fUSD",-393.57767325,0.00036,2,"2024-03-18T23:10:46.005",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501818,1710803446014,"fUSD",-216.0,0.00036,2,"2024-03-18T23:10:46.014",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501819,1710803446023,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.023",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501820,1710803446031,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.031",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501821,1710803446040,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.040",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501822,1710803446049,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.049",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501823,1710803446058,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.058",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501825,1710803446066,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.066",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501826,1710803446075,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.075",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501827,1710803446084,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.084",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501828,1710803446093,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.093",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501829,1710803446102,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501830,1710803446111,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501831,1710803446120,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.120",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501832,1710803446129,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.129",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501833,1710803446138,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.138",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501834,1710803446147,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.147",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501835,1710803446156,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.156",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501836,1710803446165,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.165",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501837,1710803446174,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.174",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501838,1710803446183,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.183",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501839,1710803446192,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.192",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501840,1710803446201,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.201",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501841,1710803446210,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.210",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501842,1710803446219,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501843,1710803446228,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.228",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501844,1710803446237,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.237",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501845,1710803446246,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.246",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501846,1710803446255,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.255",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501847,1710803446265,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.265",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501848,1710803446273,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.273",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501849,1710803446283,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501850,1710803446292,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.292",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501851,1710803446301,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.301",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501852,1710803446310,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.310",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501853,1710803446319,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.319",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501854,1710803446328,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.328",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501855,1710803446337,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501856,1710803446346,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.346",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501857,1710803446355,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.355",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501858,1710803446365,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.365",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501859,1710803446375,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.375",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501860,1710803446384,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.384",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501861,1710803446394,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.394",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501862,1710803446403,"fUSD",-150.0,0.00036,7,"2024-03-18T23:10:46.403",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501863,1710803446411,"fUSD",-200.0,0.00036,10,"2024-03-18T23:10:46.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501864,1710803446421,"fUSD",-205.0,0.00036,2,"2024-03-18T23:10:46.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501865,1710803446430,"fUSD",-1331.9184343,0.0003605,2,"2024-03-18T23:10:46.430",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501866,1710803446439,"fUSD",-321.2308577,0.00036075,2,"2024-03-18T23:10:46.439",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501867,1710803446448,"fUSD",-52545.0093297,0.000361,2,"2024-03-18T23:10:46.448",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501868,1710803446457,"fUSD",-2171.7,0.00036164,4,"2024-03-18T23:10:46.457",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501869,1710803446466,"fUSD",-353.02,0.00036164,2,"2024-03-18T23:10:46.466",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501870,1710803446475,"fUSD",-151.031907,0.00036198,14,"2024-03-18T23:10:46.475",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501871,1710803446484,"fUSD",-373.21353445,0.000362,2,"2024-03-18T23:10:46.484",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501872,1710803446494,"fUSD",-152.0,0.00036273,8,"2024-03-18T23:10:46.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501873,1710803446503,"fUSD",-500.0,0.000364,120,"2024-03-18T23:10:46.503",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501874,1710803446512,"fUSD",-2171.7,0.00036438,4,"2024-03-18T23:10:46.512",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501875,1710803446522,"fUSD",-150.0,0.00036438,2,"2024-03-18T23:10:46.522",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501876,1710803446532,"fUSD",-150.0,0.00036438,11,"2024-03-18T23:10:46.532",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501877,1710803446541,"fUSD",-150.0,0.00036438,21,"2024-03-18T23:10:46.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501878,1710803446551,"fUSD",-150.0,0.00036438,31,"2024-03-18T23:10:46.551",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501879,1710803446560,"fUSD",-150.0,0.00036438,41,"2024-03-18T23:10:46.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501880,1710803446569,"fUSD",-150.0,0.00036438,50,"2024-03-18T23:10:46.569",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501881,1710803446578,"fUSD",-150.0,0.00036438,60,"2024-03-18T23:10:46.578",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501882,1710803446587,"fUSD",-150.0,0.00036438,70,"2024-03-18T23:10:46.587",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501883,1710803446597,"fUSD",-150.0,0.00036438,80,"2024-03-18T23:10:46.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501884,1710803446606,"fUSD",-150.0,0.00036438,90,"2024-03-18T23:10:46.606",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501885,1710803446615,"fUSD",-151.031907,0.00036498,14,"2024-03-18T23:10:46.615",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501886,1710803446625,"fUSD",-300.0,0.00036548,5,"2024-03-18T23:10:46.625",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501887,1710803446638,"fUSD",-500.0,0.00036548,10,"2024-03-18T23:10:46.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501888,1710803446647,"fUSD",-152.54071739,0.00036567,2,"2024-03-18T23:10:46.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501889,1710803446656,"fUSD",-3468.04811195,0.00036567,2,"2024-03-18T23:10:46.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501890,1710803446666,"fUSD",-188.0,0.00036575,7,"2024-03-18T23:10:46.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501891,1710803446676,"fUSD",-151.15077774,0.00036591,2,"2024-03-18T23:10:46.676",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501892,1710803446685,"fUSD",-166.66667,0.000366,2,"2024-03-18T23:10:46.685",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501893,1710803446694,"fUSD",-150.0,0.0003667,120,"2024-03-18T23:10:46.694",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501894,1710803446703,"fUSD",-1808.67538745,0.00036691,9,"2024-03-18T23:10:46.703",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501895,1710803446713,"fUSD",-500.00000001,0.000367,14,"2024-03-18T23:10:46.713",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501896,1710803446723,"fUSD",-2171.7,0.00036712,4,"2024-03-18T23:10:46.723",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501897,1710803446732,"fUSD",-150.0,0.0003672,2,"2024-03-18T23:10:46.732",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501898,1710803446742,"fUSD",-1054.0,0.00036749,20,"2024-03-18T23:10:46.742",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501899,1710803446751,"fUSD",-303.24,0.0003677,2,"2024-03-18T23:10:46.751",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501900,1710803446760,"fUSD",-151.031907,0.00036798,14,"2024-03-18T23:10:46.760",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501901,1710803446769,"fUSD",-152.0,0.00036829,9,"2024-03-18T23:10:46.769",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501902,1710803446779,"fUSD",-3000.0,0.000369,30,"2024-03-18T23:10:46.779",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501903,1710803446789,"fUSD",-150.0,0.000369,34,"2024-03-18T23:10:46.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501904,1710803446798,"fUSD",-150.0,0.000369,11,"2024-03-18T23:10:46.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501905,1710803446807,"fUSD",-176.23504691,0.000369,2,"2024-03-18T23:10:46.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501906,1710803446816,"fUSD",-1034.34512448,0.00036973,2,"2024-03-18T23:10:46.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501907,1710803446825,"fUSD",-155.0,0.00036988,2,"2024-03-18T23:10:46.825",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501908,1710803446835,"fUSD",-200000.0,0.00037,27,"2024-03-18T23:10:46.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501909,1710803446845,"fUSD",-200000.0,0.00037,37,"2024-03-18T23:10:46.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501910,1710803446855,"fUSD",-1402.89,0.00037,2,"2024-03-18T23:10:46.855",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501911,1710803446866,"fUSD",-2842.7796437,0.00037,30,"2024-03-18T23:10:46.866",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501912,1710803446877,"fUSD",-1000.0,0.00037,120,"2024-03-18T23:10:46.877",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501913,1710803446887,"fUSD",-300.0,0.00037,37,"2024-03-18T23:10:46.887",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501914,1710803446896,"fUSD",-300.0,0.00037,10,"2024-03-18T23:10:46.896",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501915,1710803446906,"fUSD",-150.0,0.00037,2,"2024-03-18T23:10:46.906",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501916,1710803446916,"fUSD",-8348.35334517,0.00037,4,"2024-03-18T23:10:46.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501917,1710803446926,"fUSD",-10638.21002294,0.00037,4,"2024-03-18T23:10:46.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501918,1710803446935,"fUSD",-2226.7157931,0.00037,4,"2024-03-18T23:10:46.935",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501919,1710803446945,"fUSD",-1677.56601936,0.00037,4,"2024-03-18T23:10:46.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501920,1710803446954,"fUSD",-1388.89670759,0.00037,4,"2024-03-18T23:10:46.954",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501921,1710803446964,"fUSD",-1553.53901811,0.00037,4,"2024-03-18T23:10:46.964",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501922,1710803446973,"fUSD",-300.0,0.00037096,5,"2024-03-18T23:10:46.973",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501923,1710803446983,"fUSD",-151.031907,0.00037198,14,"2024-03-18T23:10:46.983",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501924,1710803446994,"fUSD",-9210.5,0.0003731,61,"2024-03-18T23:10:46.994",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501925,1710803447004,"fUSD",-151.15077774,0.00037341,2,"2024-03-18T23:10:47.004",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501926,1710803447014,"fUSD",-216.0,0.00037397,2,"2024-03-18T23:10:47.014",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501927,1710803447023,"fUSD",-1013.32,0.00037445,2,"2024-03-18T23:10:47.023",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501928,1710803447033,"fUSD",-151.031907,0.00037498,14,"2024-03-18T23:10:47.033",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501929,1710803447043,"fUSD",-1054.0,0.00037499,20,"2024-03-18T23:10:47.043",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501930,1710803447053,"fUSD",-163.359894,0.000375,2,"2024-03-18T23:10:47.053",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501931,1710803447062,"fUSD",-2017.26660474,0.000375,2,"2024-03-18T23:10:47.062",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501932,1710803447072,"fUSD",-156.66023418,0.00037544,2,"2024-03-18T23:10:47.072",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501933,1710803447082,"fUSD",-175.37399262,0.00037544,7,"2024-03-18T23:10:47.082",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501934,1710803447091,"fUSD",-558.50670144,0.00037544,2,"2024-03-18T23:10:47.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501935,1710803447100,"fUSD",-4071.03641707,0.0003759,2,"2024-03-18T23:10:47.100",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501936,1710803447110,"fUSD",-418950.56824639,0.000376,4,"2024-03-18T23:10:47.110",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501937,1710803447544,"fUSD",-7323.25265606,0.000376,4,"2024-03-18T23:10:47.544",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501938,1710803447557,"fUSD",-678.65854803,0.000376,4,"2024-03-18T23:10:47.557",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501939,1710803447821,"fUSD",-713.81,0.000376,4,"2024-03-18T23:10:47.821",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501940,1710803447881,"fUSD",-279.50426231,0.000376,4,"2024-03-18T23:10:47.881",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501941,1710803447908,"fUSD",-400.53222934,0.000376,4,"2024-03-18T23:10:47.908",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501942,1710803447971,"fUSD",-1081.45798204,0.000376,4,"2024-03-18T23:10:47.971",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501943,1710803447980,"fUSD",-1272.33684008,0.000376,4,"2024-03-18T23:10:47.980",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501944,1710803447992,"fUSD",-666.62058,0.000376,4,"2024-03-18T23:10:47.992",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501945,1710803448009,"fUSD",-2176.04788068,0.000376,4,"2024-03-18T23:10:48.009",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501946,1710803448439,"fUSD",-341.04,0.000376,4,"2024-03-18T23:10:48.439",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501947,1710803448462,"fUSD",-108.49883196,0.000376,4,"2024-03-18T23:10:48.462",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501948,1710803448474,"fUSD",-4537.72437129,0.000376,4,"2024-03-18T23:10:48.474",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501949,1710803448494,"fUSD",-20844.39529356,0.000376,4,"2024-03-18T23:10:48.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501950,1710803448506,"fUSD",-574.08241182,0.000376,4,"2024-03-18T23:10:48.506",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501951,1710803448518,"fUSD",-772.82854254,0.000376,4,"2024-03-18T23:10:48.518",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501952,1710803448558,"fUSD",-10335.11572005,0.000376,4,"2024-03-18T23:10:48.558",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501953,1710803448572,"fUSD",-2756.91638832,0.000376,4,"2024-03-18T23:10:48.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501954,1710803448584,"fUSD",-1957.999999,0.000376,4,"2024-03-18T23:10:48.584",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501955,1710803448596,"fUSD",-3105.4499995,0.000376,4,"2024-03-18T23:10:48.596",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501956,1710803448608,"fUSD",-1468.3,0.000376,4,"2024-03-18T23:10:48.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501957,1710803448626,"fUSD",-832.04496727,0.000376,4,"2024-03-18T23:10:48.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501958,1710803448638,"fUSD",-634.204895,0.000376,4,"2024-03-18T23:10:48.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501959,1710803448652,"fUSD",-16732.07892058,0.000376,4,"2024-03-18T23:10:48.652",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501960,1710803449235,"fUSD",-141.26344684,0.00016,2,"2024-03-18T23:10:49.235",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501961,1710803449247,"fUSD",-90.93192642,0.00016,2,"2024-03-18T23:10:49.247",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501962,1710803449256,"fUSD",-12094.41567358,0.000376,4,"2024-03-18T23:10:49.256",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501963,1710803449291,"fUSD",-7446.56146598,0.000376,4,"2024-03-18T23:10:49.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501964,1710803449303,"fUSD",-2056.77957717,0.000376,4,"2024-03-18T23:10:49.303",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501965,1710803449314,"fUSD",-2341.17013201,0.000376,4,"2024-03-18T23:10:49.314",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501966,1710803449325,"fUSD",-20468.23664997,0.000376,4,"2024-03-18T23:10:49.325",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501967,1710803449370,"fUSD",-1712.25832484,0.000376,4,"2024-03-18T23:10:49.370",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501968,1710803449383,"fUSD",-1744.32203037,0.000376,4,"2024-03-18T23:10:49.383",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501969,1710803449396,"fUSD",-417.95823573,0.000376,4,"2024-03-18T23:10:49.396",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501970,1710803449408,"fUSD",-2925.1764775,0.000376,4,"2024-03-18T23:10:49.408",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501971,1710803449420,"fUSD",-2088.67462133,0.000376,4,"2024-03-18T23:10:49.420",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501972,1710803449431,"fUSD",-585.87570485,0.000376,4,"2024-03-18T23:10:49.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501973,1710803449448,"fUSD",-500.0,0.000376,4,"2024-03-18T23:10:49.448",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501974,1710803449459,"fUSD",-714.64,0.000376,4,"2024-03-18T23:10:49.459",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501975,1710803449471,"fUSD",-12453.32464892,0.000376,4,"2024-03-18T23:10:49.471",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501976,1710803449482,"fUSD",-1083.46,0.000376,4,"2024-03-18T23:10:49.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501977,1710803449493,"fUSD",-785.64392619,0.000376,4,"2024-03-18T23:10:49.493",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501978,1710803486660,"fUSD",-2530.704831,0.00015,2,"2024-03-18T23:11:26.660",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501989,1710804193714,"fUSD",-170.16523116,0.0001308,2,"2024-03-18T23:23:13.714",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501990,1710804193736,"fUSD",-746.15813072,0.0001308,2,"2024-03-18T23:23:13.736",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501991,1710804193758,"fUSD",-170.16523116,0.00013081,2,"2024-03-18T23:23:13.758",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501992,1710804193779,"fUSD",-5073.75386581,0.00013082,2,"2024-03-18T23:23:13.779",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501993,1710804193799,"fUSD",-270.02185267,0.00013116,2,"2024-03-18T23:23:13.799",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501994,1710804193818,"fUSD",-1762.96824865,0.00013117,2,"2024-03-18T23:23:13.818",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501995,1710804193840,"fUSD",-170.16523116,0.00013183,2,"2024-03-18T23:23:13.840",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501996,1710804193863,"fUSD",-1949.42726345,0.00013185,2,"2024-03-18T23:23:13.863",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501997,1710804193887,"fUSD",-1949.42726344,0.00013285,2,"2024-03-18T23:23:13.887",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501998,1710804193906,"fUSD",-150.0,0.00013384,2,"2024-03-18T23:23:13.906",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501999,1710804193926,"fUSD",-300.0,0.00013385,2,"2024-03-18T23:23:13.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502000,1710804193948,"fUSD",-300.0,0.00013385,2,"2024-03-18T23:23:13.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502001,1710804193968,"fUSD",-310.55977222,0.00013899,2,"2024-03-18T23:23:13.968",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502002,1710804193989,"fUSD",-214.28,0.00013996,2,"2024-03-18T23:23:13.989",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502003,1710804194009,"fUSD",-7259.4,0.00013996,2,"2024-03-18T23:23:14.009",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502004,1710804194030,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.030",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502005,1710804194052,"fUSD",-500.0,0.00014,2,"2024-03-18T23:23:14.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502006,1710804194074,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.074",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502007,1710804194094,"fUSD",-500.0,0.00014,2,"2024-03-18T23:23:14.094",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502008,1710804194116,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.116",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502009,1710804194138,"fUSD",-500.0,0.00014,2,"2024-03-18T23:23:14.138",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502010,1710804194157,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.157",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502011,1710804194177,"fUSD",-500.0,0.00014,2,"2024-03-18T23:23:14.177",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502012,1710804194199,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.199",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502013,1710804194220,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.220",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502014,1710804194242,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.242",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502015,1710804194262,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.262",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502016,1710804194282,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502017,1710804194301,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.301",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502018,1710804194321,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.321",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502019,1710804194341,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502020,1710804194360,"fUSD",-151.0,0.00014,2,"2024-03-18T23:23:14.360",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502021,1710804194381,"fUSD",-226.0,0.00014,2,"2024-03-18T23:23:14.381",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502022,1710804194401,"fUSD",-11329.41073966,0.00014,2,"2024-03-18T23:23:14.401",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502023,1710804194421,"fUSD",-210.0,0.00014723,2,"2024-03-18T23:23:14.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502024,1710804194662,"fUSD",-540.0,0.00014724,2,"2024-03-18T23:23:14.662",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502025,1710804194685,"fUSD",-224.05,0.00014977,2,"2024-03-18T23:23:14.685",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502026,1710804194707,"fUSD",-1038.07876859,0.00015,2,"2024-03-18T23:23:14.707",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502027,1710804194728,"fUSD",-936.74891464,0.00015,2,"2024-03-18T23:23:14.728",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502028,1710804194750,"fUSD",-159.31970715,0.00015,2,"2024-03-18T23:23:14.750",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502029,1710804194770,"fUSD",-155.0,0.00015,2,"2024-03-18T23:23:14.770",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502030,1710804194795,"fUSD",-1999.99999904,0.00015,2,"2024-03-18T23:23:14.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502031,1710804194815,"fUSD",-215.36836372,0.00015202,2,"2024-03-18T23:23:14.815",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502032,1710804194835,"fUSD",-4375.03148269,0.00015202,2,"2024-03-18T23:23:14.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502033,1710804194858,"fUSD",-703.7365253,0.00015202,2,"2024-03-18T23:23:14.858",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502034,1710804194879,"fUSD",-272.20542962,0.00015203,2,"2024-03-18T23:23:14.879",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502035,1710804194901,"fUSD",-404.66326903,0.00015203,2,"2024-03-18T23:23:14.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502036,1710804194921,"fUSD",-1770.97,0.00015204,2,"2024-03-18T23:23:14.921",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502037,1710804194942,"fUSD",-216.52,0.00015399,2,"2024-03-18T23:23:14.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502038,1710804194964,"fUSD",-354.42,0.00015399,2,"2024-03-18T23:23:14.964",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502039,1710804194985,"fUSD",-254.0,0.00016195,2,"2024-03-18T23:23:14.985",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502040,1710804195008,"fUSD",-600.0,0.00016196,2,"2024-03-18T23:23:15.008",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502041,1710804195028,"fUSD",-176.19,0.00016663,2,"2024-03-18T23:23:15.028",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502042,1710804195048,"fUSD",-299.99,0.00016663,4,"2024-03-18T23:23:15.048",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502043,1710804195071,"fUSD",-499.99,0.00016663,2,"2024-03-18T23:23:15.071",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502044,1710804195091,"fUSD",-250.0,0.00016861,2,"2024-03-18T23:23:15.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502045,1710804195111,"fUSD",-500.0,0.00016913,2,"2024-03-18T23:23:15.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502046,1710804195131,"fUSD",-19361.4999371,0.00016938,2,"2024-03-18T23:23:15.131",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502047,1710804195151,"fUSD",-750.0,0.00017,3,"2024-03-18T23:23:15.151",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502048,1710804195172,"fUSD",-250.0,0.0001713,2,"2024-03-18T23:23:15.172",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502049,1710804195195,"fUSD",-224.05,0.00017241,2,"2024-03-18T23:23:15.195",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502050,1710804195217,"fUSD",-23900.0,0.00017395,2,"2024-03-18T23:23:15.217",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502051,1710804195248,"fUSD",-296.15,0.00017495,2,"2024-03-18T23:23:15.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502052,1710804195269,"fUSD",-207.3,0.00017626,2,"2024-03-18T23:23:15.269",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502053,1710804195290,"fUSD",-207.3,0.00017675,2,"2024-03-18T23:23:15.290",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502054,1710804195310,"fUSD",-1159.839,0.00017675,2,"2024-03-18T23:23:15.310",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502055,1710804195331,"fUSD",-207.3,0.00017723,2,"2024-03-18T23:23:15.331",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502056,1710804195352,"fUSD",-207.3,0.00017771,2,"2024-03-18T23:23:15.352",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502057,1710804195374,"fUSD",-207.3,0.0001782,2,"2024-03-18T23:23:15.374",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502058,1710804195395,"fUSD",-207.3,0.00017868,2,"2024-03-18T23:23:15.395",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502059,1710804195415,"fUSD",-207.3,0.00017916,2,"2024-03-18T23:23:15.415",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502060,1710804195436,"fUSD",-207.3,0.00017965,2,"2024-03-18T23:23:15.436",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502061,1710804195457,"fUSD",-207.3,0.00018013,2,"2024-03-18T23:23:15.457",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502062,1710804195479,"fUSD",-207.3,0.00018061,2,"2024-03-18T23:23:15.479",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502063,1710804195502,"fUSD",-207.3,0.0001811,2,"2024-03-18T23:23:15.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502064,1710804195524,"fUSD",-207.3,0.00018158,2,"2024-03-18T23:23:15.524",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502065,1710804195547,"fUSD",-207.3,0.00018206,2,"2024-03-18T23:23:15.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502066,1710804195570,"fUSD",-207.3,0.00018255,2,"2024-03-18T23:23:15.570",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502067,1710804195592,"fUSD",-150.0,0.00018298,2,"2024-03-18T23:23:15.592",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502068,1710804195617,"fUSD",-207.3,0.00018303,2,"2024-03-18T23:23:15.617",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502069,1710804195640,"fUSD",-176.19,0.0001833,2,"2024-03-18T23:23:15.640",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502070,1710804195666,"fUSD",-207.3,0.00018351,2,"2024-03-18T23:23:15.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502071,1710804195691,"fUSD",-207.3,0.000184,2,"2024-03-18T23:23:15.691",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502072,1710804195716,"fUSD",-207.3,0.00018448,2,"2024-03-18T23:23:15.716",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502073,1710804195742,"fUSD",-207.3,0.00018496,2,"2024-03-18T23:23:15.742",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502074,1710804195766,"fUSD",-207.3,0.00018545,2,"2024-03-18T23:23:15.766",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502075,1710804195789,"fUSD",-1822.37,0.00018715,2,"2024-03-18T23:23:15.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502076,1710804195811,"fUSD",-393.65,0.00018808,2,"2024-03-18T23:23:15.811",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502077,1710804195831,"fUSD",-800.0,0.00019,3,"2024-03-18T23:23:15.831",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502078,1710804195851,"fUSD",-209.69,0.00019178,2,"2024-03-18T23:23:15.851",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502079,1710804195879,"fUSD",-224.05,0.00019505,2,"2024-03-18T23:23:15.879",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502080,1710804195901,"fUSD",-173.31,0.00019548,2,"2024-03-18T23:23:15.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502081,1710804195922,"fUSD",-213.11,0.00019976,2,"2024-03-18T23:23:15.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502082,1710804195945,"fUSD",-176.19,0.00019996,2,"2024-03-18T23:23:15.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502083,1710804195972,"fUSD",-503.25226506,0.0002,2,"2024-03-18T23:23:15.972",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502084,1710804195994,"fUSD",-11933.99,0.00020502,2,"2024-03-18T23:23:15.994",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502085,1710804196014,"fUSD",-188.77,0.00020701,2,"2024-03-18T23:23:16.014",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502086,1710804196035,"fUSD",-850.0,0.00021,3,"2024-03-18T23:23:16.035",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502088,1710804205884,"fUSD",155.0,0.00015,2,"2024-03-18T23:23:25.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502089,1710804206488,"fUSD",471.70350796,0.00018326,2,"2024-03-18T23:23:26.488",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502092,1710804439099,"fUSD",-1585.721116,0.00013637,2,"2024-03-18T23:27:19.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502093,1710804439119,"fUSD",-572.04464527,0.00013638,2,"2024-03-18T23:27:19.119",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502094,1710804452097,"fUSD",-746.89076016,0.00013638,2,"2024-03-18T23:27:32.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502095,1710804454091,"fUSD",-1050.02772629,0.00013638,2,"2024-03-18T23:27:34.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502096,1710804557098,"fUSD",-209.97595039,0.00013437,2,"2024-03-18T23:29:17.098",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502097,1710804557117,"fUSD",-544.08013174,0.00013536,2,"2024-03-18T23:29:17.117",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502098,1710804557136,"fUSD",-399.09173424,0.00013537,2,"2024-03-18T23:29:17.136",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502099,1710804564077,"fUSD",-134.96873388,0.00013537,2,"2024-03-18T23:29:24.077",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502100,1710804564097,"fUSD",-1713.57550947,0.00013539,2,"2024-03-18T23:29:24.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502101,1710804564118,"fUSD",-2526.1837613,0.00013745,2,"2024-03-18T23:29:24.118",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502102,1710804571150,"fUSD",200.0,0.00013676,2,"2024-03-18T23:29:31.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502103,1710804575600,"fUSD",841.7586681,0.00012,2,"2024-03-18T23:29:35.600",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502104,1710804575622,"fUSD",1000.0,0.00012,2,"2024-03-18T23:29:35.622",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502107,1710804631414,"fUSD",-450.0,0.00011999,2,"2024-03-18T23:30:31.414",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502108,1710804631424,"fUSD",-626.80045568,0.00012,2,"2024-03-18T23:30:31.424",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502109,1710804631433,"fUSD",-1180.7507,0.00013439,2,"2024-03-18T23:30:31.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502110,1710804631442,"fUSD",-746.15813072,0.00015992,2,"2024-03-18T23:30:31.442",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502111,1710804631452,"fUSD",-856.78775474,0.00015993,2,"2024-03-18T23:30:31.452",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502112,1710804631462,"fUSD",-821.869603,0.00016093,2,"2024-03-18T23:30:31.462",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502113,1710804631471,"fUSD",-1552.46257351,0.00016274,2,"2024-03-18T23:30:31.471",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502114,1710804631480,"fUSD",-176.19,0.00017029,2,"2024-03-18T23:30:31.480",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502115,1710804631490,"fUSD",-499.52071954,0.00017724,2,"2024-03-18T23:30:31.490",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502116,1710804631499,"fUSD",-321.72947893,0.00018326,2,"2024-03-18T23:30:31.499",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502117,1710804631508,"fUSD",-856.78775472,0.0001867,2,"2024-03-18T23:30:31.508",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502118,1710804631517,"fUSD",-219.52,0.0001877,2,"2024-03-18T23:30:31.517",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502119,1710804631526,"fUSD",-296.15,0.00020457,2,"2024-03-18T23:30:31.526",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502120,1710804631535,"fUSD",-250.0,0.00020649,2,"2024-03-18T23:30:31.535",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502121,1710804631544,"fUSD",-1000.0,0.00020739,2,"2024-03-18T23:30:31.544",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502122,1710804631554,"fUSD",-499.99,0.00020739,2,"2024-03-18T23:30:31.554",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502123,1710804631563,"fUSD",-532.47133037,0.00020853,2,"2024-03-18T23:30:31.563",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502124,1710804631572,"fUSD",-23900.0,0.00020854,2,"2024-03-18T23:30:31.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502125,1710804631581,"fUSD",-1214.58,0.00021034,2,"2024-03-18T23:30:31.581",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502126,1710804631590,"fUSD",-219.52,0.00021034,2,"2024-03-18T23:30:31.590",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502127,1710804631599,"fUSD",-412.9,0.00021096,2,"2024-03-18T23:30:31.599",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502128,1710804631608,"fUSD",-176.19,0.00021286,2,"2024-03-18T23:30:31.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502129,1710804631618,"fUSD",-3004.81638261,0.00021688,2,"2024-03-18T23:30:31.618",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502130,1710804631627,"fUSD",-1635.16641652,0.00021689,2,"2024-03-18T23:30:31.627",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502131,1710804631636,"fUSD",-21207.85049371,0.0002169,2,"2024-03-18T23:30:31.636",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502132,1710804631645,"fUSD",-522.3615409,0.00021698,2,"2024-03-18T23:30:31.645",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502133,1710804631655,"fUSD",-269.42176339,0.00021699,2,"2024-03-18T23:30:31.655",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502134,1710804631664,"fUSD",-860.25389944,0.00021699,2,"2024-03-18T23:30:31.664",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502135,1710804631673,"fUSD",-59133.651,0.000217,2,"2024-03-18T23:30:31.673",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502136,1710804631684,"fUSD",-1000.0,0.000217,2,"2024-03-18T23:30:31.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502137,1710804631693,"fUSD",-381.3142,0.000217,2,"2024-03-18T23:30:31.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502138,1710804631702,"fUSD",-1033.48644672,0.00021711,2,"2024-03-18T23:30:31.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502139,1710804631712,"fUSD",-148367.39595502,0.000218,5,"2024-03-18T23:30:31.712",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502140,1710804631721,"fUSD",-150.0,0.00021911,2,"2024-03-18T23:30:31.721",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502141,1710804631731,"fUSD",-250.0,0.00021918,2,"2024-03-18T23:30:31.731",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502142,1710804631740,"fUSD",-293.76,0.00021918,10,"2024-03-18T23:30:31.740",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502143,1710804631750,"fUSD",-155.0,0.00021918,2,"2024-03-18T23:30:31.750",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502145,1710804631759,"fUSD",-779.74941329,0.00022,2,"2024-03-18T23:30:31.759",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502147,1710804631769,"fUSD",-982.29,0.00022553,2,"2024-03-18T23:30:31.769",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502149,1710804631779,"fUSD",-982.29,0.00022636,2,"2024-03-18T23:30:31.779",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502151,1710804631788,"fUSD",-982.29,0.00022719,2,"2024-03-18T23:30:31.788",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502153,1710804631797,"fUSD",-982.29,0.00022803,2,"2024-03-18T23:30:31.797",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502155,1710804631807,"fUSD",-982.29,0.00022886,2,"2024-03-18T23:30:31.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502157,1710804631816,"fUSD",-982.29,0.00022969,2,"2024-03-18T23:30:31.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502159,1710804631826,"fUSD",-1000.0,0.00022993,2,"2024-03-18T23:30:31.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502161,1710804631836,"fUSD",-306.0676328,0.00023,2,"2024-03-18T23:30:31.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502163,1710804631846,"fUSD",-175.0,0.00023,2,"2024-03-18T23:30:31.846",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502164,1710804631856,"fUSD",-982.29,0.00023052,2,"2024-03-18T23:30:31.856",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502165,1710804631866,"fUSD",-982.29,0.00023135,2,"2024-03-18T23:30:31.866",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502166,1710804631876,"fUSD",-982.29,0.00023218,2,"2024-03-18T23:30:31.876",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502167,1710804631886,"fUSD",-155.0,0.00023288,2,"2024-03-18T23:30:31.886",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502168,1710804631896,"fUSD",-219.52,0.00023298,2,"2024-03-18T23:30:31.896",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502169,1710804631907,"fUSD",-982.29,0.00023301,2,"2024-03-18T23:30:31.907",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502170,1710804631916,"fUSD",-1000.0,0.00023331,2,"2024-03-18T23:30:31.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502171,1710804631926,"fUSD",-982.29,0.00023384,2,"2024-03-18T23:30:31.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502172,1710804631937,"fUSD",-156.03375182,0.00023437,2,"2024-03-18T23:30:31.937",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502173,1710804631946,"fUSD",-328.34805052,0.00023438,2,"2024-03-18T23:30:31.946",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502174,1710804631957,"fUSD",-392.1619,0.00023438,2,"2024-03-18T23:30:31.957",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502175,1710804631968,"fUSD",-982.29,0.00023467,2,"2024-03-18T23:30:31.968",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502176,1710804631979,"fUSD",-155.0,0.00023537,2,"2024-03-18T23:30:31.979",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502177,1710804631990,"fUSD",-55933.92018342,0.00023537,2,"2024-03-18T23:30:31.990",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502178,1710804632000,"fUSD",-258.73386865,0.00023537,2,"2024-03-18T23:30:32.000",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502179,1710804632011,"fUSD",-155.0,0.00023538,2,"2024-03-18T23:30:32.011",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502180,1710804632021,"fUSD",-934.29773417,0.00023538,2,"2024-03-18T23:30:32.021",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502181,1710804632032,"fUSD",-598.58268645,0.00023538,2,"2024-03-18T23:30:32.032",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502182,1710804632042,"fUSD",-547.51672548,0.00023538,2,"2024-03-18T23:30:32.042",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502183,1710804632052,"fUSD",-155.0,0.00023538,2,"2024-03-18T23:30:32.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502184,1710804632062,"fUSD",-155.0,0.00023538,2,"2024-03-18T23:30:32.062",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502185,1710804632073,"fUSD",-379.66258396,0.00023538,2,"2024-03-18T23:30:32.073",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502186,1710804632083,"fUSD",-158239.7274338,0.00023538,2,"2024-03-18T23:30:32.083",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502187,1710804632093,"fUSD",-343.2638906,0.00023538,2,"2024-03-18T23:30:32.093",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502188,1710804632104,"fUSD",-510.63798113,0.00023538,2,"2024-03-18T23:30:32.104",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502189,1710804632117,"fUSD",-221.71885012,0.00023538,2,"2024-03-18T23:30:32.117",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502190,1710804632127,"fUSD",-276.9394975,0.00023538,2,"2024-03-18T23:30:32.127",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502191,1710804632137,"fUSD",-155.0,0.00023538,2,"2024-03-18T23:30:32.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502192,1710804632148,"fUSD",-155.0,0.00023538,2,"2024-03-18T23:30:32.148",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502193,1710804632158,"fUSD",-155.0,0.00023538,2,"2024-03-18T23:30:32.158",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502194,1710804632170,"fUSD",-200.77694229,0.00023538,2,"2024-03-18T23:30:32.170",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502195,1710804632180,"fUSD",-155.0,0.00023538,2,"2024-03-18T23:30:32.180",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502196,1710804632191,"fUSD",-271.43458637,0.00023538,2,"2024-03-18T23:30:32.191",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502197,1710804632201,"fUSD",-971.23425216,0.00023538,2,"2024-03-18T23:30:32.201",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502198,1710804632213,"fUSD",-450.6538361,0.00023538,2,"2024-03-18T23:30:32.213",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502199,1710804632226,"fUSD",-524.38241808,0.00023538,2,"2024-03-18T23:30:32.226",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502200,1710804632243,"fUSD",-374.55054744,0.00023538,2,"2024-03-18T23:30:32.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502201,1710804632253,"fUSD",-306.19807989,0.00023539,2,"2024-03-18T23:30:32.253",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502202,1710804632263,"fUSD",-155.0,0.00023539,2,"2024-03-18T23:30:32.263",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502203,1710804632272,"fUSD",-155.0293996,0.00023539,2,"2024-03-18T23:30:32.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502204,1710804632282,"fUSD",-278.6260044,0.00023539,2,"2024-03-18T23:30:32.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502205,1710804632292,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T23:30:32.292",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502206,1710804632303,"fUSD",-982.29,0.0002355,2,"2024-03-18T23:30:32.303",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502207,1710804632312,"fUSD",-982.29,0.00023634,2,"2024-03-18T23:30:32.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502208,1710804632321,"fUSD",-982.29,0.00023717,2,"2024-03-18T23:30:32.321",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502209,1710804632332,"fUSD",-1214.58,0.00023774,2,"2024-03-18T23:30:32.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502210,1710804632342,"fUSD",-982.29,0.000238,2,"2024-03-18T23:30:32.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502211,1710804632354,"fUSD",-982.29,0.00023883,2,"2024-03-18T23:30:32.354",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502212,1710804632363,"fUSD",-982.29,0.00023966,2,"2024-03-18T23:30:32.363",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502213,1710804632605,"fUSD",-223.73529118,0.00024,2,"2024-03-18T23:30:32.605",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502214,1710804632616,"fUSD",-982.29,0.00024049,2,"2024-03-18T23:30:32.616",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502215,1710804632626,"fUSD",-982.29,0.00024132,2,"2024-03-18T23:30:32.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502216,1710804632636,"fUSD",-293.76,0.00024658,10,"2024-03-18T23:30:32.636",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502217,1710804632646,"fUSD",-155.0,0.00024658,2,"2024-03-18T23:30:32.646",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502218,1710804632656,"fUSD",-1033.48644664,0.00024843,2,"2024-03-18T23:30:32.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502219,1710804632667,"fUSD",-220.49,0.00024931,120,"2024-03-18T23:30:32.667",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502220,1710804632677,"fUSD",-1040.41443358,0.00024932,2,"2024-03-18T23:30:32.677",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502221,1710804632687,"fUSD",-594.66837012,0.00024953,2,"2024-03-18T23:30:32.687",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502222,1710804632698,"fUSD",-2341.79461688,0.00024953,2,"2024-03-18T23:30:32.698",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502223,1710804632710,"fUSD",-800.0,0.00024954,2,"2024-03-18T23:30:32.710",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502224,1710804632720,"fUSD",-2418.0,0.00024954,2,"2024-03-18T23:30:32.720",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502225,1710804632731,"fUSD",-1458.0,0.00024954,2,"2024-03-18T23:30:32.731",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502226,1710804632741,"fUSD",-1622.0,0.00024954,2,"2024-03-18T23:30:32.741",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502227,1710804632751,"fUSD",-1378.0,0.00024954,2,"2024-03-18T23:30:32.751",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502228,1710804632761,"fUSD",-959.0,0.00024954,2,"2024-03-18T23:30:32.761",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502229,1710804632772,"fUSD",-2560.0,0.00024954,2,"2024-03-18T23:30:32.772",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502230,1710804632783,"fUSD",-1227.0,0.00024954,2,"2024-03-18T23:30:32.783",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502231,1710804632793,"fUSD",-457.0,0.00024954,2,"2024-03-18T23:30:32.793",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502232,1710804632804,"fUSD",-536.0,0.00024954,2,"2024-03-18T23:30:32.804",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502233,1710804632816,"fUSD",-1250.0,0.00024954,2,"2024-03-18T23:30:32.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502234,1710804632826,"fUSD",-278.0,0.00024954,2,"2024-03-18T23:30:32.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502235,1710804632836,"fUSD",-1264.0,0.00024954,2,"2024-03-18T23:30:32.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502236,1710804632847,"fUSD",-603.0,0.00024954,2,"2024-03-18T23:30:32.847",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502237,1710804632858,"fUSD",-432.0,0.00024954,2,"2024-03-18T23:30:32.858",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502238,1710804632869,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T23:30:32.869",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502239,1710804632880,"fUSD",-1300.81604489,0.00025,5,"2024-03-18T23:30:32.880",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502240,1710804632890,"fUSD",-176.19,0.00025544,2,"2024-03-18T23:30:32.890",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502241,1710804632901,"fUSD",-219.52,0.00025562,2,"2024-03-18T23:30:32.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502242,1710804632912,"fUSD",-155.0,0.00025888,2,"2024-03-18T23:30:32.912",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502243,1710804632922,"fUSD",-1000.0,0.00025923,2,"2024-03-18T23:30:32.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502244,1710804632933,"fUSD",-218.88059352,0.00026028,2,"2024-03-18T23:30:32.933",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502245,1710804632943,"fUSD",-1214.58,0.00026513,2,"2024-03-18T23:30:32.943",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502246,1710804632953,"fUSD",-706.0,0.000272,3,"2024-03-18T23:30:32.953",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502247,1710804632963,"fUSD",-3573.0,0.000273,3,"2024-03-18T23:30:32.963",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502248,1710804632976,"fUSD",-293.76,0.00027397,10,"2024-03-18T23:30:32.976",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502249,1710804632986,"fUSD",-156.03375182,0.00027758,3,"2024-03-18T23:30:32.986",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502250,1710804632997,"fUSD",-219.52,0.00027826,2,"2024-03-18T23:30:32.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502251,1710804633006,"fUSD",-1000.0,0.00027945,2,"2024-03-18T23:30:33.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502252,1710804633018,"fUSD",-1033.48644664,0.00027975,2,"2024-03-18T23:30:33.018",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502253,1710804633028,"fUSD",-220.49,0.00028048,120,"2024-03-18T23:30:33.028",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502254,1710804633038,"fUSD",-1040.41443358,0.00028053,2,"2024-03-18T23:30:33.038",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502255,1710804633047,"fUSD",-1000.0,0.00028516,2,"2024-03-18T23:30:33.047",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502256,1710804633057,"fUSD",-625.70653415,0.0002889,2,"2024-03-18T23:30:33.057",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502257,1710804633068,"fUSD",-152.0,0.00029217,3,"2024-03-18T23:30:33.068",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502258,1710804633078,"fUSD",-843.48422727,0.000295,3,"2024-03-18T23:30:33.078",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502259,1710804633089,"fUSD",-2527.8799,0.00029889,2,"2024-03-18T23:30:33.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502260,1710804633101,"fUSD",-1000.0,0.00029899,2,"2024-03-18T23:30:33.101",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502261,1710804633111,"fUSD",-2630.06936665,0.0002999,2,"2024-03-18T23:30:33.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502262,1710804633123,"fUSD",-156.89839536,0.0002999,2,"2024-03-18T23:30:33.123",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502263,1710804633132,"fUSD",-155.0,0.0003,4,"2024-03-18T23:30:33.132",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502264,1710804633142,"fUSD",-155.0,0.0003,5,"2024-03-18T23:30:33.142",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502265,1710804633150,"fUSD",-2202.2327015,0.0003,3,"2024-03-18T23:30:33.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502266,1710804633160,"fUSD",-19221.28095105,0.0003,4,"2024-03-18T23:30:33.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502267,1710804633169,"fUSD",-713.64088082,0.0003,30,"2024-03-18T23:30:33.169",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502268,1710804633180,"fUSD",-2749.97254578,0.0003,2,"2024-03-18T23:30:33.180",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502269,1710804633189,"fUSD",-1098.60235753,0.0003,4,"2024-03-18T23:30:33.189",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502270,1710804633199,"fUSD",-23615.96891765,0.0003,4,"2024-03-18T23:30:33.199",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502271,1710804633209,"fUSD",-500.0,0.0003,2,"2024-03-18T23:30:33.209",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502272,1710804633220,"fUSD",-219.52,0.0003009,2,"2024-03-18T23:30:33.220",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502273,1710804633231,"fUSD",-293.76,0.00030137,10,"2024-03-18T23:30:33.231",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502274,1710804633241,"fUSD",-1033.48644664,0.00031107,2,"2024-03-18T23:30:33.241",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502275,1710804633251,"fUSD",-1000.0,0.00031108,2,"2024-03-18T23:30:33.251",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502276,1710804633261,"fUSD",-220.49,0.00031164,120,"2024-03-18T23:30:33.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502277,1710804633272,"fUSD",-1040.41443358,0.00031174,2,"2024-03-18T23:30:33.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502278,1710804633282,"fUSD",-176.51,0.00031644,2,"2024-03-18T23:30:33.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502279,1710804633292,"fUSD",-152.0,0.00031806,4,"2024-03-18T23:30:33.292",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502280,1710804633302,"fUSD",-6432.0,0.00031896,30,"2024-03-18T23:30:33.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502281,1710804633312,"fUSD",-156.03375182,0.00032078,5,"2024-03-18T23:30:33.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502282,1710804633322,"fUSD",-412.9,0.00032329,2,"2024-03-18T23:30:33.322",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502283,1710804633331,"fUSD",-219.52,0.00032354,2,"2024-03-18T23:30:33.331",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502284,1710804633341,"fUSD",-1008.22,0.000328,2,"2024-03-18T23:30:33.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502285,1710804633351,"fUSD",-316.88,0.000328,2,"2024-03-18T23:30:33.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502286,1710804633361,"fUSD",-200.0,0.00032872,2,"2024-03-18T23:30:33.361",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502287,1710804633371,"fUSD",-800.0,0.00032872,5,"2024-03-18T23:30:33.371",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502288,1710804633381,"fUSD",-200.0,0.00032872,2,"2024-03-18T23:30:33.381",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502289,1710804633392,"fUSD",-500.0,0.00032872,2,"2024-03-18T23:30:33.392",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502290,1710804633402,"fUSD",-200.0,0.00032872,2,"2024-03-18T23:30:33.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502291,1710804633412,"fUSD",-293.76,0.00032877,10,"2024-03-18T23:30:33.412",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502292,1710804633422,"fUSD",-5805.63224128,0.00033,7,"2024-03-18T23:30:33.422",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502293,1710804633431,"fUSD",-168.18,0.00033408,2,"2024-03-18T23:30:33.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502294,1710804633440,"fUSD",-316.88,0.00033785,2,"2024-03-18T23:30:33.440",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502295,1710804633450,"fUSD",-1500.0,0.00034084,2,"2024-03-18T23:30:33.450",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502296,1710804633461,"fUSD",-1033.48644664,0.00034239,2,"2024-03-18T23:30:33.461",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502297,1710804633470,"fUSD",-220.49,0.0003428,120,"2024-03-18T23:30:33.470",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502298,1710804633480,"fUSD",-1040.41443358,0.00034295,2,"2024-03-18T23:30:33.480",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502299,1710804633491,"fUSD",-152.0,0.00034396,5,"2024-03-18T23:30:33.491",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502300,1710804633501,"fUSD",-1008.22,0.00034435,2,"2024-03-18T23:30:33.501",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502301,1710804633510,"fUSD",-219.52,0.00034618,2,"2024-03-18T23:30:33.510",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502302,1710804633519,"fUSD",-29190.3198,0.00034698,2,"2024-03-18T23:30:33.519",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502303,1710804633528,"fUSD",-8734.1381,0.00034698,2,"2024-03-18T23:30:33.528",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502304,1710804633537,"fUSD",-1352.4797,0.00034698,2,"2024-03-18T23:30:33.537",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502305,1710804633547,"fUSD",-1703.7965,0.00034698,2,"2024-03-18T23:30:33.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502306,1710804633557,"fUSD",-100000.0,0.00034698,2,"2024-03-18T23:30:33.557",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502307,1710804633567,"fUSD",-500.0,0.00034698,2,"2024-03-18T23:30:33.567",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502308,1710804633577,"fUSD",-5122.9335,0.00034698,2,"2024-03-18T23:30:33.577",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502309,1710804633587,"fUSD",-536.126772,0.0003477,2,"2024-03-18T23:30:33.587",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502310,1710804633597,"fUSD",-2887.58657073,0.000348,2,"2024-03-18T23:30:33.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502311,1710804633609,"fUSD",-500.0,0.0003486,10,"2024-03-18T23:30:33.609",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502312,1710804633620,"fUSD",-7076.3,0.00035327,50,"2024-03-18T23:30:33.620",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502313,1710804633634,"fUSD",-449.15029414,0.00035342,4,"2024-03-18T23:30:33.634",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502314,1710804633645,"fUSD",-150.19221471,0.00035454,13,"2024-03-18T23:30:33.645",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502315,1710804633655,"fUSD",-430.0,0.00035589,5,"2024-03-18T23:30:33.655",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502316,1710804633665,"fUSD",-293.76,0.00035616,10,"2024-03-18T23:30:33.665",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502317,1710804633676,"fUSD",-1500.0,0.00035733,2,"2024-03-18T23:30:33.676",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502318,1710804633685,"fUSD",-1500.0,0.00035932,2,"2024-03-18T23:30:33.685",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502319,1710804633695,"fUSD",-500.0,0.00035956,10,"2024-03-18T23:30:33.695",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502320,1710804633705,"fUSD",-261.86215814,0.00035999,4,"2024-03-18T23:30:33.705",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502321,1710804633715,"fUSD",-24803.43425901,0.00036,7,"2024-03-18T23:30:33.715",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502322,1710804633725,"fUSD",-1008.22,0.0003607,2,"2024-03-18T23:30:33.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502323,1710804633735,"fUSD",-176.51,0.00036164,2,"2024-03-18T23:30:33.735",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502324,1710804633745,"fUSD",-406.04021622,0.00036253,2,"2024-03-18T23:30:33.745",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502325,1710804633754,"fUSD",-150.0,0.00036327,2,"2024-03-18T23:30:33.754",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502326,1710804633764,"fUSD",-156.03375182,0.00036399,7,"2024-03-18T23:30:33.764",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502327,1710804633774,"fUSD",-150.0,0.00036414,2,"2024-03-18T23:30:33.774",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502328,1710804633784,"fUSD",-150.0,0.00036438,2,"2024-03-18T23:30:33.784",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502329,1710804633795,"fUSD",-150.0,0.00036438,11,"2024-03-18T23:30:33.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502330,1710804633805,"fUSD",-150.0,0.00036438,21,"2024-03-18T23:30:33.805",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502331,1710804633814,"fUSD",-150.0,0.00036438,31,"2024-03-18T23:30:33.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502332,1710804633824,"fUSD",-150.0,0.00036438,41,"2024-03-18T23:30:33.824",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502333,1710804633834,"fUSD",-150.0,0.00036438,50,"2024-03-18T23:30:33.834",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502334,1710804633843,"fUSD",-150.0,0.00036438,60,"2024-03-18T23:30:33.843",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502335,1710804633854,"fUSD",-150.0,0.00036438,70,"2024-03-18T23:30:33.854",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502336,1710804633865,"fUSD",-150.0,0.00036438,80,"2024-03-18T23:30:33.865",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502337,1710804633875,"fUSD",-150.0,0.00036438,90,"2024-03-18T23:30:33.875",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502338,1710804633885,"fUSD",-150.0,0.00036474,2,"2024-03-18T23:30:33.885",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502339,1710804633894,"fUSD",-150.0,0.00036474,2,"2024-03-18T23:30:33.894",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502340,1710804633904,"fUSD",-150.0,0.00036491,2,"2024-03-18T23:30:33.904",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502341,1710804633914,"fUSD",-150.0,0.00036512,2,"2024-03-18T23:30:33.914",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502342,1710804633924,"fUSD",-150.0,0.00036515,2,"2024-03-18T23:30:33.924",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502343,1710804633933,"fUSD",-150.0,0.00036516,2,"2024-03-18T23:30:33.933",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502344,1710804633943,"fUSD",-150.0,0.00036547,2,"2024-03-18T23:30:33.943",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502345,1710804633954,"fUSD",-150.0,0.00036593,2,"2024-03-18T23:30:33.954",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502346,1710804633964,"fUSD",-150.0,0.00036596,2,"2024-03-18T23:30:33.964",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502347,1710804633975,"fUSD",-150.0,0.00036656,2,"2024-03-18T23:30:33.975",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502348,1710804633986,"fUSD",-150.0,0.00036656,2,"2024-03-18T23:30:33.986",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502349,1710804633997,"fUSD",-150.0,0.00036661,2,"2024-03-18T23:30:33.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502350,1710804634007,"fUSD",-150.0,0.00036675,2,"2024-03-18T23:30:34.007",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502351,1710804634017,"fUSD",-150.0,0.00036682,2,"2024-03-18T23:30:34.017",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502352,1710804634027,"fUSD",-150.0,0.00036683,2,"2024-03-18T23:30:34.027",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502353,1710804634037,"fUSD",-150.0,0.00036688,2,"2024-03-18T23:30:34.037",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502354,1710804634046,"fUSD",-150.0,0.00036689,2,"2024-03-18T23:30:34.046",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502355,1710804634055,"fUSD",-150.0,0.00036694,2,"2024-03-18T23:30:34.055",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502356,1710804634066,"fUSD",-150.0,0.00036696,2,"2024-03-18T23:30:34.066",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502357,1710804634076,"fUSD",-150.0,0.00036721,2,"2024-03-18T23:30:34.076",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502358,1710804634086,"fUSD",-150.0,0.00036723,2,"2024-03-18T23:30:34.086",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502359,1710804634095,"fUSD",-150.0,0.00036727,2,"2024-03-18T23:30:34.095",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502360,1710804634107,"fUSD",-150.0,0.00036752,2,"2024-03-18T23:30:34.107",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502361,1710804634116,"fUSD",-150.0,0.00036758,2,"2024-03-18T23:30:34.116",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502362,1710804634125,"fUSD",-150.0,0.00036802,2,"2024-03-18T23:30:34.125",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502363,1710804634135,"fUSD",-150.0,0.00036854,2,"2024-03-18T23:30:34.135",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502364,1710804634144,"fUSD",-150.0,0.00036867,2,"2024-03-18T23:30:34.144",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502365,1710804634154,"fUSD",-150.0,0.00036873,2,"2024-03-18T23:30:34.154",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502366,1710804634164,"fUSD",-219.52,0.00036881,2,"2024-03-18T23:30:34.164",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502367,1710804634174,"fUSD",-150.0,0.00036888,2,"2024-03-18T23:30:34.174",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502368,1710804634184,"fUSD",-150.0,0.00036891,2,"2024-03-18T23:30:34.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502369,1710804634193,"fUSD",-150.0,0.00036907,2,"2024-03-18T23:30:34.193",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502370,1710804634203,"fUSD",-150.0,0.00036933,2,"2024-03-18T23:30:34.203",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502371,1710804634212,"fUSD",-150.0,0.00036944,2,"2024-03-18T23:30:34.212",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502372,1710804634221,"fUSD",-150.0,0.00036964,2,"2024-03-18T23:30:34.221",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502373,1710804634232,"fUSD",-150.0,0.00036979,2,"2024-03-18T23:30:34.232",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502374,1710804634242,"fUSD",-152.0,0.00036985,6,"2024-03-18T23:30:34.242",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502375,1710804634252,"fUSD",-4174.0,0.00037,4,"2024-03-18T23:30:34.252",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502376,1710804634261,"fUSD",-5319.0,0.00037,4,"2024-03-18T23:30:34.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502377,1710804634270,"fUSD",-1113.0,0.00037,4,"2024-03-18T23:30:34.270",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502378,1710804634279,"fUSD",-839.0,0.00037,4,"2024-03-18T23:30:34.279",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502379,1710804634288,"fUSD",-694.0,0.00037,4,"2024-03-18T23:30:34.288",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502380,1710804634298,"fUSD",-776.0,0.00037,4,"2024-03-18T23:30:34.298",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502381,1710804634307,"fUSD",-150.0,0.00037,30,"2024-03-18T23:30:34.307",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502382,1710804634316,"fUSD",-1500.0,0.00037012,2,"2024-03-18T23:30:34.316",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502383,1710804634326,"fUSD",-150.0,0.0003703,2,"2024-03-18T23:30:34.326",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502384,1710804634335,"fUSD",-150.0,0.00037031,2,"2024-03-18T23:30:34.335",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502385,1710804634344,"fUSD",-150.0,0.00037036,2,"2024-03-18T23:30:34.344",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502386,1710804634355,"fUSD",-150.0,0.00037047,2,"2024-03-18T23:30:34.355",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502387,1710804634364,"fUSD",-150.0,0.00037048,2,"2024-03-18T23:30:34.364",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502388,1710804634373,"fUSD",-150.0,0.00037051,2,"2024-03-18T23:30:34.373",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502389,1710804634382,"fUSD",-505.21365918,0.00037052,10,"2024-03-18T23:30:34.382",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502390,1710804634392,"fUSD",-150.0,0.00037056,2,"2024-03-18T23:30:34.392",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502391,1710804634401,"fUSD",-150.0,0.00037056,2,"2024-03-18T23:30:34.401",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502392,1710804634410,"fUSD",-150.0,0.00037065,2,"2024-03-18T23:30:34.410",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502393,1710804634420,"fUSD",-1500.0,0.00037065,2,"2024-03-18T23:30:34.420",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502394,1710804634429,"fUSD",-150.0,0.00037069,2,"2024-03-18T23:30:34.429",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502395,1710804634439,"fUSD",-300.0,0.00037085,2,"2024-03-18T23:30:34.439",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502396,1710804634448,"fUSD",-150.0,0.00037094,2,"2024-03-18T23:30:34.448",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502397,1710804634457,"fUSD",-150.0,0.00037103,2,"2024-03-18T23:30:34.457",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502398,1710804634467,"fUSD",-300.0,0.00037107,2,"2024-03-18T23:30:34.467",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502399,1710804634476,"fUSD",-150.0,0.00037136,2,"2024-03-18T23:30:34.476",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502400,1710804634486,"fUSD",-1500.0,0.00037136,2,"2024-03-18T23:30:34.486",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502401,1710804634496,"fUSD",-150.0,0.00037138,2,"2024-03-18T23:30:34.496",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502402,1710804634505,"fUSD",-150.0,0.00037143,2,"2024-03-18T23:30:34.505",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502403,1710804634514,"fUSD",-150.0,0.00037148,2,"2024-03-18T23:30:34.514",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502404,1710804634523,"fUSD",-150.0,0.00037157,2,"2024-03-18T23:30:34.523",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502405,1710804634533,"fUSD",-150.0,0.00037166,2,"2024-03-18T23:30:34.533",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502406,1710804634542,"fUSD",-150.0,0.00037169,2,"2024-03-18T23:30:34.542",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502407,1710804634552,"fUSD",-150.0,0.0003718,2,"2024-03-18T23:30:34.552",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502408,1710804634561,"fUSD",-150.0,0.00037189,2,"2024-03-18T23:30:34.561",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502409,1710804634571,"fUSD",-150.0,0.00037201,2,"2024-03-18T23:30:34.571",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502410,1710804634580,"fUSD",-150.0,0.00037202,2,"2024-03-18T23:30:34.580",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502411,1710804634590,"fUSD",-458.16378,0.0003721,2,"2024-03-18T23:30:34.590",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502412,1710804634601,"fUSD",-150.0,0.00037213,2,"2024-03-18T23:30:34.601",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502413,1710804634610,"fUSD",-198.84902373,0.00037214,3,"2024-03-18T23:30:34.610",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502414,1710804634619,"fUSD",-150.0,0.00037218,2,"2024-03-18T23:30:34.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502415,1710804634628,"fUSD",-150.0,0.00037218,2,"2024-03-18T23:30:34.628",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502416,1710804634638,"fUSD",-150.0,0.00037223,2,"2024-03-18T23:30:34.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502417,1710804634647,"fUSD",-11787.90016475,0.00037224,2,"2024-03-18T23:30:34.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502418,1710804634657,"fUSD",-150.0,0.00037226,2,"2024-03-18T23:30:34.657",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502419,1710804634667,"fUSD",-150.0,0.00037226,2,"2024-03-18T23:30:34.667",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502420,1710804634677,"fUSD",-150.0,0.00037227,2,"2024-03-18T23:30:34.677",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502421,1710804634687,"fUSD",-150.0,0.00037227,2,"2024-03-18T23:30:34.687",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502422,1710804634698,"fUSD",-300.0,0.0003724,2,"2024-03-18T23:30:34.698",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502423,1710804634708,"fUSD",-150.0,0.00037243,2,"2024-03-18T23:30:34.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502424,1710804634718,"fUSD",-150.0,0.00037246,2,"2024-03-18T23:30:34.718",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502425,1710804634727,"fUSD",-150.0,0.00037247,2,"2024-03-18T23:30:34.727",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502426,1710804634736,"fUSD",-150.0,0.00037266,2,"2024-03-18T23:30:34.736",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502427,1710804634746,"fUSD",-150.0,0.00037266,2,"2024-03-18T23:30:34.746",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502428,1710804634755,"fUSD",-150.0,0.00037287,2,"2024-03-18T23:30:34.755",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502429,1710804634765,"fUSD",-150.0,0.0003729,2,"2024-03-18T23:30:34.765",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502430,1710804634775,"fUSD",-150.0,0.00037292,2,"2024-03-18T23:30:34.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502431,1710804634785,"fUSD",-150.0,0.00037304,2,"2024-03-18T23:30:34.785",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502432,1710804634795,"fUSD",-150.0,0.00037308,2,"2024-03-18T23:30:34.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502433,1710804634804,"fUSD",-150.0,0.00037342,2,"2024-03-18T23:30:34.804",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502434,1710804634814,"fUSD",-150.0,0.0003735,2,"2024-03-18T23:30:34.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502435,1710804634824,"fUSD",-150.0,0.00037351,2,"2024-03-18T23:30:34.824",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502436,1710804634833,"fUSD",-150.0,0.00037353,2,"2024-03-18T23:30:34.833",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502437,1710804634843,"fUSD",-150.0,0.00037361,2,"2024-03-18T23:30:34.843",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502438,1710804634853,"fUSD",-150.0,0.00037368,2,"2024-03-18T23:30:34.853",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502439,1710804634862,"fUSD",-1033.48644664,0.00037372,2,"2024-03-18T23:30:34.862",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502440,1710804634872,"fUSD",-300.0,0.00037377,2,"2024-03-18T23:30:34.872",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502441,1710804634882,"fUSD",-150.0,0.00037379,2,"2024-03-18T23:30:34.882",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502442,1710804634891,"fUSD",-150.0,0.00037384,2,"2024-03-18T23:30:34.891",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502443,1710804634901,"fUSD",-300.0,0.00037396,2,"2024-03-18T23:30:34.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502444,1710804634910,"fUSD",-220.49,0.00037397,120,"2024-03-18T23:30:34.910",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502445,1710804634919,"fUSD",-150.0,0.00037398,2,"2024-03-18T23:30:34.919",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502446,1710804634929,"fUSD",-150.0,0.00037409,2,"2024-03-18T23:30:34.929",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502447,1710804634939,"fUSD",-150.0,0.00037416,2,"2024-03-18T23:30:34.939",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502448,1710804634949,"fUSD",-1040.41443358,0.00037416,2,"2024-03-18T23:30:34.949",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502449,1710804634958,"fUSD",-150.0,0.00037432,2,"2024-03-18T23:30:34.958",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502450,1710804634968,"fUSD",-150.0,0.0003744,2,"2024-03-18T23:30:34.968",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502451,1710804634981,"fUSD",-167.91822271,0.00037457,2,"2024-03-18T23:30:34.981",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502452,1710804634990,"fUSD",-150.0,0.00037467,2,"2024-03-18T23:30:34.990",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502453,1710804635000,"fUSD",-150.0,0.00037471,2,"2024-03-18T23:30:35.000",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502454,1710804635010,"fUSD",-150.0,0.00037482,2,"2024-03-18T23:30:35.010",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502455,1710804635021,"fUSD",-151.15077774,0.00037493,2,"2024-03-18T23:30:35.021",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502456,1710804635031,"fUSD",-7500.0,0.00037494,2,"2024-03-18T23:30:35.031",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502457,1710804635041,"fUSD",-300.0,0.00037498,2,"2024-03-18T23:30:35.041",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502458,1710804635052,"fUSD",-150.0,0.00037498,2,"2024-03-18T23:30:35.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502459,1710804635063,"fUSD",-7743.61928975,0.00037498,10,"2024-03-18T23:30:35.063",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502460,1710804635073,"fUSD",-491.7758,0.000375,2,"2024-03-18T23:30:35.073",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502461,1710804635083,"fUSD",-150.0,0.000375,2,"2024-03-18T23:30:35.083",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502462,1710804635094,"fUSD",-150.0,0.00037501,2,"2024-03-18T23:30:35.094",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502463,1710804635104,"fUSD",-150.0,0.00037503,2,"2024-03-18T23:30:35.104",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502464,1710804635114,"fUSD",-150.0,0.00037509,2,"2024-03-18T23:30:35.114",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502465,1710804635124,"fUSD",-150.0,0.00037509,2,"2024-03-18T23:30:35.124",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502466,1710804635133,"fUSD",-150.0,0.00037513,2,"2024-03-18T23:30:35.133",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502467,1710804635143,"fUSD",-150.0,0.00037513,2,"2024-03-18T23:30:35.143",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502468,1710804635155,"fUSD",-150.0,0.00037532,2,"2024-03-18T23:30:35.155",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502469,1710804635165,"fUSD",-150.0,0.00037545,2,"2024-03-18T23:30:35.165",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502470,1710804635176,"fUSD",-248.57725428,0.00037547,2,"2024-03-18T23:30:35.176",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502471,1710804635186,"fUSD",-150.0,0.00037564,2,"2024-03-18T23:30:35.186",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502472,1710804635196,"fUSD",-150.0,0.00037569,2,"2024-03-18T23:30:35.196",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502473,1710804635207,"fUSD",-150.0,0.0003758,2,"2024-03-18T23:30:35.207",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502474,1710804635217,"fUSD",-150.0,0.00037582,2,"2024-03-18T23:30:35.217",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502475,1710804635228,"fUSD",-300.0,0.00037586,2,"2024-03-18T23:30:35.228",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502476,1710804635238,"fUSD",-205.27555849,0.00037589,2,"2024-03-18T23:30:35.238",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502477,1710804635249,"fUSD",-38191.09526203,0.00037589,2,"2024-03-18T23:30:35.249",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502478,1710804635260,"fUSD",-3082.7183729,0.00037589,2,"2024-03-18T23:30:35.260",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502479,1710804635271,"fUSD",-1855.96451879,0.00037589,2,"2024-03-18T23:30:35.271",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502480,1710804635281,"fUSD",-11972.59326362,0.00037589,2,"2024-03-18T23:30:35.281",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502481,1710804635291,"fUSD",-4541.82245805,0.00037589,2,"2024-03-18T23:30:35.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502482,1710804635302,"fUSD",-7499.84604725,0.00037589,2,"2024-03-18T23:30:35.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502483,1710804635312,"fUSD",-4828.42303819,0.00037589,2,"2024-03-18T23:30:35.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502484,1710804635323,"fUSD",-2137.8161077,0.0003759,2,"2024-03-18T23:30:35.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502485,1710804635333,"fUSD",-36735.19192147,0.0003759,2,"2024-03-18T23:30:35.333",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502486,1710804635352,"fUSD",-4720.59578143,0.0003759,2,"2024-03-18T23:30:35.352",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502487,1710804635361,"fUSD",-195.8256424,0.0003759,2,"2024-03-18T23:30:35.361",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502488,1710804635371,"fUSD",-150.0,0.00037593,2,"2024-03-18T23:30:35.371",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502489,1710804635381,"fUSD",-409.57672825,0.00037597,4,"2024-03-18T23:30:35.381",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502490,1710804635392,"fUSD",-21356.35000619,0.00037597,4,"2024-03-18T23:30:35.392",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502491,1710804635402,"fUSD",-5518.63056403,0.00037598,30,"2024-03-18T23:30:35.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502492,1710804635412,"fUSD",-1667.93750018,0.00037598,2,"2024-03-18T23:30:35.412",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502493,1710804635422,"fUSD",-198.72663122,0.00037598,4,"2024-03-18T23:30:35.422",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502494,1710804635433,"fUSD",-500.0,0.00037599,2,"2024-03-18T23:30:35.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502495,1710804635443,"fUSD",-187.81748316,0.000376,4,"2024-03-18T23:30:35.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502496,1710804635453,"fUSD",-318.58604289,0.000376,30,"2024-03-18T23:30:35.453",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502497,1710804635463,"fUSD",-472.5476253,0.000376,4,"2024-03-18T23:30:35.463",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502498,1710804635473,"fUSD",-5664.02669712,0.000376,4,"2024-03-18T23:30:35.473",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502499,1710804635482,"fUSD",-591.49765394,0.000376,17,"2024-03-18T23:30:35.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502500,1710804635492,"fUSD",-185.91255156,0.000376,14,"2024-03-18T23:30:35.492",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502501,1710804635501,"fUSD",-1592.9328983,0.000376,5,"2024-03-18T23:30:35.501",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502502,1710804635511,"fUSD",-285.14508687,0.000376,2,"2024-03-18T23:30:35.511",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502503,1710804635521,"fUSD",-150.0,0.000376,12,"2024-03-18T23:30:35.521",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502504,1710804635531,"fUSD",-295.15163022,0.000376,2,"2024-03-18T23:30:35.531",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502505,1710804635541,"fUSD",-200.32,0.000376,39,"2024-03-18T23:30:35.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502506,1710804635550,"fUSD",-150.0,0.000376,2,"2024-03-18T23:30:35.550",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502507,1710804635561,"fUSD",-150.0,0.000376,12,"2024-03-18T23:30:35.561",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502508,1710804635572,"fUSD",-59143.91947899,0.000376,4,"2024-03-18T23:30:35.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502509,1710804635598,"fUSD",-591.826501,0.000376,4,"2024-03-18T23:30:35.598",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502510,1710804635611,"fUSD",-2005.02282813,0.000376,4,"2024-03-18T23:30:35.611",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502511,1710804635636,"fUSD",-3388.32132688,0.000376,4,"2024-03-18T23:30:35.636",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502512,1710804635706,"fUSD",-797.50167087,0.000376,4,"2024-03-18T23:30:35.706",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502513,1710804635718,"fUSD",-439.62247958,0.000376,4,"2024-03-18T23:30:35.718",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502514,1710804635730,"fUSD",-1527.22007561,0.000376,4,"2024-03-18T23:30:35.730",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502561,1710804638374,"fUSD",-3000.0,0.00024954,2,"2024-03-18T23:30:38.374",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502562,1710804638384,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.384",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502563,1710804638394,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.394",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502564,1710804638403,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.403",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502565,1710804638414,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.414",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502566,1710804638423,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.423",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502567,1710804638433,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502568,1710804638444,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.444",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502569,1710804638454,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502570,1710804638463,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.463",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502571,1710804638473,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:38.473",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502572,1710804638483,"fUSD",-150.0,0.00036905,2,"2024-03-18T23:30:38.483",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502573,1710804638493,"fUSD",-150.0,0.00037226,2,"2024-03-18T23:30:38.493",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502574,1710804638502,"fUSD",-150.0,0.00037324,2,"2024-03-18T23:30:38.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502575,1710804638511,"fUSD",-150.0,0.00037336,2,"2024-03-18T23:30:38.511",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502576,1710804638521,"fUSD",-150.0,0.00037338,2,"2024-03-18T23:30:38.521",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502577,1710804638532,"fUSD",-150.0,0.00037341,2,"2024-03-18T23:30:38.532",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502578,1710804638541,"fUSD",-150.0,0.00037343,2,"2024-03-18T23:30:38.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502579,1710804638550,"fUSD",-150.0,0.00037347,2,"2024-03-18T23:30:38.550",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502580,1710804638560,"fUSD",-150.0,0.00037352,2,"2024-03-18T23:30:38.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502581,1710804638570,"fUSD",-150.0,0.00037354,2,"2024-03-18T23:30:38.570",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502582,1710804638580,"fUSD",-150.0,0.00037356,2,"2024-03-18T23:30:38.580",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502583,1710804638589,"fUSD",-150.0,0.00037358,2,"2024-03-18T23:30:38.589",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502584,1710804638598,"fUSD",-150.0,0.00037363,2,"2024-03-18T23:30:38.598",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502585,1710804638610,"fUSD",-150.0,0.00037363,2,"2024-03-18T23:30:38.610",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502586,1710804638619,"fUSD",-150.0,0.00037363,2,"2024-03-18T23:30:38.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502587,1710804638628,"fUSD",-150.0,0.00037366,2,"2024-03-18T23:30:38.628",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502588,1710804638638,"fUSD",-150.0,0.00037367,2,"2024-03-18T23:30:38.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502589,1710804638647,"fUSD",-150.0,0.00037369,2,"2024-03-18T23:30:38.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502590,1710804638657,"fUSD",-150.0,0.0003737,2,"2024-03-18T23:30:38.657",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502591,1710804638666,"fUSD",-150.0,0.00037375,2,"2024-03-18T23:30:38.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502592,1710804638675,"fUSD",-150.0,0.0003738,2,"2024-03-18T23:30:38.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502593,1710804638684,"fUSD",-150.0,0.00037383,2,"2024-03-18T23:30:38.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502594,1710804638693,"fUSD",-150.0,0.00037384,2,"2024-03-18T23:30:38.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502595,1710804638703,"fUSD",-150.0,0.00037388,2,"2024-03-18T23:30:38.703",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502596,1710804638711,"fUSD",-150.0,0.00037392,2,"2024-03-18T23:30:38.711",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502597,1710804638721,"fUSD",-150.0,0.00037394,2,"2024-03-18T23:30:38.721",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502598,1710804638730,"fUSD",-300.0,0.00037394,2,"2024-03-18T23:30:38.730",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502599,1710804638739,"fUSD",-150.0,0.00037398,2,"2024-03-18T23:30:38.739",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502600,1710804638748,"fUSD",-150.0,0.000374,2,"2024-03-18T23:30:38.748",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502601,1710804638757,"fUSD",-150.0,0.00037408,2,"2024-03-18T23:30:38.757",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502602,1710804638767,"fUSD",-150.0,0.00037409,2,"2024-03-18T23:30:38.767",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502603,1710804638777,"fUSD",-150.0,0.00037417,2,"2024-03-18T23:30:38.777",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502604,1710804638786,"fUSD",-150.0,0.00037417,2,"2024-03-18T23:30:38.786",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502605,1710804638795,"fUSD",-150.0,0.00037423,2,"2024-03-18T23:30:38.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502606,1710804638804,"fUSD",-150.0,0.00037424,2,"2024-03-18T23:30:38.804",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502607,1710804638813,"fUSD",-150.0,0.00037429,2,"2024-03-18T23:30:38.813",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502608,1710804638822,"fUSD",-150.0,0.0003743,2,"2024-03-18T23:30:38.822",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502609,1710804638831,"fUSD",-150.0,0.00037431,2,"2024-03-18T23:30:38.831",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502610,1710804638840,"fUSD",-150.0,0.00037441,2,"2024-03-18T23:30:38.840",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502611,1710804638849,"fUSD",-150.0,0.00037444,2,"2024-03-18T23:30:38.849",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502612,1710804638861,"fUSD",-150.0,0.00037446,2,"2024-03-18T23:30:38.861",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502613,1710804638870,"fUSD",-150.0,0.0003745,2,"2024-03-18T23:30:38.870",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502614,1710804638880,"fUSD",-150.0,0.00037451,2,"2024-03-18T23:30:38.880",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502615,1710804638889,"fUSD",-150.0,0.00037451,2,"2024-03-18T23:30:38.889",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502616,1710804638898,"fUSD",-150.0,0.00037456,2,"2024-03-18T23:30:38.898",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502617,1710804638907,"fUSD",-150.0,0.00037464,2,"2024-03-18T23:30:38.907",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502618,1710804638916,"fUSD",-150.0,0.00037466,2,"2024-03-18T23:30:38.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502619,1710804638926,"fUSD",-150.0,0.0003747,2,"2024-03-18T23:30:38.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502620,1710804638935,"fUSD",-150.0,0.00037476,2,"2024-03-18T23:30:38.935",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502621,1710804638944,"fUSD",-150.0,0.00037478,2,"2024-03-18T23:30:38.944",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502622,1710804638954,"fUSD",-150.0,0.0003748,2,"2024-03-18T23:30:38.954",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502623,1710804638964,"fUSD",-150.0,0.00037481,2,"2024-03-18T23:30:38.964",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502624,1710804638974,"fUSD",-150.0,0.00037482,2,"2024-03-18T23:30:38.974",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502625,1710804638983,"fUSD",-150.0,0.00037482,2,"2024-03-18T23:30:38.983",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502626,1710804638997,"fUSD",-150.0,0.00037487,2,"2024-03-18T23:30:38.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502627,1710804639006,"fUSD",-150.0,0.0003749,2,"2024-03-18T23:30:39.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502628,1710804639015,"fUSD",-150.0,0.00037491,2,"2024-03-18T23:30:39.015",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502629,1710804639024,"fUSD",-150.0,0.00037492,2,"2024-03-18T23:30:39.024",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502630,1710804639034,"fUSD",-150.0,0.00037493,2,"2024-03-18T23:30:39.034",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502631,1710804639043,"fUSD",-150.0,0.00037494,2,"2024-03-18T23:30:39.043",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502632,1710804639053,"fUSD",-150.0,0.00037494,2,"2024-03-18T23:30:39.053",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502633,1710804639062,"fUSD",-150.0,0.000375,2,"2024-03-18T23:30:39.062",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502634,1710804639071,"fUSD",-150.0,0.00037506,2,"2024-03-18T23:30:39.071",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502635,1710804639082,"fUSD",-150.0,0.00037508,2,"2024-03-18T23:30:39.082",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502636,1710804639091,"fUSD",-150.0,0.00037511,2,"2024-03-18T23:30:39.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502637,1710804639100,"fUSD",-150.0,0.00037513,2,"2024-03-18T23:30:39.100",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502638,1710804639111,"fUSD",-150.0,0.00037514,2,"2024-03-18T23:30:39.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502639,1710804639120,"fUSD",-150.0,0.00037514,2,"2024-03-18T23:30:39.120",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502640,1710804639130,"fUSD",-150.0,0.00037515,2,"2024-03-18T23:30:39.130",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502641,1710804639139,"fUSD",-150.0,0.00037516,2,"2024-03-18T23:30:39.139",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502642,1710804639149,"fUSD",-150.0,0.0003752,2,"2024-03-18T23:30:39.149",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502643,1710804639160,"fUSD",-150.0,0.00037521,2,"2024-03-18T23:30:39.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502644,1710804639169,"fUSD",-150.0,0.00037527,2,"2024-03-18T23:30:39.169",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502645,1710804639178,"fUSD",-150.0,0.00037533,2,"2024-03-18T23:30:39.178",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502646,1710804639187,"fUSD",-4.1824238,0.00037534,2,"2024-03-18T23:30:39.187",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502647,1710804639202,"fUSD",-145.8175762,0.00037534,2,"2024-03-18T23:30:39.202",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502648,1710804639210,"fUSD",-150.0,0.00037534,2,"2024-03-18T23:30:39.210",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502649,1710804639221,"fUSD",-150.0,0.00037536,2,"2024-03-18T23:30:39.221",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502650,1710804639230,"fUSD",-150.0,0.00037541,2,"2024-03-18T23:30:39.230",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502651,1710804639239,"fUSD",-150.0,0.00037542,2,"2024-03-18T23:30:39.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502652,1710804639248,"fUSD",-4.1824238,0.00037542,2,"2024-03-18T23:30:39.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502653,1710804639259,"fUSD",-145.8175762,0.00037542,2,"2024-03-18T23:30:39.259",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502654,1710804639269,"fUSD",-150.0,0.00037544,2,"2024-03-18T23:30:39.269",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502655,1710804639278,"fUSD",-150.0,0.00037544,2,"2024-03-18T23:30:39.278",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502657,1710804639287,"fUSD",-150.0,0.00037549,2,"2024-03-18T23:30:39.287",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502659,1710804639296,"fUSD",-150.0,0.00037552,2,"2024-03-18T23:30:39.296",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502660,1710804639305,"fUSD",-150.0,0.00037555,2,"2024-03-18T23:30:39.305",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502662,1710804639315,"fUSD",-150.0,0.00037557,2,"2024-03-18T23:30:39.315",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502664,1710804639324,"fUSD",-150.0,0.00037557,2,"2024-03-18T23:30:39.324",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502666,1710804639333,"fUSD",-150.0,0.00037559,2,"2024-03-18T23:30:39.333",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502668,1710804639342,"fUSD",-150.0,0.00037565,2,"2024-03-18T23:30:39.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502671,1710804639351,"fUSD",-150.0,0.00037566,2,"2024-03-18T23:30:39.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502674,1710804639362,"fUSD",-150.0,0.00037567,2,"2024-03-18T23:30:39.362",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502675,1710804639371,"fUSD",-150.0,0.00037567,2,"2024-03-18T23:30:39.371",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502677,1710804639380,"fUSD",-150.0,0.00037571,2,"2024-03-18T23:30:39.380",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502679,1710804639389,"fUSD",-150.0,0.00037576,2,"2024-03-18T23:30:39.389",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502681,1710804639398,"fUSD",-150.0,0.00037584,2,"2024-03-18T23:30:39.398",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502683,1710804639407,"fUSD",-150.0,0.00037584,2,"2024-03-18T23:30:39.407",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502684,1710804639416,"fUSD",-150.0,0.00037586,2,"2024-03-18T23:30:39.416",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502686,1710804639425,"fUSD",-150.0,0.00037588,2,"2024-03-18T23:30:39.425",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502688,1710804639434,"fUSD",-150.0,0.00037593,2,"2024-03-18T23:30:39.434",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502690,1710804639443,"fUSD",-150.0,0.00037597,2,"2024-03-18T23:30:39.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502692,1710804639454,"fUSD",-85121.14941885,0.000376,4,"2024-03-18T23:30:39.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502694,1710804639466,"fUSD",-216.0,0.00037656,2,"2024-03-18T23:30:39.466",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502696,1710804639475,"fUSD",-1008.22,0.00037705,2,"2024-03-18T23:30:39.475",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502698,1710804639484,"fUSD",-151.031907,0.00037798,14,"2024-03-18T23:30:39.484",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502699,1710804639494,"fUSD",-163.19677806,0.000378,2,"2024-03-18T23:30:39.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502700,1710804639502,"fUSD",-188.0,0.00037808,7,"2024-03-18T23:30:39.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502701,1710804639512,"fUSD",-189.38007095,0.000379,11,"2024-03-18T23:30:39.512",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502702,1710804639521,"fUSD",-216.0,0.00037973,2,"2024-03-18T23:30:39.521",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502703,1710804639530,"fUSD",-200000.0,0.00038,28,"2024-03-18T23:30:39.530",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502705,1710804639539,"fUSD",-200000.0,0.00038,38,"2024-03-18T23:30:39.539",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502707,1710804639548,"fUSD",-88330.62841982,0.00038,120,"2024-03-18T23:30:39.548",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502709,1710804639560,"fUSD",-27993.69755274,0.00038,120,"2024-03-18T23:30:39.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502728,1710804639741,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:39.741",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502730,1710804639751,"fUSD",-45176.4387793,0.00038,120,"2024-03-18T23:30:39.751",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502732,1710804639760,"fUSD",-500.0,0.00038,4,"2024-03-18T23:30:39.760",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502734,1710804639770,"fUSD",-3279.77349101,0.00038,120,"2024-03-18T23:30:39.770",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502735,1710804639779,"fUSD",-1000.0,0.00038,120,"2024-03-18T23:30:39.779",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502737,1710804639789,"fUSD",-5281.85,0.00038,30,"2024-03-18T23:30:39.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502739,1710804639799,"fUSD",-20679.00860891,0.00038,15,"2024-03-18T23:30:39.799",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502741,1710804639808,"fUSD",-300.0,0.00038,5,"2024-03-18T23:30:39.808",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502743,1710804639817,"fUSD",-150.0,0.00038,2,"2024-03-18T23:30:39.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502745,1710804639827,"fUSD",-4174.0,0.00038,4,"2024-03-18T23:30:39.827",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502747,1710804639836,"fUSD",-5318.0,0.00038,4,"2024-03-18T23:30:39.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502749,1710804639846,"fUSD",-1113.0,0.00038,4,"2024-03-18T23:30:39.846",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502750,1710804639856,"fUSD",-838.0,0.00038,4,"2024-03-18T23:30:39.856",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502752,1710804639865,"fUSD",-694.0,0.00038,4,"2024-03-18T23:30:39.865",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502773,1710804640092,"fUSD",-776.0,0.00038,4,"2024-03-18T23:30:40.092",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502775,1710804640102,"fUSD",-520.82,0.00038,30,"2024-03-18T23:30:40.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502777,1710804640113,"fUSD",-150.0,0.00038072,2,"2024-03-18T23:30:40.113",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502779,1710804640122,"fUSD",-151.031907,0.00038198,14,"2024-03-18T23:30:40.122",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502780,1710804640131,"fUSD",-5005.68667607,0.00038225,2,"2024-03-18T23:30:40.131",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502782,1710804640141,"fUSD",-1054.0,0.00038249,20,"2024-03-18T23:30:40.141",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502784,1710804640150,"fUSD",-151.15077774,0.00038258,2,"2024-03-18T23:30:40.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502785,1710804640159,"fUSD",-293.76,0.00038356,10,"2024-03-18T23:30:40.159",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502787,1710804640167,"fUSD",-1000.0,0.00038428,31,"2024-03-18T23:30:40.167",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502789,1710804640177,"fUSD",-151.031907,0.00038498,14,"2024-03-18T23:30:40.177",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502790,1710804640186,"fUSD",-300.0,0.00038548,5,"2024-03-18T23:30:40.186",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502792,1710804640195,"fUSD",-220.05,0.000386,13,"2024-03-18T23:30:40.195",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502793,1710804640205,"fUSD",-153.333335,0.0003865,7,"2024-03-18T23:30:40.205",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502795,1710804640214,"fUSD",-186.161043,0.0003865,7,"2024-03-18T23:30:40.214",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502797,1710804640223,"fUSD",-166.253587,0.0003865,7,"2024-03-18T23:30:40.223",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502799,1710804640232,"fUSD",-185.165175,0.0003865,7,"2024-03-18T23:30:40.232",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502800,1710804640241,"fUSD",-178.68771224,0.0003874,2,"2024-03-18T23:30:40.241",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502802,1710804640251,"fUSD",-7718.4,0.00038758,70,"2024-03-18T23:30:40.251",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502804,1710804640259,"fUSD",-1189.99937187,0.00038765,2,"2024-03-18T23:30:40.259",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502806,1710804640268,"fUSD",-50809.38878371,0.0003878,8,"2024-03-18T23:30:40.268",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502807,1710804640278,"fUSD",-176.2350469,0.0003879,2,"2024-03-18T23:30:40.278",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502809,1710804640287,"fUSD",-17775.98010559,0.000389,20,"2024-03-18T23:30:40.287",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502810,1710804640296,"fUSD",-6932.92114212,0.000389,15,"2024-03-18T23:30:40.296",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502811,1710804640305,"fUSD",-5585.49627356,0.000389,7,"2024-03-18T23:30:40.305",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502812,1710804640314,"fUSD",-1156.04494727,0.000389,2,"2024-03-18T23:30:40.314",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502813,1710804640323,"fUSD",-1009.91259681,0.000389,2,"2024-03-18T23:30:40.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502815,1710804640333,"fUSD",-1344.84440316,0.000389,2,"2024-03-18T23:30:40.333",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502817,1710804640341,"fUSD",-50180.24668176,0.0003897,2,"2024-03-18T23:30:40.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502823,1710804640385,"fUSD",-6780.99084732,0.0003897,2,"2024-03-18T23:30:40.385",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502838,1710804640913,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:40.913",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502839,1710804640923,"fUSD",-150.58,0.0003,2,"2024-03-18T23:30:40.923",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502840,1710804640932,"fUSD",-150.58,0.00032862,2,"2024-03-18T23:30:40.932",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502841,1710804640942,"fUSD",-150.58,0.00034688,2,"2024-03-18T23:30:40.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502842,1710804640951,"fUSD",-150.58,0.00034688,2,"2024-03-18T23:30:40.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502843,1710804640962,"fUSD",-150.58,0.00034688,2,"2024-03-18T23:30:40.962",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502844,1710804640972,"fUSD",-150.58,0.00034688,2,"2024-03-18T23:30:40.972",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502845,1710804640982,"fUSD",-150.58,0.00034688,2,"2024-03-18T23:30:40.982",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502846,1710804640993,"fUSD",-150.58,0.00034688,2,"2024-03-18T23:30:40.993",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502847,1710804641003,"fUSD",-150.58,0.00034688,2,"2024-03-18T23:30:41.003",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502848,1710804641012,"fUSD",-390.0,0.00035589,5,"2024-03-18T23:30:41.012",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502849,1710804641023,"fUSD",-150.58,0.0003599,2,"2024-03-18T23:30:41.023",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502850,1710804641033,"fUSD",-1484.23652305,0.0003897,2,"2024-03-18T23:30:41.033",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502851,1710804641045,"fUSD",-662.70634916,0.0003897,2,"2024-03-18T23:30:41.045",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502852,1710804641059,"fUSD",-453.8784,0.0003897,2,"2024-03-18T23:30:41.059",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502853,1710804641099,"fUSD",-850.25933855,0.0003897,2,"2024-03-18T23:30:41.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502854,1710804641229,"fUSD",-150.58,0.0003599,2,"2024-03-18T23:30:41.229",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502855,1710804641239,"fUSD",-150.58,0.0003699,2,"2024-03-18T23:30:41.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502856,1710804641249,"fUSD",-446.0393886,0.0003897,2,"2024-03-18T23:30:41.249",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502857,1710804641260,"fUSD",-318.053284,0.0003897,2,"2024-03-18T23:30:41.260",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502858,1710804641272,"fUSD",-2183.66160006,0.0003897,2,"2024-03-18T23:30:41.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502859,1710804641284,"fUSD",-684.11672554,0.0003897,2,"2024-03-18T23:30:41.284",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502860,1710804641295,"fUSD",-156014.74512535,0.0003897,2,"2024-03-18T23:30:41.295",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502861,1710804641305,"fUSD",-1054.0,0.00038999,20,"2024-03-18T23:30:41.305",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502862,1710804641314,"fUSD",-200000.0,0.00039,29,"2024-03-18T23:30:41.314",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502863,1710804641324,"fUSD",-200000.0,0.00039,39,"2024-03-18T23:30:41.324",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502864,1710804641334,"fUSD",-25000.0,0.00039,12,"2024-03-18T23:30:41.334",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502865,1710804641344,"fUSD",-566.79,0.00039,3,"2024-03-18T23:30:41.344",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502866,1710804641353,"fUSD",-8109.47408486,0.00039,7,"2024-03-18T23:30:41.353",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502867,1710804641363,"fUSD",-18552.99577253,0.00039,5,"2024-03-18T23:30:41.363",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502868,1710804641372,"fUSD",-390.42,0.00039,120,"2024-03-18T23:30:41.372",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502869,1710804641382,"fUSD",-50000.0,0.00039,30,"2024-03-18T23:30:41.382",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502870,1710804641391,"fUSD",-50000.0,0.00039,30,"2024-03-18T23:30:41.391",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502871,1710804641401,"fUSD",-41006.33438417,0.00039,30,"2024-03-18T23:30:41.401",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502872,1710804641410,"fUSD",-1000.0,0.00039,120,"2024-03-18T23:30:41.410",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502873,1710804641420,"fUSD",-465.348,0.00039,7,"2024-03-18T23:30:41.420",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502874,1710804641429,"fUSD",-300.0,0.00039,39,"2024-03-18T23:30:41.429",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502875,1710804641439,"fUSD",-399.47106838,0.00039,60,"2024-03-18T23:30:41.439",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502876,1710804641449,"fUSD",-94801.13163096,0.00039,120,"2024-03-18T23:30:41.449",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502877,1710804641457,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.457",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502878,1710804641467,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.467",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502879,1710804641476,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.476",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502880,1710804641485,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.485",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502881,1710804641494,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502882,1710804641503,"fUSD",-463.591568,0.00039,14,"2024-03-18T23:30:41.503",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502883,1710804641512,"fUSD",-463.591568,0.00039,14,"2024-03-18T23:30:41.512",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502884,1710804641522,"fUSD",-544.312743,0.00039,14,"2024-03-18T23:30:41.522",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502885,1710804641531,"fUSD",-544.312743,0.00039,14,"2024-03-18T23:30:41.531",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502886,1710804641541,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502887,1710804641551,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.551",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502888,1710804641560,"fUSD",-151.0,0.00039,7,"2024-03-18T23:30:41.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502889,1710804641569,"fUSD",-160.19143,0.00039,14,"2024-03-18T23:30:41.569",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502890,1710804641578,"fUSD",-160.19143,0.00039,14,"2024-03-18T23:30:41.578",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502891,1710804641588,"fUSD",-202.932054,0.00039,14,"2024-03-18T23:30:41.588",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502892,1710804641597,"fUSD",-202.932054,0.00039,14,"2024-03-18T23:30:41.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502893,1710804641608,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502894,1710804641618,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.618",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502895,1710804641627,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.627",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502896,1710804641636,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.636",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502897,1710804641645,"fUSD",-151.0,0.00039,14,"2024-03-18T23:30:41.645",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502898,1710804641654,"fUSD",-151.15077774,0.00039022,3,"2024-03-18T23:30:41.654",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502899,1710804641664,"fUSD",-188.0,0.00039041,7,"2024-03-18T23:30:41.664",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502900,1710804641673,"fUSD",-150.0,0.00039072,2,"2024-03-18T23:30:41.673",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502901,1710804641683,"fUSD",-7743.61928967,0.0003908,12,"2024-03-18T23:30:41.683",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502902,1710804641692,"fUSD",-300.0,0.00039096,5,"2024-03-18T23:30:41.692",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502903,1710804641702,"fUSD",-1000.0,0.000391,14,"2024-03-18T23:30:41.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502904,1710804641712,"fUSD",-219.52,0.00039145,2,"2024-03-18T23:30:41.712",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502905,1710804641721,"fUSD",-166.253587,0.00039235,7,"2024-03-18T23:30:41.721",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502906,1710804641731,"fUSD",-222.0,0.00039267,14,"2024-03-18T23:30:41.731",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502907,1710804641741,"fUSD",-1008.22,0.0003934,2,"2024-03-18T23:30:41.741",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502908,1710804641750,"fUSD",-153.333335,0.00039431,7,"2024-03-18T23:30:41.750",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502909,1710804641759,"fUSD",-185.165175,0.00039431,7,"2024-03-18T23:30:41.759",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502910,1710804641769,"fUSD",-152.0,0.00039575,7,"2024-03-18T23:30:41.769",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502911,1710804641778,"fUSD",-300.0,0.00039644,5,"2024-03-18T23:30:41.778",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502912,1710804641787,"fUSD",-458.16379,0.0003971,2,"2024-03-18T23:30:41.787",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502913,1710804641796,"fUSD",-1054.0,0.00039749,20,"2024-03-18T23:30:41.796",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502914,1710804641806,"fUSD",-151.15077774,0.00039787,5,"2024-03-18T23:30:41.806",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502915,1710804641816,"fUSD",-520.8981666,0.000398,120,"2024-03-18T23:30:41.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502916,1710804641825,"fUSD",-166.253587,0.00039821,7,"2024-03-18T23:30:41.825",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502917,1710804641835,"fUSD",-186.161043,0.00039821,7,"2024-03-18T23:30:41.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502918,1710804641845,"fUSD",-33210.83441031,0.0003986,4,"2024-03-18T23:30:41.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502919,1710804641854,"fUSD",-216.0,0.00039871,14,"2024-03-18T23:30:41.854",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502920,1710804641864,"fUSD",-3000.0,0.000399,30,"2024-03-18T23:30:41.864",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502921,1710804641873,"fUSD",-1319.25109676,0.00039995,30,"2024-03-18T23:30:41.873",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502922,1710804641883,"fUSD",-500.0,0.00039999,31,"2024-03-18T23:30:41.883",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502923,1710804641892,"fUSD",-500.0,0.00039999,31,"2024-03-18T23:30:41.892",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502924,1710804641904,"fUSD",-438.07710047,0.00039999,31,"2024-03-18T23:30:41.904",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502925,1710804641913,"fUSD",-200000.0,0.0004,30,"2024-03-18T23:30:41.913",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502926,1710804641922,"fUSD",-200000.0,0.0004,40,"2024-03-18T23:30:41.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502927,1710804641931,"fUSD",-2468.70447603,0.0004,4,"2024-03-18T23:30:41.931",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502928,1710804641941,"fUSD",-1100.0,0.0004,7,"2024-03-18T23:30:41.941",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502929,1710804641951,"fUSD",-13402.6487636,0.0004,12,"2024-03-18T23:30:41.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502930,1710804641960,"fUSD",-1347.07689495,0.0004,5,"2024-03-18T23:30:41.960",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502931,1710804641970,"fUSD",-850.0,0.0004,20,"2024-03-18T23:30:41.970",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502932,1710804641980,"fUSD",-9218.71759276,0.0004,7,"2024-03-18T23:30:41.980",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502933,1710804641991,"fUSD",-2110.0,0.0004,15,"2024-03-18T23:30:41.991",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502934,1710804642001,"fUSD",-10923.34829254,0.0004,4,"2024-03-18T23:30:42.001",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502935,1710804642010,"fUSD",-707.999,0.0004,7,"2024-03-18T23:30:42.010",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502936,1710804642019,"fUSD",-5305.0,0.0004,14,"2024-03-18T23:30:42.019",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502937,1710804642029,"fUSD",-92386.95632934,0.0004,10,"2024-03-18T23:30:42.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502938,1710804642039,"fUSD",-245.14062067,0.0004,10,"2024-03-18T23:30:42.039",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502939,1710804642048,"fUSD",-11312.0,0.0004,15,"2024-03-18T23:30:42.048",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502940,1710804642058,"fUSD",-500.0,0.0004,10,"2024-03-18T23:30:42.058",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502941,1710804642068,"fUSD",-3236.97891827,0.0004,2,"2024-03-18T23:30:42.068",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502942,1710804642078,"fUSD",-500000.0,0.0004,4,"2024-03-18T23:30:42.078",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502943,1710804642087,"fUSD",-1000.02,0.0004,120,"2024-03-18T23:30:42.087",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502944,1710804642096,"fUSD",-200.0,0.0004,90,"2024-03-18T23:30:42.096",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502945,1710804642106,"fUSD",-500.0,0.0004,5,"2024-03-18T23:30:42.106",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502946,1710804642115,"fUSD",-500.0,0.0004,5,"2024-03-18T23:30:42.115",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502947,1710804642125,"fUSD",-477.12749073,0.0004,30,"2024-03-18T23:30:42.125",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502948,1710804642134,"fUSD",-667.55636094,0.0004,120,"2024-03-18T23:30:42.134",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502949,1710804642143,"fUSD",-2835.08117356,0.0004,30,"2024-03-18T23:30:42.143",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502950,1710804642152,"fUSD",-1439.37741541,0.0004,30,"2024-03-18T23:30:42.152",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502951,1710804642162,"fUSD",-1138.96101413,0.0004,30,"2024-03-18T23:30:42.162",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502952,1710804642172,"fUSD",-1114.29678293,0.0004,120,"2024-03-18T23:30:42.172",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502953,1710804642181,"fUSD",-9707.80627497,0.0004,120,"2024-03-18T23:30:42.181",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502954,1710804642190,"fUSD",-1091.23,0.0004,120,"2024-03-18T23:30:42.190",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502956,1710804642200,"fUSD",-24425.04896768,0.0004,4,"2024-03-18T23:30:42.200",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502957,1710804642209,"fUSD",-2000.0,0.0004,60,"2024-03-18T23:30:42.209",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502959,1710804642218,"fUSD",-15102.60524429,0.0004,8,"2024-03-18T23:30:42.218",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502960,1710804642227,"fUSD",-2000.000001,0.0004,20,"2024-03-18T23:30:42.227",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502961,1710804642236,"fUSD",-500.0,0.0004,30,"2024-03-18T23:30:42.236",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502962,1710804642246,"fUSD",-500.0,0.0004,7,"2024-03-18T23:30:42.246",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502963,1710804642255,"fUSD",-50000.0,0.0004,120,"2024-03-18T23:30:42.255",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502964,1710804642264,"fUSD",-10246.70661141,0.0004,120,"2024-03-18T23:30:42.264",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502965,1710804642273,"fUSD",-26301.10081253,0.0004,7,"2024-03-18T23:30:42.273",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502966,1710804642282,"fUSD",-1000.0,0.0004,7,"2024-03-18T23:30:42.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502967,1710804642291,"fUSD",-1000.0,0.0004,7,"2024-03-18T23:30:42.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502969,1710804642300,"fUSD",-493.31,0.0004,7,"2024-03-18T23:30:42.300",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502970,1710804642309,"fUSD",-1000.0,0.0004,7,"2024-03-18T23:30:42.309",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502971,1710804642318,"fUSD",-500.0,0.0004,7,"2024-03-18T23:30:42.318",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502972,1710804642327,"fUSD",-298.47,0.0004,7,"2024-03-18T23:30:42.327",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502973,1710804642337,"fUSD",-500.0,0.0004,7,"2024-03-18T23:30:42.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502974,1710804642346,"fUSD",-7397.0,0.0004,60,"2024-03-18T23:30:42.346",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502975,1710804642357,"fUSD",-203.31596641,0.0004,2,"2024-03-18T23:30:42.357",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502976,1710804642367,"fUSD",-260.01,0.0004,30,"2024-03-18T23:30:42.367",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502977,1710804642376,"fUSD",-1016.80330863,0.0004,120,"2024-03-18T23:30:42.376",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502978,1710804642386,"fUSD",-9200.0,0.0004,10,"2024-03-18T23:30:42.386",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502979,1710804642395,"fUSD",-5034.0,0.0004,10,"2024-03-18T23:30:42.395",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502980,1710804642404,"fUSD",-500.0,0.0004,120,"2024-03-18T23:30:42.404",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502981,1710804642413,"fUSD",-537.0,0.0004,120,"2024-03-18T23:30:42.413",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502982,1710804642422,"fUSD",-39795.0,0.0004,30,"2024-03-18T23:30:42.422",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502983,1710804642432,"fUSD",-30596.92030145,0.0004,30,"2024-03-18T23:30:42.432",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503004,1710804643051,"fUSD",-396.24,0.00024954,2,"2024-03-18T23:30:43.051",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503006,1710804643063,"fUSD",-739.76,0.00024954,2,"2024-03-18T23:30:43.063",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503008,1710804643073,"fUSD",-357.0,0.00024954,2,"2024-03-18T23:30:43.073",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503010,1710804643082,"fUSD",-150.58,0.00037214,2,"2024-03-18T23:30:43.082",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503012,1710804643091,"fUSD",-150.58,0.00037488,2,"2024-03-18T23:30:43.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503014,1710804643100,"fUSD",-150.58,0.00037579,2,"2024-03-18T23:30:43.100",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503016,1710804643111,"fUSD",-150.58,0.00037579,2,"2024-03-18T23:30:43.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503018,1710804643120,"fUSD",-150.58,0.00037579,2,"2024-03-18T23:30:43.120",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503020,1710804643128,"fUSD",-150.58,0.0003758,2,"2024-03-18T23:30:43.128",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503022,1710804643137,"fUSD",-150.58,0.0003758,2,"2024-03-18T23:30:43.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503024,1710804643146,"fUSD",-150.58,0.00037587,2,"2024-03-18T23:30:43.146",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503026,1710804643156,"fUSD",-150.58,0.0003759,2,"2024-03-18T23:30:43.156",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503028,1710804643165,"fUSD",-150.58,0.0003759,2,"2024-03-18T23:30:43.165",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503030,1710804643175,"fUSD",-150.58,0.0003759,2,"2024-03-18T23:30:43.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503032,1710804643184,"fUSD",-150.58,0.0003759,2,"2024-03-18T23:30:43.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503034,1710804643192,"fUSD",-71.41322039,0.0003759,2,"2024-03-18T23:30:43.192",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503037,1710804643203,"fUSD",-79.16677961,0.0003759,2,"2024-03-18T23:30:43.203",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503039,1710804643213,"fUSD",-150.58,0.0003759,2,"2024-03-18T23:30:43.213",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503041,1710804643222,"fUSD",-150.58,0.0003759,2,"2024-03-18T23:30:43.222",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503043,1710804643231,"fUSD",-150.58,0.0003759,2,"2024-03-18T23:30:43.231",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503045,1710804643240,"fUSD",-205.27555849,0.00037599,2,"2024-03-18T23:30:43.240",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503047,1710804643249,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:43.249",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503049,1710804643258,"fUSD",-150.0,0.00039896,2,"2024-03-18T23:30:43.258",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503051,1710804643268,"fUSD",-150.0,0.00039956,2,"2024-03-18T23:30:43.268",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503053,1710804643277,"fUSD",-1439.00566857,0.0004,30,"2024-03-18T23:30:43.277",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503062,1710804643354,"fUSD",-128.82015201,0.0004,30,"2024-03-18T23:30:43.354",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503066,1710804643379,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:43.379",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503068,1710804643388,"fUSD",-5002.81841856,0.0004,30,"2024-03-18T23:30:43.388",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503070,1710804643399,"fUSD",-605.56008014,0.0004,30,"2024-03-18T23:30:43.399",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503115,1710804643818,"fUSD",-1541.35918645,0.00037599,2,"2024-03-18T23:30:43.818",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503117,1710804643827,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:43.827",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503119,1710804643836,"fUSD",-1551.36961355,0.0004,30,"2024-03-18T23:30:43.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503325,1710804645877,"fUSD",-0.11844276,0.00024953,2,"2024-03-18T23:30:45.877",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503328,1710804645893,"fUSD",-542.03588327,0.00024953,2,"2024-03-18T23:30:45.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503330,1710804645903,"fUSD",-263.661,0.00037311,2,"2024-03-18T23:30:45.903",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503332,1710804645912,"fUSD",-1924.98078205,0.0003756,2,"2024-03-18T23:30:45.912",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503334,1710804645921,"fUSD",-215.0,0.000376,2,"2024-03-18T23:30:45.921",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503336,1710804645930,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:45.930",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503338,1710804645939,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:45.939",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503340,1710804645950,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:45.950",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503342,1710804645959,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:45.959",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503344,1710804645967,"fUSD",-35.58233489,0.0003799,2,"2024-03-18T23:30:45.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503349,1710804646004,"fUSD",-114.99766511,0.0003799,2,"2024-03-18T23:30:46.004",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503351,1710804646013,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.013",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503353,1710804646022,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.022",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503355,1710804646031,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.031",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503357,1710804646041,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.041",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503359,1710804646050,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.050",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503361,1710804646059,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.059",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503363,1710804646070,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.070",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503365,1710804646079,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.079",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503367,1710804646088,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.088",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503369,1710804646097,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503371,1710804646106,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.106",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503373,1710804646118,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.118",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503374,1710804646127,"fUSD",-150.58,0.0003799,2,"2024-03-18T23:30:46.127",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503376,1710804646136,"fUSD",-3533.68245039,0.00038969,4,"2024-03-18T23:30:46.136",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503378,1710804646145,"fUSD",-1312.64463625,0.00038969,10,"2024-03-18T23:30:46.145",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503383,1710804646198,"fUSD",-0.01034318,0.0003799,2,"2024-03-18T23:30:46.198",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503658,1710805641163,"fUSD",-658.9308272,0.00014052,2,"2024-03-18T23:47:21.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503659,1710805641184,"fUSD",-155.0,0.00014053,2,"2024-03-18T23:47:21.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503660,1710805641208,"fUSD",-175.71894332,0.00014053,2,"2024-03-18T23:47:21.208",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503661,1710805755117,"fUSD",-614.29795037,0.0001405,2,"2024-03-18T23:49:15.117",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503662,1710805759144,"fUSD",-971.42316563,0.0001405,2,"2024-03-18T23:49:19.144",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503663,1710805759163,"fUSD",-249.76866871,0.00014051,2,"2024-03-18T23:49:19.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503664,1710805759181,"fUSD",-2752.0,0.00014052,2,"2024-03-18T23:49:19.181",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503665,1710805759201,"fUSD",-7460.7875685,0.00014053,2,"2024-03-18T23:49:19.201",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503666,1710805759220,"fUSD",-1616.62187975,0.00014055,2,"2024-03-18T23:49:19.220",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503667,1710805759243,"fUSD",-175.71894332,0.00014058,2,"2024-03-18T23:49:19.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503668,1710805759265,"fUSD",-666.754628,0.00014572,2,"2024-03-18T23:49:19.265",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503669,1710805759289,"fUSD",-658.74639374,0.00014798,2,"2024-03-18T23:49:19.289",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503670,1710805759309,"fUSD",-155.0,0.00014798,2,"2024-03-18T23:49:19.309",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503671,1710805759329,"fUSD",-155.0,0.00014799,2,"2024-03-18T23:49:19.329",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503672,1710805759348,"fUSD",-150.0,0.00014799,2,"2024-03-18T23:49:19.348",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503673,1710805759368,"fUSD",-564.11666661,0.000148,2,"2024-03-18T23:49:19.368",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503674,1710805759389,"fUSD",-18391.58889692,0.000148,2,"2024-03-18T23:49:19.389",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503675,1710805759411,"fUSD",-151.01123559,0.00014899,2,"2024-03-18T23:49:19.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503676,1710805759431,"fUSD",-150.0,0.00014986,2,"2024-03-18T23:49:19.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503677,1710805759450,"fUSD",-321.6642452,0.00015,2,"2024-03-18T23:49:19.450",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503678,1710805759470,"fUSD",-323.06,0.00017977,2,"2024-03-18T23:49:19.470",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503679,1710805759490,"fUSD",-151.01123555,0.00018471,2,"2024-03-18T23:49:19.490",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503680,1710805759509,"fUSD",-1857.57,0.00019122,2,"2024-03-18T23:49:19.509",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503681,1710805759809,"fUSD",-150.0,0.00019193,2,"2024-03-18T23:49:19.809",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503682,1710805759830,"fUSD",-500.0,0.00019583,2,"2024-03-18T23:49:19.830",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503683,1710805759850,"fUSD",-409.09,0.00019657,2,"2024-03-18T23:49:19.850",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503684,1710805759869,"fUSD",-250.0,0.00019722,2,"2024-03-18T23:49:19.869",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503685,1710805759888,"fUSD",-184.91,0.00019726,2,"2024-03-18T23:49:19.888",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503686,1710805759908,"fUSD",-1000.0,0.00019898,2,"2024-03-18T23:49:19.908",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503687,1710805759927,"fUSD",-232.87,0.00019904,2,"2024-03-18T23:49:19.927",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503688,1710805759948,"fUSD",-1000.0,0.00019919,2,"2024-03-18T23:49:19.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503689,1710805759967,"fUSD",-250.0,0.00019991,2,"2024-03-18T23:49:19.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503690,1710805759989,"fUSD",-323.06,0.0002024,2,"2024-03-18T23:49:19.989",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503691,1710805760009,"fUSD",-181.7,0.00020441,2,"2024-03-18T23:49:20.009",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503692,1710805760029,"fUSD",-155.0,0.00020548,2,"2024-03-18T23:49:20.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503693,1710805760054,"fUSD",-155.0,0.00020548,2,"2024-03-18T23:49:20.054",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503694,1710805760075,"fUSD",-600.0,0.00020698,5,"2024-03-18T23:49:20.075",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503695,1710805760097,"fUSD",-2000.0,0.00020984,2,"2024-03-18T23:49:20.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503696,1710805760119,"fUSD",-499.99,0.00021407,2,"2024-03-18T23:49:20.119",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503697,1710805760139,"fUSD",-184.91,0.00021462,2,"2024-03-18T23:49:20.139",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503698,1710805760160,"fUSD",-155.0,0.00021696,2,"2024-03-18T23:49:20.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503699,1710805760181,"fUSD",-150.99,0.00021696,2,"2024-03-18T23:49:20.181",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503700,1710805760201,"fUSD",-451.10430523,0.00021696,2,"2024-03-18T23:49:20.201",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503701,1710805760222,"fUSD",-373.8809731,0.00021696,2,"2024-03-18T23:49:20.222",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503702,1710805760242,"fUSD",-204.82775189,0.00021696,2,"2024-03-18T23:49:20.242",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503703,1710805760261,"fUSD",-1000.0,0.00021697,2,"2024-03-18T23:49:20.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503704,1710805760283,"fUSD",-234.91084827,0.00021697,2,"2024-03-18T23:49:20.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503705,1710805760309,"fUSD",-510.11159399,0.00021698,2,"2024-03-18T23:49:20.309",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503706,1710805771099,"fUSD",-2400.23374582,0.00014053,2,"2024-03-18T23:49:31.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503707,1710805772107,"fUSD",-4359.72756259,0.00014053,2,"2024-03-18T23:49:32.107",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503711,1710805831689,"fUSD",-700.82626009,0.00014053,2,"2024-03-18T23:50:31.689",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503712,1710805831698,"fUSD",-178.55840173,0.00014053,2,"2024-03-18T23:50:31.698",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503713,1710805831707,"fUSD",-1409.15794604,0.00021697,2,"2024-03-18T23:50:31.707",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503714,1710805831716,"fUSD",-215.47574705,0.00021697,2,"2024-03-18T23:50:31.716",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503715,1710805831725,"fUSD",-4058.38164509,0.00021698,2,"2024-03-18T23:50:31.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503716,1710805831737,"fUSD",-1632.43062589,0.00021698,2,"2024-03-18T23:50:31.737",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503717,1710805831805,"fUSD",-4248.27024372,0.00021698,2,"2024-03-18T23:50:31.805",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503718,1710805831816,"fUSD",-5349.71648699,0.00021698,2,"2024-03-18T23:50:31.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503719,1710805831825,"fUSD",-699.3679182,0.00021698,2,"2024-03-18T23:50:31.825",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503720,1710805831836,"fUSD",-2785.58975098,0.000217,2,"2024-03-18T23:50:31.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503721,1710805831848,"fUSD",-928.10430523,0.000217,2,"2024-03-18T23:50:31.848",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503722,1710805831859,"fUSD",-6502.99999999,0.000217,2,"2024-03-18T23:50:31.859",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503723,1710805831878,"fUSD",-628.42,0.000217,2,"2024-03-18T23:50:31.878",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503724,1710805831889,"fUSD",-1860.09469274,0.000217,2,"2024-03-18T23:50:31.889",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503725,1710805831902,"fUSD",-377.73565106,0.000217,2,"2024-03-18T23:50:31.902",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503726,1710805831911,"fUSD",-35.72904894,0.000217,2,"2024-03-18T23:50:31.911",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503727,1710805831922,"fUSD",-399.44,0.000217,2,"2024-03-18T23:50:31.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503806,1710805837899,"fUSD",-9564.82095106,0.000217,2,"2024-03-18T23:50:37.899",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503807,1710805837909,"fUSD",-413.39457871,0.0002176,2,"2024-03-18T23:50:37.909",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503808,1710805837919,"fUSD",-155.0,0.00021781,2,"2024-03-18T23:50:37.919",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503809,1710805837928,"fUSD",-155.0,0.00021781,2,"2024-03-18T23:50:37.928",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503810,1710805837938,"fUSD",-240.9,0.0002179,3,"2024-03-18T23:50:37.938",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503811,1710805837948,"fUSD",-151.2033106,0.0002179,2,"2024-03-18T23:50:37.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503812,1710805837957,"fUSD",-4536.916964,0.000218,2,"2024-03-18T23:50:37.957",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503813,1710805837967,"fUSD",-148367.39595502,0.000218,5,"2024-03-18T23:50:37.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503814,1710805837977,"fUSD",-520.20721684,0.00021818,2,"2024-03-18T23:50:37.977",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503815,1710805837987,"fUSD",-250.0,0.00021918,2,"2024-03-18T23:50:37.987",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503816,1710805837996,"fUSD",-165.24,0.00021918,10,"2024-03-18T23:50:37.996",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503817,1710805838006,"fUSD",-779.74941329,0.00022,2,"2024-03-18T23:50:38.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503818,1710805838015,"fUSD",-151.01123555,0.00022042,2,"2024-03-18T23:50:38.015",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503820,1710805838026,"fUSD",-168.18,0.00022368,2,"2024-03-18T23:50:38.026",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503822,1710805838035,"fUSD",-323.06,0.00022504,2,"2024-03-18T23:50:38.035",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503824,1710805838045,"fUSD",-174.921865,0.00022675,2,"2024-03-18T23:50:38.045",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503826,1710805838055,"fUSD",-203.33989,0.00022675,2,"2024-03-18T23:50:38.055",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503828,1710805838065,"fUSD",-154.37444,0.00022676,2,"2024-03-18T23:50:38.065",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503830,1710805838075,"fUSD",-306.0676328,0.00023,2,"2024-03-18T23:50:38.075",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503832,1710805838084,"fUSD",-155.0,0.00023013,2,"2024-03-18T23:50:38.084",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503834,1710805838095,"fUSD",-154.37444,0.00023242,2,"2024-03-18T23:50:38.095",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503836,1710805838105,"fUSD",-1919.09106593,0.0002354,2,"2024-03-18T23:50:38.105",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503838,1710805838114,"fUSD",-154.37444,0.00023809,2,"2024-03-18T23:50:38.114",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503840,1710805838124,"fUSD",-223.73529118,0.00024,2,"2024-03-18T23:50:38.124",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503842,1710805838134,"fUSD",-155.0,0.00024246,2,"2024-03-18T23:50:38.134",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503844,1710805838144,"fUSD",-165.24,0.00024658,10,"2024-03-18T23:50:38.144",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503846,1710805838154,"fUSD",-323.06,0.00024768,2,"2024-03-18T23:50:38.154",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503848,1710805838164,"fUSD",-1235.1269,0.00024899,2,"2024-03-18T23:50:38.164",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503850,1710805838175,"fUSD",-3040.27810605,0.00025,5,"2024-03-18T23:50:38.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503852,1710805838185,"fUSD",-1018.42220439,0.00025,10,"2024-03-18T23:50:38.185",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503855,1710805838195,"fUSD",-413.39457865,0.00025257,2,"2024-03-18T23:50:38.195",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503857,1710805838205,"fUSD",-520.20721679,0.00025383,2,"2024-03-18T23:50:38.205",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503859,1710805838215,"fUSD",-155.0,0.00025479,2,"2024-03-18T23:50:38.215",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503860,1710805838225,"fUSD",-746.82,0.00025544,2,"2024-03-18T23:50:38.225",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503862,1710805838235,"fUSD",-151.01123555,0.00025614,2,"2024-03-18T23:50:38.235",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503864,1710805838244,"fUSD",-1000.0,0.0002562,2,"2024-03-18T23:50:38.244",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503866,1710805838253,"fUSD",-155.0,0.00026712,2,"2024-03-18T23:50:38.253",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503868,1710805838262,"fUSD",-1014.418,0.00026762,2,"2024-03-18T23:50:38.262",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503870,1710805838271,"fUSD",-250.0,0.00026762,2,"2024-03-18T23:50:38.271",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503872,1710805838281,"fUSD",-241.143,0.00026762,2,"2024-03-18T23:50:38.281",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503874,1710805838290,"fUSD",-323.06,0.00027032,2,"2024-03-18T23:50:38.290",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503876,1710805838300,"fUSD",-165.24,0.00027397,10,"2024-03-18T23:50:38.300",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503878,1710805838310,"fUSD",-710.20818987,0.00027598,2,"2024-03-18T23:50:38.310",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503880,1710805838320,"fUSD",-1367.20952763,0.00027598,2,"2024-03-18T23:50:38.320",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503882,1710805838332,"fUSD",-547.88346806,0.00027598,2,"2024-03-18T23:50:38.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503884,1710805838343,"fUSD",-3216.0,0.000276,3,"2024-03-18T23:50:38.343",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503886,1710805838352,"fUSD",-1235.12692231,0.00027944,2,"2024-03-18T23:50:38.352",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503888,1710805838362,"fUSD",-155.0,0.00027945,2,"2024-03-18T23:50:38.362",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503890,1710805838372,"fUSD",-1000.0,0.00027945,2,"2024-03-18T23:50:38.372",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503892,1710805838382,"fUSD",-849.0,0.00028316,2,"2024-03-18T23:50:38.382",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503894,1710805838391,"fUSD",-3581.0,0.00028316,2,"2024-03-18T23:50:38.391",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503896,1710805838402,"fUSD",-823.0,0.00028316,2,"2024-03-18T23:50:38.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503898,1710805838411,"fUSD",-290.0,0.00028316,2,"2024-03-18T23:50:38.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503900,1710805838422,"fUSD",-849.0,0.00028608,2,"2024-03-18T23:50:38.422",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503902,1710805838431,"fUSD",-816.79196072,0.00028608,2,"2024-03-18T23:50:38.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503909,1710805838481,"fUSD",-1980.54293109,0.00028608,2,"2024-03-18T23:50:38.481",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503913,1710805838516,"fUSD",-783.66510819,0.00028608,2,"2024-03-18T23:50:38.516",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503915,1710805838525,"fUSD",-823.0,0.00028608,2,"2024-03-18T23:50:38.525",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503917,1710805838534,"fUSD",-290.0,0.00028608,2,"2024-03-18T23:50:38.534",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503919,1710805838547,"fUSD",-181.7,0.00028617,2,"2024-03-18T23:50:38.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503922,1710805838557,"fUSD",-413.39457865,0.00028754,2,"2024-03-18T23:50:38.557",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503924,1710805838566,"fUSD",-151.2033106,0.00028788,2,"2024-03-18T23:50:38.566",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503926,1710805838576,"fUSD",-484.60757585,0.00028797,2,"2024-03-18T23:50:38.576",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503928,1710805838586,"fUSD",-902.64482041,0.00028797,2,"2024-03-18T23:50:38.586",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503930,1710805838599,"fUSD",-652.21156,0.00028797,2,"2024-03-18T23:50:38.599",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503932,1710805838631,"fUSD",-3009.551005,0.00028797,2,"2024-03-18T23:50:38.631",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503933,1710805838643,"fUSD",-233.68233927,0.00028797,2,"2024-03-18T23:50:38.643",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503934,1710805838652,"fUSD",-256.18529431,0.00028797,2,"2024-03-18T23:50:38.652",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503935,1710805838662,"fUSD",-5446.33236642,0.00028797,2,"2024-03-18T23:50:38.662",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503936,1710805838674,"fUSD",-703.42764,0.00028797,2,"2024-03-18T23:50:38.674",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504013,1710805841547,"fUSD",-975.19517749,0.00028797,2,"2024-03-18T23:50:41.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504014,1710805841608,"fUSD",-1270.0180164,0.00028797,2,"2024-03-18T23:50:41.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504015,1710805841620,"fUSD",-81.94834667,0.00028797,2,"2024-03-18T23:50:41.620",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504016,1710805841630,"fUSD",-189.55599932,0.00028797,2,"2024-03-18T23:50:41.630",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504017,1710805841639,"fUSD",-212.39660578,0.00028797,2,"2024-03-18T23:50:41.639",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504018,1710805841672,"fUSD",-27.76338673,0.00028797,2,"2024-03-18T23:50:41.672",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504019,1710805841681,"fUSD",-391.41641974,0.00028797,2,"2024-03-18T23:50:41.681",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504020,1710805841693,"fUSD",-345.31775641,0.00028797,2,"2024-03-18T23:50:41.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504021,1710805841702,"fUSD",-65.72595046,0.00028798,2,"2024-03-18T23:50:41.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504022,1710805841713,"fUSD",-2133.08599544,0.00028798,2,"2024-03-18T23:50:41.713",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504023,1710805841722,"fUSD",-512.84369603,0.00028798,2,"2024-03-18T23:50:41.722",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504024,1710805841732,"fUSD",-1960.98673547,0.00028798,2,"2024-03-18T23:50:41.732",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504025,1710805841741,"fUSD",-2479.04045409,0.000288,2,"2024-03-18T23:50:41.741",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504026,1710805841752,"fUSD",-19603.6,0.000288,2,"2024-03-18T23:50:41.752",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504027,1710805841817,"fUSD",-1949.28538,0.000288,2,"2024-03-18T23:50:41.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504028,1710805841829,"fUSD",-634.968,0.000288,2,"2024-03-18T23:50:41.829",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504029,1710805841840,"fUSD",-6976.0,0.000288,2,"2024-03-18T23:50:41.840",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504030,1710805841855,"fUSD",-396.0,0.000288,2,"2024-03-18T23:50:41.855",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504031,1710805841867,"fUSD",-7017.00999995,0.000288,2,"2024-03-18T23:50:41.867",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504032,1710805841891,"fUSD",-10741.21653731,0.000288,2,"2024-03-18T23:50:41.891",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504033,1710805841920,"fUSD",-876.20140957,0.000288,2,"2024-03-18T23:50:41.920",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504034,1710805841932,"fUSD",-7326.67821908,0.000288,2,"2024-03-18T23:50:41.932",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504036,1710805841942,"fUSD",-1000.0,0.00028823,2,"2024-03-18T23:50:41.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504038,1710805841951,"fUSD",-625.70653415,0.0002889,2,"2024-03-18T23:50:41.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504040,1710805841961,"fUSD",-849.0,0.000289,2,"2024-03-18T23:50:41.961",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504042,1710805841971,"fUSD",-3322.16904677,0.000289,2,"2024-03-18T23:50:41.971",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504085,1710805842634,"fUSD",-258.83095323,0.000289,2,"2024-03-18T23:50:42.634",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504087,1710805842644,"fUSD",-745.21910512,0.000289,2,"2024-03-18T23:50:42.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504089,1710805842655,"fUSD",-77.78089488,0.000289,2,"2024-03-18T23:50:42.655",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504091,1710805842665,"fUSD",-290.0,0.000289,2,"2024-03-18T23:50:42.665",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504093,1710805842675,"fUSD",-420.30139013,0.00028947,2,"2024-03-18T23:50:42.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504094,1710805842697,"fUSD",-99.90582666,0.00028947,2,"2024-03-18T23:50:42.697",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504095,1710805842707,"fUSD",-155.0,0.00029178,2,"2024-03-18T23:50:42.707",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504096,1710805842716,"fUSD",-151.01123555,0.00029185,2,"2024-03-18T23:50:42.716",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504097,1710805842725,"fUSD",-849.0,0.00029192,2,"2024-03-18T23:50:42.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504098,1710805842734,"fUSD",-625.53317773,0.00029192,2,"2024-03-18T23:50:42.734",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504099,1710805842744,"fUSD",-1032.16766139,0.00029192,2,"2024-03-18T23:50:42.744",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504100,1710805842756,"fUSD",-2548.83233861,0.00029192,2,"2024-03-18T23:50:42.756",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504101,1710805842765,"fUSD",-823.0,0.00029192,2,"2024-03-18T23:50:42.765",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504102,1710805842775,"fUSD",-290.0,0.00029192,2,"2024-03-18T23:50:42.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504103,1710805842785,"fUSD",-1692.35455864,0.000292,2,"2024-03-18T23:50:42.785",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504104,1710805842798,"fUSD",-4107.64544136,0.000292,2,"2024-03-18T23:50:42.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504105,1710805842807,"fUSD",-323.06,0.00029296,2,"2024-03-18T23:50:42.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504106,1710805842816,"fUSD",-849.0,0.00029484,2,"2024-03-18T23:50:42.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504107,1710805842826,"fUSD",-3581.0,0.00029484,2,"2024-03-18T23:50:42.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504108,1710805842836,"fUSD",-823.0,0.00029484,2,"2024-03-18T23:50:42.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504109,1710805842848,"fUSD",-290.0,0.00029484,2,"2024-03-18T23:50:42.848",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504110,1710805842857,"fUSD",-439.45528241,0.000295,3,"2024-03-18T23:50:42.857",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504111,1710805842866,"fUSD",-849.0,0.00029776,2,"2024-03-18T23:50:42.866",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504112,1710805842876,"fUSD",-3581.0,0.00029776,2,"2024-03-18T23:50:42.876",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504113,1710805842886,"fUSD",-823.0,0.00029776,2,"2024-03-18T23:50:42.886",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504114,1710805842895,"fUSD",-290.0,0.00029776,2,"2024-03-18T23:50:42.895",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504115,1710805842904,"fUSD",-1000.0,0.0002995,2,"2024-03-18T23:50:42.904",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504116,1710805842914,"fUSD",-212.05807186,0.0002999,2,"2024-03-18T23:50:42.914",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504117,1710805842926,"fUSD",-2418.01129479,0.0002999,2,"2024-03-18T23:50:42.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504118,1710805842936,"fUSD",-155.0,0.0003,5,"2024-03-18T23:50:42.936",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504119,1710805842946,"fUSD",-2269.99703132,0.0003,4,"2024-03-18T23:50:42.946",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504120,1710805842958,"fUSD",-792.11905864,0.0003,4,"2024-03-18T23:50:42.958",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504121,1710805843005,"fUSD",-372.87092868,0.0003,4,"2024-03-18T23:50:43.005",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504122,1710805843025,"fUSD",-651.93864633,0.0003,4,"2024-03-18T23:50:43.025",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504123,1710805843037,"fUSD",-8782.94474196,0.0003,4,"2024-03-18T23:50:43.037",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504124,1710805843049,"fUSD",-21.45108203,0.0003,4,"2024-03-18T23:50:43.049",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504125,1710805843058,"fUSD",-155.0,0.0003,4,"2024-03-18T23:50:43.058",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504127,1710805843067,"fUSD",-291.77081309,0.0003,30,"2024-03-18T23:50:43.067",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504128,1710805843076,"fUSD",-1098.60235753,0.0003,4,"2024-03-18T23:50:43.076",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504129,1710805843086,"fUSD",-3718.59738959,0.0003,4,"2024-03-18T23:50:43.086",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504132,1710805843103,"fUSD",-400.36535376,0.0003,4,"2024-03-18T23:50:43.103",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504134,1710805843115,"fUSD",-446.51173508,0.0003,4,"2024-03-18T23:50:43.115",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504135,1710805843126,"fUSD",-1115.28590621,0.0003,4,"2024-03-18T23:50:43.126",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504136,1710805843138,"fUSD",-9411.4019,0.0003,4,"2024-03-18T23:50:43.138",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504137,1710805843169,"fUSD",-8523.80663301,0.0003,4,"2024-03-18T23:50:43.169",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504138,1710805843178,"fUSD",-1924.98078205,0.0003,2,"2024-03-18T23:50:43.178",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504139,1710805843187,"fUSD",-19221.28095105,0.0003,4,"2024-03-18T23:50:43.187",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504140,1710805843196,"fUSD",-10970.765,0.0003,5,"2024-03-18T23:50:43.196",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504141,1710805843205,"fUSD",-150.58,0.0003,2,"2024-03-18T23:50:43.205",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504143,1710805843214,"fUSD",-150.58,0.0003,2,"2024-03-18T23:50:43.214",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504145,1710805843223,"fUSD",-849.0,0.00030068,2,"2024-03-18T23:50:43.223",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504146,1710805843232,"fUSD",-3581.0,0.00030068,2,"2024-03-18T23:50:43.232",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504149,1710805843243,"fUSD",-823.0,0.00030068,2,"2024-03-18T23:50:43.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504150,1710805843253,"fUSD",-290.0,0.00030068,2,"2024-03-18T23:50:43.253",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504151,1710805843263,"fUSD",-182.89144845,0.00030078,4,"2024-03-18T23:50:43.263",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504152,1710805843273,"fUSD",-165.24,0.00030137,10,"2024-03-18T23:50:43.273",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504153,1710805843283,"fUSD",-1000.0,0.0003015,2,"2024-03-18T23:50:43.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504154,1710805843292,"fUSD",-1000.0,0.0003017,2,"2024-03-18T23:50:43.292",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504155,1710805843302,"fUSD",-1000.0,0.0003025,2,"2024-03-18T23:50:43.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504156,1710805843312,"fUSD",-155.0,0.00030411,2,"2024-03-18T23:50:43.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504157,1710805843323,"fUSD",-1000.0,0.000305,2,"2024-03-18T23:50:43.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504158,1710805843335,"fUSD",-1000.0,0.0003075,2,"2024-03-18T23:50:43.335",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504159,1710805843349,"fUSD",-1000.0,0.00030975,2,"2024-03-18T23:50:43.349",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504160,1710805843359,"fUSD",-150.58,0.0003149,2,"2024-03-18T23:50:43.359",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504161,1710805843372,"fUSD",-1000.0,0.000315,2,"2024-03-18T23:50:43.372",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504162,1710805843383,"fUSD",-323.06,0.0003156,2,"2024-03-18T23:50:43.383",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504163,1710805843393,"fUSD",-176.51,0.00031644,2,"2024-03-18T23:50:43.393",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504164,1710805843404,"fUSD",-155.0,0.00031644,2,"2024-03-18T23:50:43.404",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504165,1710805843413,"fUSD",-1000.0,0.00032025,2,"2024-03-18T23:50:43.413",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504166,1710805843423,"fUSD",-413.39457865,0.00032251,2,"2024-03-18T23:50:43.423",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504167,1710805843434,"fUSD",-1000.0,0.000325,2,"2024-03-18T23:50:43.434",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504168,1710805843444,"fUSD",-520.20721679,0.00032512,2,"2024-03-18T23:50:43.444",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504169,1710805843454,"fUSD",-478.0,0.00032575,2,"2024-03-18T23:50:43.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504170,1710805843464,"fUSD",-6008.0,0.00032629,34,"2024-03-18T23:50:43.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504171,1710805843473,"fUSD",-151.01123555,0.00032757,2,"2024-03-18T23:50:43.473",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504172,1710805843482,"fUSD",-1013.2,0.000328,2,"2024-03-18T23:50:43.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504173,1710805843492,"fUSD",-500.0,0.00032876,2,"2024-03-18T23:50:43.492",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504174,1710805843502,"fUSD",-500.0,0.00032876,2,"2024-03-18T23:50:43.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504175,1710805843511,"fUSD",-500.0,0.00032876,2,"2024-03-18T23:50:43.511",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504176,1710805843521,"fUSD",-500.0,0.00032876,2,"2024-03-18T23:50:43.521",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504177,1710805843530,"fUSD",-500.0,0.00032876,2,"2024-03-18T23:50:43.530",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504178,1710805843539,"fUSD",-155.0,0.00032876,2,"2024-03-18T23:50:43.539",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504179,1710805843548,"fUSD",-165.24,0.00032877,10,"2024-03-18T23:50:43.548",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504180,1710805843558,"fUSD",-1000.0,0.0003295,2,"2024-03-18T23:50:43.558",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504181,1710805843567,"fUSD",-1000.0,0.00033,2,"2024-03-18T23:50:43.567",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504182,1710805843577,"fUSD",-323.06,0.00033824,2,"2024-03-18T23:50:43.577",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504183,1710805843586,"fUSD",-155.0,0.00034109,2,"2024-03-18T23:50:43.586",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504184,1710805843598,"fUSD",-150.0,0.00034548,10,"2024-03-18T23:50:43.598",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504185,1710805843608,"fUSD",-1013.2,0.00034575,2,"2024-03-18T23:50:43.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504186,1710805843617,"fUSD",-2887.58657073,0.000348,2,"2024-03-18T23:50:43.617",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504187,1710805843627,"fUSD",-150.58,0.0003499,2,"2024-03-18T23:50:43.627",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504188,1710805843637,"fUSD",-150.58,0.0003499,2,"2024-03-18T23:50:43.637",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504189,1710805843647,"fUSD",-150.58,0.0003499,2,"2024-03-18T23:50:43.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504190,1710805843656,"fUSD",-150.58,0.0003499,2,"2024-03-18T23:50:43.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504191,1710805843666,"fUSD",-150.58,0.0003499,2,"2024-03-18T23:50:43.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504192,1710805843675,"fUSD",-150.58,0.0003499,2,"2024-03-18T23:50:43.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504193,1710805843684,"fUSD",-1000.0,0.00035,2,"2024-03-18T23:50:43.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504194,1710805843693,"fUSD",-235502.46585563,0.00035,60,"2024-03-18T23:50:43.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504195,1710805843702,"fUSD",-2500.0,0.00035,15,"2024-03-18T23:50:43.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504196,1710805843711,"fUSD",-860.0,0.00035125,2,"2024-03-18T23:50:43.711",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504197,1710805843720,"fUSD",-1000.0,0.00035228,2,"2024-03-18T23:50:43.720",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504198,1710805843730,"fUSD",-153.0,0.00035342,2,"2024-03-18T23:50:43.730",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504199,1710805843739,"fUSD",-1000.0,0.000355,2,"2024-03-18T23:50:43.739",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504200,1710805843748,"fUSD",-165.24,0.00035616,10,"2024-03-18T23:50:43.748",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504201,1710805843757,"fUSD",-1000.0,0.000357,2,"2024-03-18T23:50:43.757",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504202,1710805843768,"fUSD",-413.39457865,0.00035748,2,"2024-03-18T23:50:43.768",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504203,1710805843777,"fUSD",-895.0,0.00035804,20,"2024-03-18T23:50:43.777",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504204,1710805843786,"fUSD",-222.39,0.00035891,2,"2024-03-18T23:50:43.786",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504205,1710805843795,"fUSD",-150.58,0.00036034,2,"2024-03-18T23:50:43.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504206,1710805843805,"fUSD",-6608.8,0.00036044,54,"2024-03-18T23:50:43.805",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504207,1710805843814,"fUSD",-520.20721679,0.00036077,2,"2024-03-18T23:50:43.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504208,1710805843823,"fUSD",-323.06,0.00036088,2,"2024-03-18T23:50:43.823",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504209,1710805843835,"fUSD",-151.01123555,0.00036328,2,"2024-03-18T23:50:43.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504210,1710805843847,"fUSD",-1013.2,0.0003635,2,"2024-03-18T23:50:43.847",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504211,1710805843856,"fUSD",-150.0,0.00036438,2,"2024-03-18T23:50:43.856",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504212,1710805843866,"fUSD",-150.0,0.00036438,11,"2024-03-18T23:50:43.866",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504213,1710805843875,"fUSD",-150.0,0.00036438,21,"2024-03-18T23:50:43.875",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504214,1710805843884,"fUSD",-150.0,0.00036438,31,"2024-03-18T23:50:43.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504215,1710805843893,"fUSD",-150.0,0.00036438,41,"2024-03-18T23:50:43.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504216,1710805843903,"fUSD",-150.0,0.00036438,50,"2024-03-18T23:50:43.903",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504217,1710805843913,"fUSD",-150.0,0.00036438,60,"2024-03-18T23:50:43.913",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504218,1710805843924,"fUSD",-150.0,0.00036438,70,"2024-03-18T23:50:43.924",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504219,1710805843933,"fUSD",-150.0,0.00036438,80,"2024-03-18T23:50:43.933",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504220,1710805843942,"fUSD",-150.0,0.00036438,90,"2024-03-18T23:50:43.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504221,1710805843952,"fUSD",-895.0,0.00036565,20,"2024-03-18T23:50:43.952",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504222,1710805843961,"fUSD",-153.0,0.00036575,7,"2024-03-18T23:50:43.961",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504223,1710805843971,"fUSD",-177.94040344,0.000369,2,"2024-03-18T23:50:43.971",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504224,1710805843980,"fUSD",-177.94040344,0.000369,2,"2024-03-18T23:50:43.980",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504225,1710805843989,"fUSD",-177.94040344,0.000369,2,"2024-03-18T23:50:43.989",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504226,1710805843998,"fUSD",-177.94040344,0.000369,2,"2024-03-18T23:50:43.998",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504227,1710805844007,"fUSD",-177.94040344,0.00036946,2,"2024-03-18T23:50:44.007",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504228,1710805844016,"fUSD",-1000.0,0.00037,2,"2024-03-18T23:50:44.016",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504229,1710805844026,"fUSD",-2500.0,0.00037,15,"2024-03-18T23:50:44.026",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504230,1710805844035,"fUSD",-1682.00991159,0.0003723,5,"2024-03-18T23:50:44.035",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504231,1710805844044,"fUSD",-895.0,0.00037327,20,"2024-03-18T23:50:44.044",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504232,1710805844054,"fUSD",-200.0,0.0003749,10,"2024-03-18T23:50:44.054",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504233,1710805844063,"fUSD",-800.0,0.0003749,10,"2024-03-18T23:50:44.063",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504234,1710805844073,"fUSD",-200.0,0.0003749,10,"2024-03-18T23:50:44.073",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504235,1710805844082,"fUSD",-500.0,0.0003749,10,"2024-03-18T23:50:44.082",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504236,1710805844092,"fUSD",-200.0,0.0003749,10,"2024-03-18T23:50:44.092",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504237,1710805844101,"fUSD",-1000.0,0.000375,2,"2024-03-18T23:50:44.101",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504238,1710805844113,"fUSD",-11787.90016475,0.0003761,2,"2024-03-18T23:50:44.113",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504239,1710805844122,"fUSD",-150.58,0.0003769,2,"2024-03-18T23:50:44.122",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504240,1710805844131,"fUSD",-2701.2531853,0.000377,76,"2024-03-18T23:50:44.131",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504241,1710805844141,"fUSD",-2500.0,0.000377,77,"2024-03-18T23:50:44.141",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504242,1710805844150,"fUSD",-2500.0,0.000377,78,"2024-03-18T23:50:44.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504243,1710805844159,"fUSD",-2500.0,0.000377,79,"2024-03-18T23:50:44.159",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504244,1710805844168,"fUSD",-497.0,0.00037756,5,"2024-03-18T23:50:44.168",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504245,1710805844176,"fUSD",-153.0,0.00037808,7,"2024-03-18T23:50:44.176",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504246,1710805844185,"fUSD",-307.06412405,0.0003789,2,"2024-03-18T23:50:44.185",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504247,1710805844195,"fUSD",-177.94040344,0.00037958,2,"2024-03-18T23:50:44.195",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504248,1710805844204,"fUSD",-591.49765394,0.0003799,17,"2024-03-18T23:50:44.204",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504249,1710805844214,"fUSD",-318.58604289,0.0003799,30,"2024-03-18T23:50:44.214",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504250,1710805844223,"fUSD",-185.91255156,0.0003799,14,"2024-03-18T23:50:44.223",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504251,1710805844234,"fUSD",-472.5476253,0.0003799,4,"2024-03-18T23:50:44.234",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504252,1710805844243,"fUSD",-5664.02669712,0.0003799,4,"2024-03-18T23:50:44.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504253,1710805844252,"fUSD",-187.81748316,0.0003799,4,"2024-03-18T23:50:44.252",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504254,1710805844261,"fUSD",-1592.9328983,0.0003799,5,"2024-03-18T23:50:44.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504255,1710805844270,"fUSD",-500.0,0.0003799,2,"2024-03-18T23:50:44.270",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504256,1710805844279,"fUSD",-206.52990476,0.0003799,4,"2024-03-18T23:50:44.279",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504257,1710805844288,"fUSD",-895.0,0.00038089,20,"2024-03-18T23:50:44.288",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504258,1710805844297,"fUSD",-1013.2,0.00038125,2,"2024-03-18T23:50:44.297",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504259,1710805844306,"fUSD",-323.06,0.00038352,2,"2024-03-18T23:50:44.306",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504260,1710805844316,"fUSD",-165.24,0.00038356,10,"2024-03-18T23:50:44.316",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504261,1710805844326,"fUSD",-222.39,0.00038403,2,"2024-03-18T23:50:44.326",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504262,1710805844337,"fUSD",-1000.0,0.0003843,2,"2024-03-18T23:50:44.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504263,1710805844348,"fUSD",-150.0,0.00038734,2,"2024-03-18T23:50:44.348",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504264,1710805844359,"fUSD",-150.0,0.0003881,2,"2024-03-18T23:50:44.359",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504265,1710805844368,"fUSD",-895.0,0.00038851,20,"2024-03-18T23:50:44.368",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504266,1710805844377,"fUSD",-150.0,0.00038872,2,"2024-03-18T23:50:44.377",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504267,1710805844387,"fUSD",-6932.9440658,0.000389,15,"2024-03-18T23:50:44.387",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504268,1710805844397,"fUSD",-150.0,0.00038949,2,"2024-03-18T23:50:44.397",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504269,1710805844407,"fUSD",-177.94040344,0.0003897,2,"2024-03-18T23:50:44.407",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504270,1710805844416,"fUSD",-1000.0,0.00039,2,"2024-03-18T23:50:44.416",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504271,1710805844608,"fUSD",-150.0,0.00039031,2,"2024-03-18T23:50:44.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504272,1710805844617,"fUSD",-153.0,0.00039041,7,"2024-03-18T23:50:44.617",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504273,1710805844626,"fUSD",-150.0,0.00039123,2,"2024-03-18T23:50:44.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504274,1710805844635,"fUSD",-150.0,0.00039168,2,"2024-03-18T23:50:44.635",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504275,1710805844644,"fUSD",-150.0,0.00039226,2,"2024-03-18T23:50:44.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504276,1710805844654,"fUSD",-150.0,0.00039233,2,"2024-03-18T23:50:44.654",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504277,1710805844663,"fUSD",-150.0,0.0003924,2,"2024-03-18T23:50:44.663",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504278,1710805844672,"fUSD",-413.39457865,0.00039245,2,"2024-03-18T23:50:44.672",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504279,1710805844681,"fUSD",-150.0,0.00039261,2,"2024-03-18T23:50:44.681",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504280,1710805844690,"fUSD",-150.0,0.00039269,2,"2024-03-18T23:50:44.690",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504281,1710805844699,"fUSD",-150.0,0.00039291,2,"2024-03-18T23:50:44.699",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504282,1710805844708,"fUSD",-150.0,0.000393,2,"2024-03-18T23:50:44.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504283,1710805844717,"fUSD",-150.0,0.00039319,2,"2024-03-18T23:50:44.717",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504284,1710805844726,"fUSD",-150.0,0.00039322,2,"2024-03-18T23:50:44.726",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504285,1710805844735,"fUSD",-150.0,0.00039323,2,"2024-03-18T23:50:44.735",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504286,1710805844744,"fUSD",-150.0,0.00039329,2,"2024-03-18T23:50:44.744",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504287,1710805844753,"fUSD",-150.0,0.0003933,2,"2024-03-18T23:50:44.753",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504288,1710805844762,"fUSD",-150.0,0.00039339,2,"2024-03-18T23:50:44.762",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504289,1710805844771,"fUSD",-150.0,0.00039361,2,"2024-03-18T23:50:44.771",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504290,1710805844780,"fUSD",-150.0,0.00039426,2,"2024-03-18T23:50:44.780",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504291,1710805844789,"fUSD",-7209.59,0.0003946,74,"2024-03-18T23:50:44.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504292,1710805844798,"fUSD",-150.0,0.00039486,2,"2024-03-18T23:50:44.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504293,1710805844808,"fUSD",-150.0,0.00039508,2,"2024-03-18T23:50:44.808",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504294,1710805844817,"fUSD",-150.0,0.00039535,2,"2024-03-18T23:50:44.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504295,1710805844826,"fUSD",-150.0,0.00039558,2,"2024-03-18T23:50:44.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504296,1710805844835,"fUSD",-150.0,0.00039582,2,"2024-03-18T23:50:44.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504297,1710805844846,"fUSD",-150.0,0.00039589,2,"2024-03-18T23:50:44.846",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504298,1710805844855,"fUSD",-150.0,0.00039591,2,"2024-03-18T23:50:44.855",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504299,1710805844865,"fUSD",-150.0,0.00039592,2,"2024-03-18T23:50:44.865",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504300,1710805844874,"fUSD",-178.96412136,0.00039599,3,"2024-03-18T23:50:44.874",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504301,1710805844884,"fUSD",-150.58,0.00039603,2,"2024-03-18T23:50:44.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504302,1710805844893,"fUSD",-895.0,0.00039613,20,"2024-03-18T23:50:44.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504303,1710805844902,"fUSD",-150.0,0.00039636,2,"2024-03-18T23:50:44.902",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504304,1710805844911,"fUSD",-520.20721679,0.00039641,2,"2024-03-18T23:50:44.911",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504305,1710805844920,"fUSD",-150.0,0.00039688,2,"2024-03-18T23:50:44.920",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504306,1710805844929,"fUSD",-150.0,0.00039697,2,"2024-03-18T23:50:44.929",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504307,1710805844939,"fUSD",-150.0,0.00039729,2,"2024-03-18T23:50:44.939",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504308,1710805844948,"fUSD",-150.0,0.00039742,2,"2024-03-18T23:50:44.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504309,1710805844957,"fUSD",-150.0,0.00039756,2,"2024-03-18T23:50:44.957",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504310,1710805844967,"fUSD",-150.0,0.00039757,2,"2024-03-18T23:50:44.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504311,1710805844977,"fUSD",-290.57762626,0.000398,2,"2024-03-18T23:50:44.977",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504312,1710805844986,"fUSD",-150.0,0.000398,2,"2024-03-18T23:50:44.986",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504313,1710805844996,"fUSD",-150.0,0.0003981,2,"2024-03-18T23:50:44.996",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504314,1710805845006,"fUSD",-150.0,0.00039828,2,"2024-03-18T23:50:45.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504315,1710805845015,"fUSD",-150.0,0.00039833,2,"2024-03-18T23:50:45.015",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504316,1710805845025,"fUSD",-150.0,0.00039836,2,"2024-03-18T23:50:45.025",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504317,1710805845034,"fUSD",-150.0,0.00039843,2,"2024-03-18T23:50:45.034",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504318,1710805845044,"fUSD",-150.0,0.00039843,2,"2024-03-18T23:50:45.044",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504319,1710805845053,"fUSD",-150.0,0.00039845,2,"2024-03-18T23:50:45.053",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504320,1710805845063,"fUSD",-150.0,0.00039851,2,"2024-03-18T23:50:45.063",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504321,1710805845072,"fUSD",-150.0,0.00039854,2,"2024-03-18T23:50:45.072",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504322,1710805845081,"fUSD",-150.0,0.00039861,2,"2024-03-18T23:50:45.081",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504323,1710805845090,"fUSD",-150.0,0.00039881,2,"2024-03-18T23:50:45.090",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504324,1710805845100,"fUSD",-151.01123555,0.000399,2,"2024-03-18T23:50:45.100",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504325,1710805845109,"fUSD",-20000.0,0.000399,50,"2024-03-18T23:50:45.109",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504326,1710805845118,"fUSD",-151.15077774,0.000399,6,"2024-03-18T23:50:45.118",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504327,1710805845127,"fUSD",-1013.2,0.000399,2,"2024-03-18T23:50:45.127",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504328,1710805845137,"fUSD",-150.0,0.00039909,2,"2024-03-18T23:50:45.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504329,1710805845146,"fUSD",-150.0,0.00039911,2,"2024-03-18T23:50:45.146",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504330,1710805845155,"fUSD",-236.06974928,0.00039923,2,"2024-03-18T23:50:45.155",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504331,1710805845164,"fUSD",-150.0,0.00039927,2,"2024-03-18T23:50:45.164",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504332,1710805845173,"fUSD",-150.0,0.00039938,2,"2024-03-18T23:50:45.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504333,1710805845182,"fUSD",-150.0,0.00039958,2,"2024-03-18T23:50:45.182",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504334,1710805845191,"fUSD",-1000.0,0.00039961,30,"2024-03-18T23:50:45.191",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504335,1710805845200,"fUSD",-150.0,0.00039961,2,"2024-03-18T23:50:45.200",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504336,1710805845209,"fUSD",-150.0,0.00039969,2,"2024-03-18T23:50:45.209",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504337,1710805845218,"fUSD",-177.94040344,0.00039983,2,"2024-03-18T23:50:45.218",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504338,1710805845228,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.228",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504339,1710805845237,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.237",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504340,1710805845246,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.246",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504341,1710805845255,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.255",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504342,1710805845264,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.264",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504343,1710805845273,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.273",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504344,1710805845283,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504345,1710805845291,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504346,1710805845301,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.301",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504347,1710805845311,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.311",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504348,1710805845323,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504349,1710805845331,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.331",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504350,1710805845342,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504351,1710805845351,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504353,1710805845360,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.360",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504354,1710805845370,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.370",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504355,1710805845378,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.378",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504356,1710805845387,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.387",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504357,1710805845397,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.397",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504358,1710805845406,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.406",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504359,1710805845415,"fUSD",-150.58,0.0003999,2,"2024-03-18T23:50:45.415",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504361,1710805845424,"fUSD",-1295.5410085,0.00039991,2,"2024-03-18T23:50:45.424",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504363,1710805845433,"fUSD",-749.61091075,0.00039998,4,"2024-03-18T23:50:45.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504365,1710805845442,"fUSD",-288.65999627,0.00039999,2,"2024-03-18T23:50:45.442",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504367,1710805845451,"fUSD",-770.67959323,0.00039999,2,"2024-03-18T23:50:45.451",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504368,1710805845460,"fUSD",-431.42313014,0.00039999,31,"2024-03-18T23:50:45.460",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504370,1710805845469,"fUSD",-188678.73576572,0.0004,30,"2024-03-18T23:50:45.469",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504371,1710805845478,"fUSD",-2363.40045214,0.0004,120,"2024-03-18T23:50:45.478",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504372,1710805845487,"fUSD",-689.0,0.0004,3,"2024-03-18T23:50:45.487",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504373,1710805845496,"fUSD",-10000.0,0.0004,30,"2024-03-18T23:50:45.496",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504374,1710805845506,"fUSD",-500.0,0.0004,7,"2024-03-18T23:50:45.506",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504375,1710805845515,"fUSD",-500.0,0.0004,7,"2024-03-18T23:50:45.515",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504376,1710805845524,"fUSD",-500.0,0.0004,7,"2024-03-18T23:50:45.524",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504377,1710805845533,"fUSD",-500.0,0.0004,7,"2024-03-18T23:50:45.533",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504378,1710805845542,"fUSD",-50000.0,0.0004,90,"2024-03-18T23:50:45.542",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504379,1710805845552,"fUSD",-2000.0,0.0004,5,"2024-03-18T23:50:45.552",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504380,1710805845561,"fUSD",-2000.0,0.0004,5,"2024-03-18T23:50:45.561",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504381,1710805845570,"fUSD",-1021.0,0.0004,22,"2024-03-18T23:50:45.570",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504382,1710805845579,"fUSD",-2000.0,0.0004,5,"2024-03-18T23:50:45.579",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504383,1710805845590,"fUSD",-2000.0,0.0004,5,"2024-03-18T23:50:45.590",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504384,1710805845599,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.599",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504385,1710805845608,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504386,1710805845617,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.617",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504387,1710805845626,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504388,1710805845635,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.635",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504389,1710805845644,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504390,1710805845653,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.653",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504391,1710805845662,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.662",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504392,1710805845672,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.672",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504393,1710805845681,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.681",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504394,1710805845691,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.691",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504395,1710805845700,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.700",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504396,1710805845708,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504397,1710805845717,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.717",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504398,1710805845726,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.726",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504399,1710805845735,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.735",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504400,1710805845744,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.744",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504401,1710805845753,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.753",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504402,1710805845762,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.762",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504403,1710805845771,"fUSD",-1000.0,0.0004,40,"2024-03-18T23:50:45.771",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504404,1710805845780,"fUSD",-2000.0,0.0004,5,"2024-03-18T23:50:45.780",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504405,1710805845790,"fUSD",-739.5519465,0.0004,30,"2024-03-18T23:50:45.790",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504406,1710805845799,"fUSD",-2000.0,0.0004,5,"2024-03-18T23:50:45.799",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504407,1710805845808,"fUSD",-1988.71286961,0.0004,4,"2024-03-18T23:50:45.808",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504408,1710805845817,"fUSD",-233393.00538176,0.0004,4,"2024-03-18T23:50:45.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504409,1710805845845,"fUSD",-3299.993,0.0004,4,"2024-03-18T23:50:45.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504415,1710805846493,"fUSD",-331.8487149,0.00014053,2,"2024-03-18T23:50:46.493",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504416,1710805846518,"fUSD",-1627.525,0.00014053,2,"2024-03-18T23:50:46.518",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504417,1710805846529,"fUSD",-983.454,0.00014053,2,"2024-03-18T23:50:46.529",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504418,1710805846552,"fUSD",-1343.26075417,0.00014053,2,"2024-03-18T23:50:46.552",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504419,1710805846565,"fUSD",-1750.00000001,0.00014053,2,"2024-03-18T23:50:46.565",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504420,1710805846577,"fUSD",-492.4898591,0.00014053,2,"2024-03-18T23:50:46.577",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504421,1710805846587,"fUSD",-155.0,0.00028899,2,"2024-03-18T23:50:46.587",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504422,1710805846597,"fUSD",-150.0,0.0003976,2,"2024-03-18T23:50:46.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504423,1710805846607,"fUSD",-150.0,0.00039769,2,"2024-03-18T23:50:46.607",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504424,1710805846616,"fUSD",-150.0,0.00039858,2,"2024-03-18T23:50:46.616",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504425,1710805846625,"fUSD",-150.0,0.00039861,2,"2024-03-18T23:50:46.625",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504426,1710805846633,"fUSD",-150.0,0.00039922,2,"2024-03-18T23:50:46.633",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504427,1710805846642,"fUSD",-150.0,0.00039933,2,"2024-03-18T23:50:46.642",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504428,1710805846651,"fUSD",-154.1824238,0.00039982,2,"2024-03-18T23:50:46.651",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504429,1710805846660,"fUSD",-6051.12771701,0.0004,4,"2024-03-18T23:50:46.660",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504430,1710805846671,"fUSD",-702.78384429,0.0004,4,"2024-03-18T23:50:46.671",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504431,1710805846683,"fUSD",-256553.09005694,0.0004,4,"2024-03-18T23:50:46.683",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504432,1710805846692,"fUSD",-300.0,0.0004,5,"2024-03-18T23:50:46.692",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504433,1710805846701,"fUSD",-305.44252,0.0004,2,"2024-03-18T23:50:46.701",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504434,1710805846710,"fUSD",-2110.0,0.0004,15,"2024-03-18T23:50:46.710",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504435,1710805846719,"fUSD",-160.0151557,0.00040009,2,"2024-03-18T23:50:46.719",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504436,1710805846728,"fUSD",-163.1880353,0.00040018,2,"2024-03-18T23:50:46.728",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504437,1710805846737,"fUSD",-150.58,0.00040035,2,"2024-03-18T23:50:46.737",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504438,1710805846747,"fUSD",-49823.3017946,0.00040045,2,"2024-03-18T23:50:46.747",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504439,1710805846756,"fUSD",-150.0,0.00040072,2,"2024-03-18T23:50:46.756",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504440,1710805846764,"fUSD",-1900.0,0.00040073,30,"2024-03-18T23:50:46.764",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504441,1710805846773,"fUSD",-150.58,0.0004009,2,"2024-03-18T23:50:46.773",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504442,1710805846782,"fUSD",-8063.00690845,0.000401,60,"2024-03-18T23:50:46.782",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504443,1710805846798,"fUSD",-150.0,0.00039906,2,"2024-03-18T23:50:46.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504444,1710805846807,"fUSD",-242.721157,0.000401,60,"2024-03-18T23:50:46.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504445,1710805846818,"fUSD",-323.48909,0.000401,60,"2024-03-18T23:50:46.818",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504446,1710805846853,"fUSD",661.30225195,0.00012,2,"2024-03-18T23:50:46.853",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504447,1710805846865,"fUSD",-150.0,0.0003991,2,"2024-03-18T23:50:46.865",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504448,1710805846874,"fUSD",-6248.89223218,0.000401,60,"2024-03-18T23:50:46.874",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504449,1710805846937,"fUSD",-150.0,0.00039759,2,"2024-03-18T23:50:46.937",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504450,1710805846948,"fUSD",-150.0,0.00039792,2,"2024-03-18T23:50:46.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504451,1710805846957,"fUSD",-996.33122043,0.000401,60,"2024-03-18T23:50:46.957",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504452,1710805846969,"fUSD",-14125.55939194,0.000401,60,"2024-03-18T23:50:46.969",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504453,1710805846979,"fUSD",-153.333335,0.00040211,7,"2024-03-18T23:50:46.979",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504454,1710805846988,"fUSD",-185.165175,0.00040211,7,"2024-03-18T23:50:46.988",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504455,1710805846997,"fUSD",-5937.44567339,0.00040226,3,"2024-03-18T23:50:46.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504456,1710805847021,"fUSD",-641.93550515,0.00040226,3,"2024-03-18T23:50:47.021",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504457,1710805847116,"fUSD",-150.0,0.00039759,2,"2024-03-18T23:50:47.116",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504458,1710805847125,"fUSD",-920.61882146,0.00040226,3,"2024-03-18T23:50:47.125",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504459,1710805847134,"fUSD",-153.0,0.00040274,7,"2024-03-18T23:50:47.134",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504460,1710805847144,"fUSD",-176.2350469,0.00040274,2,"2024-03-18T23:50:47.144",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504461,1710805847153,"fUSD",-150.58,0.00040286,2,"2024-03-18T23:50:47.153",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504462,1710805847163,"fUSD",-150.58,0.00040286,2,"2024-03-18T23:50:47.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504463,1710805847173,"fUSD",-1548.98613164,0.00040296,60,"2024-03-18T23:50:47.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504464,1710805847184,"fUSD",-9754.6503,0.00040296,60,"2024-03-18T23:50:47.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504466,1710805881614,"fUSD",395.69021646,9e-05,2,"2024-03-18T23:51:21.614",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504467,1710805893272,"fUSD",21.94074445,0.0001,2,"2024-03-18T23:51:33.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504468,1710805893296,"fUSD",150.0,0.0001,2,"2024-03-18T23:51:33.296",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504469,1710805893319,"fUSD",22.60235166,0.0001,2,"2024-03-18T23:51:33.319",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504470,1710805915871,"fUSD",127.39764834,6.94e-05,2,"2024-03-18T23:51:55.871",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504471,1710805915892,"fUSD",150.0,6.94e-05,2,"2024-03-18T23:51:55.892",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504472,1710805915914,"fUSD",150.0,6.94e-05,2,"2024-03-18T23:51:55.914",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504473,1710805915934,"fUSD",150.0,6.94e-05,2,"2024-03-18T23:51:55.934",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504474,1710805915961,"fUSD",1186.54514217,6.94e-05,2,"2024-03-18T23:51:55.961",0.0002117,8.61,0.996459830738743,1020859716.1387663]